{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93993,"rows_kept":93993,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1766534400363,0.2,124.05,123.98,0.66]
["bitfinex","SOLUSD",1766534400542,0.2,124.05,123.99,3.22645694]
["bitfinex","SOLUSD",1766534400734,0.2,124.05,124.0,0.66]
["bitfinex","SOLUSD",1766534403738,0.89,124.05,124.0,0.66]
["bitfinex","SOLUSD",1766534404760,0.69,124.08,124.03,0.46]
["bitfinex","SOLUSD",1766534407260,0.69,124.08,124.03,20.15618886]
["bitfinex","SOLUSD",1766534407461,0.69,124.08,124.04,0.46]
["bitfinex","SOLUSD",1766534408268,0.2,124.09,124.04,0.46]
["bitfinex","SOLUSD",1766534408269,0.86,124.09,124.04,0.46]
["bitfinex","SOLUSD",1766534409163,0.66,124.08,124.03,0.46]
["bitfinex","SOLUSD",1766534409459,0.66,124.07,124.03,8.52221196]
["bitfinex","SOLUSD",1766534410052,0.66,124.07,124.04,0.46]
["bitfinex","SOLUSD",1766534411770,0.66,124.07,124.04,8.52155606]
["bitfinex","SOLUSD",1766534423278,0.86,124.09,124.04,0.46]
["bitfinex","SOLUSD",1766534424275,0.86,124.09,124.05,8.06126561]
["bitfinex","SOLUSD",1766534424480,0.86,124.09,124.06,0.46]
["bitfinex","SOLUSD",1766534425877,0.2,124.09,124.06,0.46]
["bitfinex","SOLUSD",1766534426280,0.2,124.09,124.06,8.52020803]
["bitfinex","SOLUSD",1766534426469,0.86,124.09,124.06,8.52020803]
["bitfinex","SOLUSD",1766534426976,0.2,124.09,124.07,0.46]
["bitfinex","SOLUSD",1766534428171,8.15696603,124.12,124.07,0.26]
["bitfinex","SOLUSD",1766534428172,0.76,124.12,124.07,0.26]
["bitfinex","SOLUSD",1766534428373,0.76,124.12,124.08,8.05931656]
["bitfinex","SOLUSD",1766534428678,0.76,124.12,124.09,0.26]
["bitfinex","SOLUSD",1766534429484,0.76,124.12,124.09,8.31822365]
["bitfinex","SOLUSD",1766534429679,0.66,124.11,124.06,0.72]
["bitfinex","SOLUSD",1766534429863,0.66,124.11,124.06,8.78029126]
["bitfinex","SOLUSD",1766534430999,0.66,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766534431486,0.86,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766534431782,0.86,124.13,124.11,8.05736846]
["bitfinex","SOLUSD",1766534432588,0.2,124.13,124.11,8.77736846]
["bitfinex","SOLUSD",1766534436464,0.86,124.13,124.11,8.77736846]
["bitfinex","SOLUSD",1766534436982,0.2,124.13,124.11,8.77736846]
["bitfinex","SOLUSD",1766534438387,8.05377179,124.17,124.11,8.77736846]
["bitfinex","SOLUSD",1766534439370,8.05377179,124.17,124.11,28.92078961]
["bitfinex","SOLUSD",1766534440502,0.7,124.16,124.11,28.92078961]
["bitfinex","SOLUSD",1766534441292,0.7,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766534443397,0.7,124.16,124.13,8.05607024]
["bitfinex","SOLUSD",1766534446118,0.7,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766534447313,0.7,124.18,124.15,8.05477245]
["bitfinex","SOLUSD",1766534447511,0.7,124.18,124.15,8.76477245]
["bitfinex","SOLUSD",1766534448513,0.1,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766534448688,0.8,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766534449621,0.8,124.19,124.16,8.76381891]
["bitfinex","SOLUSD",1766534451808,0.8,124.19,124.15,8.05421431]
["bitfinex","SOLUSD",1766534451980,0.7,124.18,124.14,8.76529917]
["bitfinex","SOLUSD",1766534452305,0.7,124.18,124.14,8.05529917]
["bitfinex","SOLUSD",1766534452492,0.7,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766534452696,0.7,124.18,124.15,8.76462606]
["bitfinex","SOLUSD",1766534453492,0.7,124.18,124.16,8.76407673]
["bitfinex","SOLUSD",1766534453685,0.7,124.18,124.16,0.71]
["bitfinex","SOLUSD",1766534454592,0.1,124.19,124.17,0.71]
["bitfinex","SOLUSD",1766534454913,0.8,124.19,124.16,8.76410161]
["bitfinex","SOLUSD",1766534458012,0.1,124.19,124.17,0.71]
["bitfinex","SOLUSD",1766534460122,0.1,124.19,124.17,8.76307292]
["bitfinex","SOLUSD",1766534460912,0.1,124.19,124.17,8.05307292]
["bitfinex","SOLUSD",1766534461119,18.58745359,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766534461120,0.1,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766534461293,0.1,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766534461693,20.11368805,124.3,124.2,0.71]
["bitfinex","SOLUSD",1766534461892,20.11368805,124.3,124.21,0.71]
["bitfinex","SOLUSD",1766534461893,22.84597229,124.29,124.21,0.71]
["bitfinex","SOLUSD",1766534462121,42.96022122,124.29,124.22,8.05023345]
["bitfinex","SOLUSD",1766534462414,42.96022122,124.29,124.22,8.76023345]
["bitfinex","SOLUSD",1766534462912,42.96022122,124.29,124.22,0.71]
["bitfinex","SOLUSD",1766534463113,0.62,124.28,124.22,0.71]
["bitfinex","SOLUSD",1766534464219,0.62,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766534464646,0.62,124.28,124.23,8.75958544]
["bitfinex","SOLUSD",1766534464819,0.62,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766534465691,0.62,124.28,124.24,8.75857158]
["bitfinex","SOLUSD",1766534466325,8.66640551,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766534466508,0.62,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766534466818,0.62,124.27,124.2,0.71]
["bitfinex","SOLUSD",1766534467022,8.04640551,124.28,124.2,0.71]
["bitfinex","SOLUSD",1766534467023,10.43767296,124.25,124.2,0.71]
["bitfinex","SOLUSD",1766534467316,0.62,124.24,124.19,8.05190518]
["bitfinex","SOLUSD",1766534467707,8.04921986,124.24,124.19,8.05190518]
["bitfinex","SOLUSD",1766534467922,0.62,124.23,124.19,8.05190518]
["bitfinex","SOLUSD",1766534468128,0.62,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766534468297,0.62,124.23,124.18,8.7626824]
["bitfinex","SOLUSD",1766534470703,0.62,124.23,124.18,8.0526824]
["bitfinex","SOLUSD",1766534470903,0.62,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766534471620,0.62,124.27,124.21,0.71]
["bitfinex","SOLUSD",1766534472006,0.62,124.27,124.22,0.71]
["bitfinex","SOLUSD",1766534472530,0.62,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766534473526,0.62,124.28,124.24,8.75892764]
["bitfinex","SOLUSD",1766534476314,0.62,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766534478033,0.62,124.27,124.23,8.75958544]
["bitfinex","SOLUSD",1766534479931,0.62,124.27,124.23,8.04958544]
["bitfinex","SOLUSD",1766534480132,0.62,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766534480624,8.66701205,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766534481618,0.62,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766534484652,8.76569957,124.29,124.25,0.71]
["bitfinex","SOLUSD",1766534484944,0.72,124.29,124.25,0.71]
["bitfinex","SOLUSD",1766534487239,8.76584435,124.29,124.25,0.71]
["bitfinex","SOLUSD",1766534487542,0.62,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766534490041,8.66636307,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766534490424,0.62,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766534494128,1e-08,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766534494437,1e-08,124.29,124.27,0.68]
["bitfinex","SOLUSD",1766534494964,1e-08,124.29,124.27,8.72675299]
["bitfinex","SOLUSD",1766534496254,1e-08,124.29,124.27,0.68]
["bitfinex","SOLUSD",1766534498564,0.62000001,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766534502666,0.62,124.28,124.25,0.71]
["bitfinex","SOLUSD",1766534502971,0.62,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766534504363,0.62,124.28,124.23,0.71]
["bitfinex","SOLUSD",1766534504660,8.04699444,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766534504864,0.62,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766534505244,0.62,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766534505751,0.62,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766534506849,8.66649692,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766534508463,0.62,124.28,124.24,8.75883745]
["bitfinex","SOLUSD",1766534510974,0.62,124.28,124.23,0.71]
["bitfinex","SOLUSD",1766534511581,1e-08,124.29,124.23,0.71]
["bitfinex","SOLUSD",1766534512776,1e-08,124.29,124.24,14.7]
["bitfinex","SOLUSD",1766534512953,1e-08,124.29,124.27,0.71]
["bitfinex","SOLUSD",1766534516260,1e-08,124.29,124.28,0.71]
["bitfinex","SOLUSD",1766534516578,1e-08,124.29,124.27,0.71]
["bitfinex","SOLUSD",1766534520568,1e-08,124.29,124.28,0.71]
["bitfinex","SOLUSD",1766534521289,1e-08,124.29,124.27,8.75687557]
["bitfinex","SOLUSD",1766534521471,1e-08,124.29,124.28,0.71]
["bitfinex","SOLUSD",1766534522286,15.32,124.31,124.28,8.75619545]
["bitfinex","SOLUSD",1766534522792,14.7,124.31,124.29,0.71]
["bitfinex","SOLUSD",1766534523673,0.62,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766534525183,0.62,124.31,124.27,0.71]
["bitfinex","SOLUSD",1766534526790,8.66480184,124.31,124.27,0.71]
["bitfinex","SOLUSD",1766534527401,0.62,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766534533191,0.62,124.29,124.23,0.66]
["bitfinex","SOLUSD",1766534533392,0.62,124.29,124.24,0.66]
["bitfinex","SOLUSD",1766534535298,0.62,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766534535466,0.62,124.27,124.22,8.05012925]
["bitfinex","SOLUSD",1766534535666,0.62,124.27,124.23,0.66]
["bitfinex","SOLUSD",1766534536174,7.5,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766534536402,8.12,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766534538197,16.16777902,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766534539494,15.54777902,124.26,124.22,8.05020908]
["bitfinex","SOLUSD",1766534539789,0.62,124.25,124.21,8.71072546]
["bitfinex","SOLUSD",1766534540292,0.62,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766534540881,16.16777902,124.26,124.22,8.71019907]
["bitfinex","SOLUSD",1766534541590,16.16777902,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766534542481,0.62,124.25,124.19,0.66]
["bitfinex","SOLUSD",1766534542792,8.04893754,124.24,124.19,8.0520441]
["bitfinex","SOLUSD",1766534543100,0.62,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766534543284,0.62,124.23,124.18,0.66]
["bitfinex","SOLUSD",1766534544803,0.62,124.23,124.19,0.66]
["bitfinex","SOLUSD",1766534545097,8.66979888,124.23,124.19,0.66]
["bitfinex","SOLUSD",1766534546895,8.66979888,124.23,124.18,8.05275656]
["bitfinex","SOLUSD",1766534546896,0.62,124.22,124.17,15.36]
["bitfinex","SOLUSD",1766534547099,28.17376249,124.23,124.15,10.43767296]
["bitfinex","SOLUSD",1766534547100,0.62,124.2,124.15,8.71452357]
["bitfinex","SOLUSD",1766534547400,0.62,124.2,124.15,0.66]
["bitfinex","SOLUSD",1766534548396,8.67217811,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766534551405,8.67217811,124.19,124.14,0.2]
["bitfinex","SOLUSD",1766534551406,0.62,124.19,124.14,0.2]
["bitfinex","SOLUSD",1766534551785,0.62,124.17,124.14,0.2]
["bitfinex","SOLUSD",1766534554110,8.67358256,124.17,124.14,0.2]
["bitfinex","SOLUSD",1766534554911,8.67358256,124.17,124.13,0.66]
["bitfinex","SOLUSD",1766534555095,0.62,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766534556810,22.75290158,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766534556990,22.75290158,124.18,124.1,31.27542508]
["bitfinex","SOLUSD",1766534556991,0.71,124.17,124.1,31.27542508]
["bitfinex","SOLUSD",1766534557400,0.71,124.16,124.1,31.27542508]
["bitfinex","SOLUSD",1766534558417,0.71,124.16,124.11,8.05736846]
["bitfinex","SOLUSD",1766534558609,15.41,124.15,124.11,8.05736846]
["bitfinex","SOLUSD",1766534558907,0.71,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766534559110,14.7,124.15,124.11,0.67]
["bitfinex","SOLUSD",1766534559292,0.71,124.14,124.11,0.67]
["bitfinex","SOLUSD",1766534559687,0.71,124.14,124.1,8.72789498]
["bitfinex","SOLUSD",1766534560114,0.71,124.14,124.11,0.67]
["bitfinex","SOLUSD",1766534561813,0.71,124.13,124.09,8.72849748]
["bitfinex","SOLUSD",1766534562019,0.71,124.13,124.09,0.67]
["bitfinex","SOLUSD",1766534562397,15.41,124.12,124.09,0.67]
["bitfinex","SOLUSD",1766534562711,14.7,124.12,124.09,8.05862962]
["bitfinex","SOLUSD",1766534562907,14.7,124.12,124.1,0.67]
["bitfinex","SOLUSD",1766534564125,14.7,124.12,124.1,8.05783329]
["bitfinex","SOLUSD",1766534564310,14.7,124.12,124.11,0.67]
["bitfinex","SOLUSD",1766534566521,14.7,124.12,124.09,0.67]
["bitfinex","SOLUSD",1766534567027,0.71,124.13,124.09,0.67]
["bitfinex","SOLUSD",1766534567223,15.41,124.13,124.09,0.67]
["bitfinex","SOLUSD",1766534567726,14.7,124.13,124.09,0.67]
["bitfinex","SOLUSD",1766534569327,14.7,124.13,124.1,8.05801772]
["bitfinex","SOLUSD",1766534569516,14.7,124.13,124.11,0.67]
["bitfinex","SOLUSD",1766534569702,0.71,124.15,124.11,0.67]
["bitfinex","SOLUSD",1766534569703,11.14767296,124.16,124.11,0.67]
["bitfinex","SOLUSD",1766534571424,0.71,124.16,124.12,8.7267193]
["bitfinex","SOLUSD",1766534571811,22.75358541,124.17,124.13,0.67]
["bitfinex","SOLUSD",1766534572021,15.41,124.17,124.13,0.67]
["bitfinex","SOLUSD",1766534572525,0.71,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766534573720,0.71,124.16,124.13,8.72602539]
["bitfinex","SOLUSD",1766534580246,0.71,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766534581434,0.71,124.15,124.11,8.72705519]
["bitfinex","SOLUSD",1766534583124,10.43767296,124.19,124.11,0.67]
["bitfinex","SOLUSD",1766534583329,0.71,124.24,124.15,0.67]
["bitfinex","SOLUSD",1766534583525,0.71,124.23,124.16,0.67]
["bitfinex","SOLUSD",1766534583749,0.71,124.23,124.16,15.39]
["bitfinex","SOLUSD",1766534583925,0.71,124.25,124.17,0.67]
["bitfinex","SOLUSD",1766534584251,0.71,124.27,124.2,0.67]
["bitfinex","SOLUSD",1766534584442,0.71,124.27,124.21,0.67]
["bitfinex","SOLUSD",1766534585249,8.04764204,124.26,124.21,0.67]
["bitfinex","SOLUSD",1766534585439,0.71,124.25,124.21,8.72081388]
["bitfinex","SOLUSD",1766534585828,0.71,124.25,124.2,8.05147135]
["bitfinex","SOLUSD",1766534586023,0.71,124.25,124.2,8.72147135]
["bitfinex","SOLUSD",1766534587156,0.71,124.25,124.2,8.05147135]
["bitfinex","SOLUSD",1766534587333,8.04857243,124.25,124.2,8.05147135]
["bitfinex","SOLUSD",1766534587537,0.71,124.24,124.19,19.19958789]
["bitfinex","SOLUSD",1766534588569,22.2,124.26,124.2,0.71]
["bitfinex","SOLUSD",1766534588725,0.81,124.29,124.24,0.71]
["bitfinex","SOLUSD",1766534588928,0.81,124.29,124.25,0.71]
["bitfinex","SOLUSD",1766534591256,0.81,124.29,124.26,8.04764204]
["bitfinex","SOLUSD",1766534592548,0.81,124.29,124.25,8.75804992]
["bitfinex","SOLUSD",1766534594358,0.81,124.29,124.24,23.45873385]
["bitfinex","SOLUSD",1766534595745,0.71,124.28,124.24,14.7]
["bitfinex","SOLUSD",1766534596081,0.71,124.28,124.24,15.41]
["bitfinex","SOLUSD",1766534596246,0.71,124.28,124.24,23.4585368]
["bitfinex","SOLUSD",1766534599782,8.75640695,124.28,124.24,14.7]
["bitfinex","SOLUSD",1766534599969,0.71,124.27,124.23,8.04935007]
["bitfinex","SOLUSD",1766534600146,0.71,124.27,124.23,22.74935007]
["bitfinex","SOLUSD",1766534603170,0.71,124.27,124.23,8.04935007]
["bitfinex","SOLUSD",1766534603372,0.71,124.27,124.23,22.74935007]
["bitfinex","SOLUSD",1766534604070,0.71,124.27,124.23,8.04935007]
["bitfinex","SOLUSD",1766534604286,0.71,124.26,124.19,20.83939379]
["bitfinex","SOLUSD",1766534604583,0.71,124.26,124.2,22.75118037]
["bitfinex","SOLUSD",1766534604748,0.71,124.24,124.2,22.75118037]
["bitfinex","SOLUSD",1766534606769,0.71,124.23,124.19,8.05191948]
["bitfinex","SOLUSD",1766534607080,0.71,124.23,124.2,8.05137735]
["bitfinex","SOLUSD",1766534609477,0.71,124.23,124.19,23.46187767]
["bitfinex","SOLUSD",1766534611578,0.71,124.23,124.19,15.41]
["bitfinex","SOLUSD",1766534611780,0.71,124.22,124.17,8.76317165]
["bitfinex","SOLUSD",1766534611968,0.71,124.22,124.18,15.41]
["bitfinex","SOLUSD",1766534612166,0.71,124.22,124.18,23.46246256]
["bitfinex","SOLUSD",1766534612956,0.71,124.22,124.18,15.41]
["bitfinex","SOLUSD",1766534613163,0.71,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766534613463,0.71,124.21,124.18,15.41]
["bitfinex","SOLUSD",1766534613996,8.04893754,124.24,124.18,23.46269335]
["bitfinex","SOLUSD",1766534614280,0.67,124.23,124.18,15.36]
["bitfinex","SOLUSD",1766534614479,0.67,124.23,124.18,0.66]
["bitfinex","SOLUSD",1766534614687,0.67,124.23,124.18,15.36]
["bitfinex","SOLUSD",1766534615174,0.67,124.22,124.18,15.36]
["bitfinex","SOLUSD",1766534616181,0.67,124.22,124.18,22.75244246]
["bitfinex","SOLUSD",1766534616387,0.67,124.22,124.18,23.41244246]
["bitfinex","SOLUSD",1766534616563,0.67,124.22,124.18,14.7]
["bitfinex","SOLUSD",1766534617589,0.67,124.22,124.17,8.71331361]
["bitfinex","SOLUSD",1766534617881,0.67,124.22,124.18,14.7]
["bitfinex","SOLUSD",1766534618080,0.67,124.22,124.17,8.71331361]
["bitfinex","SOLUSD",1766534618470,0.69,124.21,124.18,14.7]
["bitfinex","SOLUSD",1766534618670,0.69,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766534619099,0.69,124.21,124.18,15.38]
["bitfinex","SOLUSD",1766534619679,0.69,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766534619983,0.69,124.21,124.18,15.38]
["bitfinex","SOLUSD",1766534620460,0.69,124.21,124.18,14.7]
["bitfinex","SOLUSD",1766534621160,0.69,124.21,124.18,15.38]
["bitfinex","SOLUSD",1766534624198,0.69,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766534624390,0.69,124.21,124.18,15.38]
["bitfinex","SOLUSD",1766534625583,0.69,124.21,124.18,23.43282552]
["bitfinex","SOLUSD",1766534627192,8.04973056,124.23,124.18,22.75282552]
["bitfinex","SOLUSD",1766534627394,8.04973056,124.23,124.19,0.68]
["bitfinex","SOLUSD",1766534627687,0.69,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766534628287,0.69,124.21,124.18,14.7]
["bitfinex","SOLUSD",1766534628469,0.69,124.21,124.18,15.38]
["bitfinex","SOLUSD",1766534630885,0.69,124.21,124.18,23.43282186]
["bitfinex","SOLUSD",1766534631090,8.05091166,124.21,124.18,14.7]
["bitfinex","SOLUSD",1766534631280,0.69,124.2,124.14,10.43767296]
["bitfinex","SOLUSD",1766534631483,0.69,124.17,124.12,8.73635316]
["bitfinex","SOLUSD",1766534631792,0.69,124.17,124.13,0.68]
["bitfinex","SOLUSD",1766534633001,0.69,124.17,124.13,8.73590946]
["bitfinex","SOLUSD",1766534633498,0.69,124.17,124.14,14.7]
["bitfinex","SOLUSD",1766534633696,10.43767296,124.18,124.14,15.38]
["bitfinex","SOLUSD",1766534633887,0.69,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766534634203,0.69,124.19,124.15,0.68]
["bitfinex","SOLUSD",1766534634700,11.12767296,124.19,124.15,0.68]
["bitfinex","SOLUSD",1766534636310,11.12767296,124.19,124.15,8.73438121]
["bitfinex","SOLUSD",1766534636797,0.69,124.19,124.15,8.73438121]
["bitfinex","SOLUSD",1766534637905,0.69,124.19,124.16,8.73411209]
["bitfinex","SOLUSD",1766534638197,0.69,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766534638392,0.69,124.19,124.16,15.38]
["bitfinex","SOLUSD",1766534643091,0.69,124.19,124.16,23.43409906]
["bitfinex","SOLUSD",1766534643481,0.69,124.19,124.16,15.38]
["bitfinex","SOLUSD",1766534644000,0.69,124.19,124.16,23.43393779]
["bitfinex","SOLUSD",1766534644192,0.69,124.2,124.17,0.68]
["bitfinex","SOLUSD",1766534644910,0.69,124.2,124.16,23.43393779]
["bitfinex","SOLUSD",1766534650209,0.69,124.2,124.16,22.75393779]
["bitfinex","SOLUSD",1766534650406,0.69,124.2,124.16,23.44393779]
["bitfinex","SOLUSD",1766534650811,0.7,124.19,124.16,14.7]
["bitfinex","SOLUSD",1766534650991,0.7,124.19,124.15,14.7]
["bitfinex","SOLUSD",1766534652011,8.05251877,124.19,124.15,14.7]
["bitfinex","SOLUSD",1766534652327,0.7,124.18,124.15,14.7]
["bitfinex","SOLUSD",1766534652791,0.7,124.18,124.15,15.39]
["bitfinex","SOLUSD",1766534654018,0.7,124.18,124.15,14.7]
["bitfinex","SOLUSD",1766534654224,0.7,124.17,124.13,8.74586382]
["bitfinex","SOLUSD",1766534654520,0.7,124.17,124.13,22.75586382]
["bitfinex","SOLUSD",1766534654686,0.7,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766534655620,0.7,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766534655788,0.7,124.18,124.15,15.39]
["bitfinex","SOLUSD",1766534656316,8.75296397,124.18,124.15,15.39]
["bitfinex","SOLUSD",1766534656614,8.75296397,124.18,124.15,14.7]
["bitfinex","SOLUSD",1766534656800,0.7,124.17,124.15,14.7]
["bitfinex","SOLUSD",1766534658697,8.05245727,124.19,124.15,15.39]
["bitfinex","SOLUSD",1766534658917,0.7,124.18,124.15,15.39]
["bitfinex","SOLUSD",1766534659811,8.05284671,124.18,124.15,14.7]
["bitfinex","SOLUSD",1766534659997,0.7,124.17,124.15,14.7]
["bitfinex","SOLUSD",1766534661717,0.7,124.17,124.15,15.39]
["bitfinex","SOLUSD",1766534663123,0.7,124.19,124.15,15.39]
["bitfinex","SOLUSD",1766534664923,0.7,124.19,124.15,22.7543814]
["bitfinex","SOLUSD",1766534665116,0.7,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766534666198,0.7,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766534668214,0.7,124.2,124.17,8.7434727]
["bitfinex","SOLUSD",1766534669031,0.7,124.2,124.16,8.74386782]
["bitfinex","SOLUSD",1766534671436,18.48820571,124.22,124.17,0.69]
["bitfinex","SOLUSD",1766534671741,0.7,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766534676846,0.68,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766534677019,0.68,124.2,124.16,14.7]
["bitfinex","SOLUSD",1766534677344,0.68,124.2,124.16,22.75403639]
["bitfinex","SOLUSD",1766534677717,0.68,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766534681760,0.72,124.19,124.14,10.43767296]
["bitfinex","SOLUSD",1766534681962,0.72,124.19,124.15,0.7]
["bitfinex","SOLUSD",1766534682388,0.72,124.19,124.14,14.7]
["bitfinex","SOLUSD",1766534682664,0.72,124.19,124.14,15.4]
["bitfinex","SOLUSD",1766534682965,0.72,124.18,124.14,23.45513096]
["bitfinex","SOLUSD",1766534683154,0.72,124.18,124.14,15.4]
["bitfinex","SOLUSD",1766534685077,0.72,124.17,124.14,15.4]
["bitfinex","SOLUSD",1766534685265,0.72,124.17,124.12,23.45641409]
["bitfinex","SOLUSD",1766534685773,0.72,124.17,124.12,22.75641409]
["bitfinex","SOLUSD",1766534685951,0.72,124.17,124.13,0.7]
["bitfinex","SOLUSD",1766534686351,0.72,124.17,124.12,14.7]
["bitfinex","SOLUSD",1766534686881,0.72,124.17,124.12,15.4]
["bitfinex","SOLUSD",1766534687249,0.72,124.16,124.12,15.4]
["bitfinex","SOLUSD",1766534690478,0.72,124.16,124.12,22.7563446]
["bitfinex","SOLUSD",1766534690688,0.72,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766534696378,0.72,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766534697978,0.72,124.17,124.13,8.75587744]
["bitfinex","SOLUSD",1766534699679,8.05349172,124.17,124.13,0.7]
["bitfinex","SOLUSD",1766534699879,0.72,124.16,124.12,14.7]
["bitfinex","SOLUSD",1766534700379,0.72,124.16,124.12,15.4]
["bitfinex","SOLUSD",1766534701477,0.72,124.15,124.12,15.4]
["bitfinex","SOLUSD",1766534702760,8.77477407,124.15,124.12,15.4]
["bitfinex","SOLUSD",1766534703059,0.72,124.14,124.12,14.7]
["bitfinex","SOLUSD",1766534703259,0.72,124.14,124.12,15.4]
["bitfinex","SOLUSD",1766534703479,8.77477407,124.15,124.12,15.4]
["bitfinex","SOLUSD",1766534705564,0.72,124.15,124.12,15.4]
["bitfinex","SOLUSD",1766534721207,0.72,124.15,124.12,23.45668228]
["bitfinex","SOLUSD",1766534721512,8.72477571,124.15,124.12,15.4]
["bitfinex","SOLUSD",1766534722011,0.67,124.15,124.12,15.4]
["bitfinex","SOLUSD",1766534723514,18.4914121,124.17,124.13,0.7]
["bitfinex","SOLUSD",1766534723810,0.67,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766534724393,8.72299019,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766534724606,0.67,124.17,124.14,15.4]
["bitfinex","SOLUSD",1766534727812,0.67,124.16,124.12,0.7]
["bitfinex","SOLUSD",1766534728032,0.67,124.16,124.11,14.7]
["bitfinex","SOLUSD",1766534728311,0.67,124.16,124.11,15.4]
["bitfinex","SOLUSD",1766534729804,8.72477245,124.15,124.11,15.4]
["bitfinex","SOLUSD",1766534730119,8.72477245,124.15,124.07,22.25385548]
["bitfinex","SOLUSD",1766534730120,0.67,124.14,124.07,22.25385548]
["bitfinex","SOLUSD",1766534730413,0.67,124.14,124.09,0.7]
["bitfinex","SOLUSD",1766534731927,0.67,124.12,124.06,24.18477165]
["bitfinex","SOLUSD",1766534732094,0.67,124.12,124.06,0.7]
["bitfinex","SOLUSD",1766534732521,0.67,124.12,124.06,8.76044514]
["bitfinex","SOLUSD",1766534732717,0.67,124.12,124.07,0.7]
["bitfinex","SOLUSD",1766534735422,8.05736846,124.11,124.07,0.7]
["bitfinex","SOLUSD",1766534735618,0.71,124.1,124.07,0.7]
["bitfinex","SOLUSD",1766534736326,0.71,124.1,124.05,0.2]
["bitfinex","SOLUSD",1766534736705,10.43767296,124.13,124.08,0.72]
["bitfinex","SOLUSD",1766534736906,0.69,124.14,124.1,0.69]
["bitfinex","SOLUSD",1766534737729,0.69,124.16,124.11,0.69]
["bitfinex","SOLUSD",1766534738820,0.69,124.15,124.11,0.69]
["bitfinex","SOLUSD",1766534740126,0.69,124.15,124.11,8.7471544]
["bitfinex","SOLUSD",1766534740308,0.69,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766534742727,8.74477548,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766534742931,0.69,124.14,124.11,0.69]
["bitfinex","SOLUSD",1766534743529,0.69,124.13,124.1,0.69]
["bitfinex","SOLUSD",1766534749140,0.69,124.13,124.1,8.74799608]
["bitfinex","SOLUSD",1766534749637,0.69,124.13,124.1,0.69]
["bitfinex","SOLUSD",1766534753254,8.74477245,124.15,124.11,0.69]
["bitfinex","SOLUSD",1766534754138,8.74441096,124.16,124.12,14.72]
["bitfinex","SOLUSD",1766534754327,8.74441096,124.16,124.13,0.69]
["bitfinex","SOLUSD",1766534758156,0.69,124.15,124.12,15.41]
["bitfinex","SOLUSD",1766534759336,8.05441096,124.16,124.13,0.69]
["bitfinex","SOLUSD",1766534759536,8.74441096,124.16,124.13,0.69]
["bitfinex","SOLUSD",1766534760543,8.74384066,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766534760743,8.05297428,124.18,124.13,8.74602374]
["bitfinex","SOLUSD",1766534760943,0.69,124.21,124.14,0.69]
["bitfinex","SOLUSD",1766534761145,0.69,124.21,124.16,0.69]
["bitfinex","SOLUSD",1766534761444,0.69,124.22,124.16,0.69]
["bitfinex","SOLUSD",1766534762347,0.69,124.22,124.15,25.15767296]
["bitfinex","SOLUSD",1766534762348,0.69,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766534762526,0.69,124.22,124.18,15.41]
["bitfinex","SOLUSD",1766534764818,0.69,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766534767043,0.7,124.21,124.18,14.72]
["bitfinex","SOLUSD",1766534767235,0.7,124.21,124.16,8.75387593]
["bitfinex","SOLUSD",1766534767437,0.7,124.21,124.16,15.4]
["bitfinex","SOLUSD",1766534768739,0.7,124.2,124.16,23.45406475]
["bitfinex","SOLUSD",1766534769146,7.5,124.2,124.16,15.4]
["bitfinex","SOLUSD",1766534769339,0.7,124.19,124.16,15.4]
["bitfinex","SOLUSD",1766534773756,7.5,124.2,124.16,14.7]
["bitfinex","SOLUSD",1766534773957,0.7,124.26,124.19,10.43767296]
["bitfinex","SOLUSD",1766534774163,0.7,124.26,124.21,10.43767296]
["bitfinex","SOLUSD",1766534774663,0.7,124.28,124.23,10.43767296]
["bitfinex","SOLUSD",1766534774864,0.7,124.28,124.23,25.13767296]
["bitfinex","SOLUSD",1766534775834,0.7,124.27,124.23,33.18715248]
["bitfinex","SOLUSD",1766534776250,0.7,124.27,124.23,25.13767296]
["bitfinex","SOLUSD",1766534777059,0.7,124.27,124.23,33.1871899]
["bitfinex","SOLUSD",1766534777255,0.7,124.27,124.23,25.13767296]
["bitfinex","SOLUSD",1766534778248,8.04716668,124.27,124.23,25.13767296]
["bitfinex","SOLUSD",1766534778446,0.7,124.26,124.23,25.13767296]
["bitfinex","SOLUSD",1766534778650,20.21497888,124.29,124.23,53.31121822]
["bitfinex","SOLUSD",1766534778651,0.1,124.29,124.23,53.31121822]
["bitfinex","SOLUSD",1766534779051,0.1,124.29,124.23,77.46483522]
["bitfinex","SOLUSD",1766534779256,0.1,124.29,124.24,6.1281]
["bitfinex","SOLUSD",1766534779439,0.7,124.32,124.24,6.1281]
["bitfinex","SOLUSD",1766534779969,0.7,124.31,124.24,6.1281]
["bitfinex","SOLUSD",1766534780464,0.7,124.31,124.26,8.04764204]
["bitfinex","SOLUSD",1766534780651,0.7,124.31,124.27,14.7]
["bitfinex","SOLUSD",1766534780842,0.7,124.3,124.27,14.7]
["bitfinex","SOLUSD",1766534782864,0.7,124.3,124.27,22.74690603]
["bitfinex","SOLUSD",1766534791161,0.7,124.3,124.27,14.7]
["bitfinex","SOLUSD",1766534791468,8.04513866,124.3,124.27,14.7]
["bitfinex","SOLUSD",1766534791671,0.7,124.29,124.27,14.7]
["bitfinex","SOLUSD",1766534792578,0.7,124.29,124.26,14.7]
["bitfinex","SOLUSD",1766534793878,0.7,124.29,124.26,22.7476374]
["bitfinex","SOLUSD",1766534796993,0.72,124.28,124.24,8.04893754]
["bitfinex","SOLUSD",1766534797156,0.72,124.28,124.24,22.74893754]
["bitfinex","SOLUSD",1766534803899,0.72,124.3,124.24,42.87128139]
["bitfinex","SOLUSD",1766534804369,18.48160722,124.32,124.24,42.87128139]
["bitfinex","SOLUSD",1766534804577,0.72,124.31,124.24,42.87128139]
["bitfinex","SOLUSD",1766534807199,8.04446431,124.31,124.24,42.87128139]
["bitfinex","SOLUSD",1766534807501,0.72,124.3,124.24,42.87128139]
["bitfinex","SOLUSD",1766534808379,0.72,124.3,124.25,14.7]
["bitfinex","SOLUSD",1766534809185,0.72,124.31,124.25,14.7]
["bitfinex","SOLUSD",1766534810405,0.72,124.31,124.26,8.04764204]
["bitfinex","SOLUSD",1766534810610,0.72,124.31,124.27,14.7]
["bitfinex","SOLUSD",1766534811417,8.04263522,124.34,124.27,14.7]
["bitfinex","SOLUSD",1766534811708,0.72,124.33,124.27,14.7]
["bitfinex","SOLUSD",1766534812599,0.72,124.33,124.28,14.7]
["bitfinex","SOLUSD",1766534815027,0.72,124.33,124.29,8.04569957]
["bitfinex","SOLUSD",1766534815189,0.72,124.33,124.28,22.74604986]
["bitfinex","SOLUSD",1766534816418,0.72,124.35,124.28,22.74604986]
["bitfinex","SOLUSD",1766534819302,8.04246421,124.34,124.28,22.74604986]
["bitfinex","SOLUSD",1766534819502,0.72,124.33,124.28,22.74604986]
["bitfinex","SOLUSD",1766534822618,0.72,124.32,124.28,14.7]
["bitfinex","SOLUSD",1766534823118,0.72,124.32,124.29,14.7]
["bitfinex","SOLUSD",1766534823319,0.72,124.32,124.28,8.04633182]
["bitfinex","SOLUSD",1766534823523,0.72,124.32,124.29,14.68]
["bitfinex","SOLUSD",1766534823919,8.76378414,124.32,124.29,14.68]
["bitfinex","SOLUSD",1766534824112,0.72,124.31,124.29,14.68]
["bitfinex","SOLUSD",1766534825105,0.72,124.31,124.27,8.04664765]
["bitfinex","SOLUSD",1766534825311,0.72,124.31,124.23,20.12309228]
["bitfinex","SOLUSD",1766534825512,0.72,124.29,124.24,14.68]
["bitfinex","SOLUSD",1766534825820,0.72,124.29,124.24,22.72876144]
["bitfinex","SOLUSD",1766534827323,8.04620222,124.29,124.24,22.72876144]
["bitfinex","SOLUSD",1766534827528,0.72,124.28,124.24,22.72876144]
["bitfinex","SOLUSD",1766534828301,0.72,124.28,124.24,14.68]
["bitfinex","SOLUSD",1766534829624,0.72,124.27,124.24,14.68]
["bitfinex","SOLUSD",1766534831819,0.72,124.26,124.24,14.68]
["bitfinex","SOLUSD",1766534835130,8.04802559,124.26,124.24,14.68]
["bitfinex","SOLUSD",1766534835429,0.72,124.25,124.22,14.7]
["bitfinex","SOLUSD",1766534835732,0.72,124.25,124.22,15.4]
["bitfinex","SOLUSD",1766534843940,8.76842768,124.25,124.22,15.4]
["bitfinex","SOLUSD",1766534844141,0.72,124.24,124.22,14.7]
["bitfinex","SOLUSD",1766534844838,8.76895456,124.24,124.22,14.7]
["bitfinex","SOLUSD",1766534845244,0.72,124.24,124.22,14.7]
["bitfinex","SOLUSD",1766534849641,8.76897922,124.24,124.22,14.7]
["bitfinex","SOLUSD",1766534851018,0.72,124.23,124.18,19.1902024]
["bitfinex","SOLUSD",1766534851218,0.72,124.23,124.17,0.7]
["bitfinex","SOLUSD",1766534851446,0.72,124.23,124.17,15.4]
["bitfinex","SOLUSD",1766534851627,0.72,124.21,124.17,15.4]
["bitfinex","SOLUSD",1766534853244,8.77152979,124.2,124.17,15.4]
["bitfinex","SOLUSD",1766534854249,0.7,124.23,124.18,0.68]
["bitfinex","SOLUSD",1766534854431,0.7,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766534855351,8.75052771,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766534855730,0.7,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766534857955,0.68,124.2,124.14,11.13767296]
["bitfinex","SOLUSD",1766534858250,0.68,124.2,124.14,0.7]
["bitfinex","SOLUSD",1766534859351,0.68,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766534860253,8.73355568,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766534866859,0.68,124.16,124.13,14.7]
["bitfinex","SOLUSD",1766534868846,0.68,124.16,124.13,15.4]
["bitfinex","SOLUSD",1766534869056,8.73420482,124.16,124.13,15.4]
["bitfinex","SOLUSD",1766534870368,8.73420482,124.16,124.12,0.7]
["bitfinex","SOLUSD",1766534872669,8.05420482,124.16,124.12,0.7]
["bitfinex","SOLUSD",1766534872844,0.68,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766534873050,0.68,124.15,124.11,15.6]
["bitfinex","SOLUSD",1766534873557,8.73542129,124.14,124.11,15.6]
["bitfinex","SOLUSD",1766534873872,0.68,124.14,124.11,15.6]
["bitfinex","SOLUSD",1766534875852,8.73564476,124.14,124.11,15.6]
["bitfinex","SOLUSD",1766534877778,0.68,124.13,124.11,15.6]
["bitfinex","SOLUSD",1766534878657,0.68,124.13,124.11,0.9]
["bitfinex","SOLUSD",1766534884297,20.1360091,124.16,124.11,0.9]
["bitfinex","SOLUSD",1766534884500,0.68,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766534885173,0.68,124.15,124.11,0.9]
["bitfinex","SOLUSD",1766534885498,8.05533486,124.15,124.11,0.9]
["bitfinex","SOLUSD",1766534885685,0.68,124.14,124.11,0.9]
["bitfinex","SOLUSD",1766534888977,0.72,124.13,124.11,0.2]
["bitfinex","SOLUSD",1766534889290,8.05477245,124.15,124.11,0.2]
["bitfinex","SOLUSD",1766534889493,0.72,124.17,124.12,0.67]
["bitfinex","SOLUSD",1766534890400,0.72,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766534891495,8.05460166,124.16,124.12,14.72]
["bitfinex","SOLUSD",1766534891698,0.72,124.15,124.12,14.72]
["bitfinex","SOLUSD",1766534892006,0.72,124.15,124.11,0.87]
["bitfinex","SOLUSD",1766534892899,0.72,124.15,124.12,0.67]
["bitfinex","SOLUSD",1766534893905,0.72,124.15,124.11,0.87]
["bitfinex","SOLUSD",1766534893906,0.72,124.14,124.11,0.87]
["bitfinex","SOLUSD",1766534895385,0.72,124.14,124.11,0.2]
["bitfinex","SOLUSD",1766534895777,0.72,124.13,124.11,0.2]
["bitfinex","SOLUSD",1766534898201,8.05508123,124.15,124.11,0.87]
["bitfinex","SOLUSD",1766534898202,0.72,124.14,124.11,0.87]
["bitfinex","SOLUSD",1766534900007,11.15767296,124.18,124.12,0.67]
["bitfinex","SOLUSD",1766534900194,0.72,124.17,124.12,0.67]
["bitfinex","SOLUSD",1766534900512,0.72,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766534901510,0.72,124.16,124.13,14.72]
["bitfinex","SOLUSD",1766534902710,0.72,124.16,124.13,15.39]
["bitfinex","SOLUSD",1766534902909,0.72,124.16,124.11,8.25701631]
["bitfinex","SOLUSD",1766534902910,0.72,124.16,124.12,0.67]
["bitfinex","SOLUSD",1766534903298,0.72,124.15,124.12,0.67]
["bitfinex","SOLUSD",1766534903988,8.77461583,124.16,124.12,0.67]
["bitfinex","SOLUSD",1766534904986,20.13303547,124.18,124.13,0.67]
["bitfinex","SOLUSD",1766534904987,8.0537218,124.17,124.13,0.67]
["bitfinex","SOLUSD",1766534905187,8.7737218,124.17,124.13,0.67]
["bitfinex","SOLUSD",1766534905387,0.72,124.17,124.13,8.72581141]
["bitfinex","SOLUSD",1766534905692,0.72,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766534908209,8.773622,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766534913285,0.72,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766534913489,0.72,124.17,124.13,0.67]
["bitfinex","SOLUSD",1766534915515,8.05412371,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766534915723,8.70412371,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766534917091,0.7,124.15,124.11,0.2]
["bitfinex","SOLUSD",1766534917399,0.7,124.15,124.11,1e-08]
["bitfinex","SOLUSD",1766534917604,28.19397453,124.14,124.11,1e-08]
["bitfinex","SOLUSD",1766534917811,0.7,124.11,124.08,14.7]
["bitfinex","SOLUSD",1766534918110,0.7,124.11,124.08,15.4]
["bitfinex","SOLUSD",1766534918319,0.7,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766534928816,8.75741939,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766534931128,0.7,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766534931706,8.7575113,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766534936825,20.14069093,124.13,124.08,0.7]
["bitfinex","SOLUSD",1766534937007,20.84069093,124.13,124.08,0.7]
["bitfinex","SOLUSD",1766534937519,18.49309425,124.14,124.09,0.7]
["bitfinex","SOLUSD",1766534937707,0.7,124.13,124.09,0.7]
["bitfinex","SOLUSD",1766534938632,8.756561,124.13,124.09,0.7]
["bitfinex","SOLUSD",1766534938839,0.7,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766534939210,8.056561,124.13,124.09,8.05865881]
["bitfinex","SOLUSD",1766534939413,8.756561,124.13,124.1,0.7]
["bitfinex","SOLUSD",1766534940429,8.05542129,124.14,124.1,0.7]
["bitfinex","SOLUSD",1766534940635,0.7,124.13,124.1,0.7]
["bitfinex","SOLUSD",1766534943429,8.7561032,124.13,124.1,0.7]
["bitfinex","SOLUSD",1766534943738,0.7,124.12,124.09,15.42]
["bitfinex","SOLUSD",1766534944129,0.7,124.12,124.1,0.7]
["bitfinex","SOLUSD",1766534945739,0.7,124.14,124.1,0.7]
["bitfinex","SOLUSD",1766534947637,8.05607024,124.13,124.1,0.7]
["bitfinex","SOLUSD",1766534947937,8.71607024,124.13,124.1,0.7]
["bitfinex","SOLUSD",1766534948748,0.66,124.13,124.1,0.7]
["bitfinex","SOLUSD",1766534948960,8.71551962,124.14,124.1,0.7]
["bitfinex","SOLUSD",1766534950848,0.66,124.14,124.1,0.7]
["bitfinex","SOLUSD",1766534953144,0.66,124.13,124.1,0.7]
["bitfinex","SOLUSD",1766534962856,0.66,124.12,124.08,0.71]
["bitfinex","SOLUSD",1766534963047,0.66,124.12,124.07,15.43]
["bitfinex","SOLUSD",1766534963565,0.66,124.11,124.07,15.43]
["bitfinex","SOLUSD",1766534964938,0.66,124.1,124.07,15.43]
["bitfinex","SOLUSD",1766534965967,8.71804926,124.1,124.07,15.43]
["bitfinex","SOLUSD",1766534968565,0.66,124.1,124.07,14.72]
["bitfinex","SOLUSD",1766534968747,0.66,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766534968952,0.66,124.1,124.05,15.63]
["bitfinex","SOLUSD",1766534970367,0.66,124.08,124.05,15.63]
["bitfinex","SOLUSD",1766534974583,0.66,124.08,124.06,0.7]
["bitfinex","SOLUSD",1766534974938,8.05844307,124.1,124.06,0.7]
["bitfinex","SOLUSD",1766534975138,0.68,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766534980276,0.68,124.09,124.06,8.0605083]
["bitfinex","SOLUSD",1766534980463,0.68,124.09,124.07,0.7]
["bitfinex","SOLUSD",1766534981169,8.77844307,124.1,124.07,0.7]
["bitfinex","SOLUSD",1766534981380,0.72,124.09,124.07,0.7]
["bitfinex","SOLUSD",1766534982663,0.72,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766534983169,0.72,124.09,124.07,0.7]
["bitfinex","SOLUSD",1766534983353,8.77749254,124.11,124.07,0.7]
["bitfinex","SOLUSD",1766534983974,8.05749254,124.11,124.07,0.7]
["bitfinex","SOLUSD",1766534984178,0.72,124.1,124.07,0.7]
["bitfinex","SOLUSD",1766534986576,0.72,124.09,124.06,8.76027584]
["bitfinex","SOLUSD",1766534986988,0.72,124.09,124.07,0.7]
["bitfinex","SOLUSD",1766534987783,0.72,124.09,124.06,8.06027584]
["bitfinex","SOLUSD",1766534987972,0.72,124.09,124.07,0.7]
["bitfinex","SOLUSD",1766534989892,0.72,124.09,124.06,8.76027584]
["bitfinex","SOLUSD",1766534990586,0.72,124.09,124.07,0.7]
["bitfinex","SOLUSD",1766534993492,0.72,124.11,124.07,0.7]
["bitfinex","SOLUSD",1766534994265,7.92,124.1,124.07,0.7]
["bitfinex","SOLUSD",1766534995793,15.97827147,124.1,124.07,0.7]
["bitfinex","SOLUSD",1766534997190,15.25827147,124.1,124.07,0.7]
["bitfinex","SOLUSD",1766534997387,0.72,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766534997586,0.72,124.09,124.05,14.92]
["bitfinex","SOLUSD",1766534997788,0.72,124.08,124.05,0.9]
["bitfinex","SOLUSD",1766534997987,0.72,124.08,124.05,0.2]
["bitfinex","SOLUSD",1766534998967,8.05996614,124.07,124.05,0.2]
["bitfinex","SOLUSD",1766534999172,0.72,124.06,124.03,0.9]
["bitfinex","SOLUSD",1766535000172,0.72,124.06,124.03,0.2]
["bitfinex","SOLUSD",1766535001294,0.72,124.05,124.03,0.2]
["bitfinex","SOLUSD",1766535001598,0.72,124.05,124.03,0.9]
["bitfinex","SOLUSD",1766535006274,8.06016589,124.07,124.04,0.7]
["bitfinex","SOLUSD",1766535006478,8.78016589,124.07,124.04,0.7]
["bitfinex","SOLUSD",1766535007504,0.72,124.07,124.04,0.7]
["bitfinex","SOLUSD",1766535010292,8.06029855,124.07,124.04,0.7]
["bitfinex","SOLUSD",1766535010491,0.72,124.06,124.04,0.7]
["bitfinex","SOLUSD",1766535010689,8.77955091,124.08,124.04,0.7]
["bitfinex","SOLUSD",1766535010883,0.72,124.07,124.04,0.7]
["bitfinex","SOLUSD",1766535011304,0.72,124.07,124.04,8.76190311]
["bitfinex","SOLUSD",1766535011690,0.72,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766535012506,8.77891695,124.09,124.05,0.72]
["bitfinex","SOLUSD",1766535013008,8.05891695,124.09,124.05,0.72]
["bitfinex","SOLUSD",1766535013185,0.72,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766535013811,7.92,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766535015903,0.72,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766535016812,0.72,124.07,124.03,22.98227136]
["bitfinex","SOLUSD",1766535017007,0.72,124.07,124.05,0.72]
["bitfinex","SOLUSD",1766535019308,0.72,124.06,124.03,0.92]
["bitfinex","SOLUSD",1766535020700,8.0609311,124.06,124.03,0.2]
["bitfinex","SOLUSD",1766535020914,0.72,124.05,124.03,0.2]
["bitfinex","SOLUSD",1766535024220,2.73235547,124.04,124.01,0.2]
["bitfinex","SOLUSD",1766535024397,0.72,124.01,124.0,0.2]
["bitfinex","SOLUSD",1766535024716,8.78191551,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766535024921,8.78136988,124.05,124.02,3.45235547]
["bitfinex","SOLUSD",1766535026619,8.78150816,124.05,124.02,3.45235547]
["bitfinex","SOLUSD",1766535026919,15.78150816,124.05,124.02,3.45235547]
["bitfinex","SOLUSD",1766535027415,0.72,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766535027590,0.72,124.04,124.0,3.65235547]
["bitfinex","SOLUSD",1766535030594,0.72,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766535034801,8.78192697,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766535037723,0.71,124.02,124.0,0.2]
["bitfinex","SOLUSD",1766535038028,0.71,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766535038398,0.71,124.04,124.0,0.2]
["bitfinex","SOLUSD",1766535038618,0.71,124.04,124.0,3.59235547]
["bitfinex","SOLUSD",1766535039022,10.79431318,124.04,124.0,11.65666138]
["bitfinex","SOLUSD",1766535039306,11.50431318,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766535039505,10.79431318,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766535039725,0.71,124.03,124.0,0.86]
["bitfinex","SOLUSD",1766535039921,0.71,124.02,124.0,0.2]
["bitfinex","SOLUSD",1766535041126,8.77386581,124.01,123.99,0.2]
["bitfinex","SOLUSD",1766535042043,0.71,124.01,123.99,0.2]
["bitfinex","SOLUSD",1766535044734,0.71,124.0,123.99,0.2]
["bitfinex","SOLUSD",1766535045737,3.44235547,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1766535046110,0.71,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1766535046734,8.77451612,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1766535047440,8.77451612,124.0,123.95,0.86]
["bitfinex","SOLUSD",1766535047441,0.71,123.99,123.95,0.86]
["bitfinex","SOLUSD",1766535047623,0.71,123.98,123.95,0.86]
["bitfinex","SOLUSD",1766535048538,0.71,123.98,123.95,3.59235547]
["bitfinex","SOLUSD",1766535048933,0.71,123.98,123.95,0.86]
["bitfinex","SOLUSD",1766535050037,8.06482602,124.0,123.96,2.73235547]
["bitfinex","SOLUSD",1766535050250,0.71,124.0,123.96,3.39235547]
["bitfinex","SOLUSD",1766535050545,0.71,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766535052348,0.71,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766535052645,1.75048337,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766535052825,1.75048337,123.98,123.95,0.86]
["bitfinex","SOLUSD",1766535053029,8.06592332,123.98,123.95,0.86]
["bitfinex","SOLUSD",1766535053235,8.77592332,123.98,123.95,0.86]
["bitfinex","SOLUSD",1766535053438,8.06592332,123.98,123.96,0.66]
["bitfinex","SOLUSD",1766535054536,7.71,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766535055153,15.775214,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766535056344,0.71,123.98,123.95,2.61048337]
["bitfinex","SOLUSD",1766535057760,0.71,123.98,123.95,1.95048337]
["bitfinex","SOLUSD",1766535057953,0.71,123.98,123.96,0.66]
["bitfinex","SOLUSD",1766535061659,8.06620638,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766535061967,8.77620638,123.98,123.95,0.86]
["bitfinex","SOLUSD",1766535062834,10.52668975,123.98,123.95,0.86]
["bitfinex","SOLUSD",1766535068144,8.77620638,123.98,123.95,0.86]
["bitfinex","SOLUSD",1766535068559,0.71,123.97,123.95,0.86]
["bitfinex","SOLUSD",1766535069945,0.71,123.97,123.95,0.2]
["bitfinex","SOLUSD",1766535070342,0.71,123.97,123.95,0.92]
["bitfinex","SOLUSD",1766535071645,8.77657283,123.97,123.95,0.92]
["bitfinex","SOLUSD",1766535072867,0.71,123.97,123.95,0.92]
["bitfinex","SOLUSD",1766535075745,0.71,123.96,123.95,0.2]
["bitfinex","SOLUSD",1766535075963,0.71,123.96,123.94,0.2]
["bitfinex","SOLUSD",1766535076973,2.46048337,123.96,123.94,0.2]
["bitfinex","SOLUSD",1766535077147,10.52774383,123.96,123.94,0.2]
["bitfinex","SOLUSD",1766535077347,0.71,123.95,123.94,0.2]
["bitfinex","SOLUSD",1766535077545,0.71,123.94,123.93,0.2]
["bitfinex","SOLUSD",1766535078762,10.52890357,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766535078959,2.46048337,123.93,123.9,0.2]
["bitfinex","SOLUSD",1766535079354,0.71,123.93,123.9,0.92]
["bitfinex","SOLUSD",1766535080288,1.75048337,123.93,123.9,0.2]
["bitfinex","SOLUSD",1766535080475,1.75048337,123.92,123.9,0.2]
["bitfinex","SOLUSD",1766535080655,1.75048337,123.92,123.9,1e-08]
["bitfinex","SOLUSD",1766535080656,8.78037365,123.91,123.9,1e-08]
["bitfinex","SOLUSD",1766535081172,2.46048337,123.91,123.9,1e-08]
["bitfinex","SOLUSD",1766535081350,0.71,123.91,123.88,0.92]
["bitfinex","SOLUSD",1766535081675,1.75048337,123.93,123.88,1.95048337]
["bitfinex","SOLUSD",1766535081878,1.75048337,123.93,123.91,2.47048337]
["bitfinex","SOLUSD",1766535081879,3.23062633,123.93,123.91,2.47048337]
["bitfinex","SOLUSD",1766535082063,0.71,123.95,123.91,2.47048337]
["bitfinex","SOLUSD",1766535082064,10.52863109,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766535082762,0.71,123.94,123.9,1.75048337]
["bitfinex","SOLUSD",1766535083074,0.71,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766535083564,4.31,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766535083766,3.6,123.94,123.91,2.47048337]
["bitfinex","SOLUSD",1766535084090,42.07513544,124.0,123.93,2.47048337]
["bitfinex","SOLUSD",1766535084091,0.71,123.97,123.93,2.47048337]
["bitfinex","SOLUSD",1766535085292,0.71,123.96,123.93,2.47048337]
["bitfinex","SOLUSD",1766535086583,0.71,123.96,123.94,1.75048337]
["bitfinex","SOLUSD",1766535086781,22.80597649,123.98,123.96,0.72]
["bitfinex","SOLUSD",1766535086978,22.80597649,123.98,123.95,2.47048337]
["bitfinex","SOLUSD",1766535086979,8.77597649,123.98,123.95,2.47048337]
["bitfinex","SOLUSD",1766535087381,27.28195192,123.99,123.96,2.47048337]
["bitfinex","SOLUSD",1766535087582,8.77386581,124.01,123.97,0.72]
["bitfinex","SOLUSD",1766535087783,8.77386581,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766535088870,0.71,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766535089392,0.71,124.0,123.97,2.47048337]
["bitfinex","SOLUSD",1766535090398,8.77386581,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766535095894,1.4,124.0,123.98,0.72]
["bitfinex","SOLUSD",1766535096199,0.67,123.99,123.96,2.44048337]
["bitfinex","SOLUSD",1766535096799,0.67,123.99,123.97,0.69]
["bitfinex","SOLUSD",1766535098202,0.67,123.98,123.95,2.41048337]
["bitfinex","SOLUSD",1766535098500,0.67,123.98,123.96,0.66]
["bitfinex","SOLUSD",1766535098699,8.73527554,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766535098921,8.73527554,123.99,123.96,2.41048337]
["bitfinex","SOLUSD",1766535101606,8.73527554,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766535111290,9.63527554,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766535111490,0.67,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766535112919,2.42048337,123.97,123.92,16.13796755]
["bitfinex","SOLUSD",1766535113088,0.67,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766535113582,49.2936114,123.98,123.93,2.41048337]
["bitfinex","SOLUSD",1766535113920,0.67,123.97,123.95,0.66]
["bitfinex","SOLUSD",1766535114217,8.73615238,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766535114506,0.67,123.97,123.94,3.39541958]
["bitfinex","SOLUSD",1766535114708,0.67,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766535114909,8.7365587,123.97,123.94,3.39541958]
["bitfinex","SOLUSD",1766535115686,8.7365587,123.97,123.95,0.66]
["bitfinex","SOLUSD",1766535118698,8.73581706,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766535119811,0.67,123.97,123.95,0.66]
["bitfinex","SOLUSD",1766535120011,0.67,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766535120903,8.73657521,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766535121397,0.67,123.96,123.94,0.66]
["bitfinex","SOLUSD",1766535121602,0.67,123.96,123.93,3.39541958]
["bitfinex","SOLUSD",1766535122128,8.73657521,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766535127328,0.7,123.96,123.94,0.66]
["bitfinex","SOLUSD",1766535129112,8.76722669,123.96,123.92,2.73541958]
["bitfinex","SOLUSD",1766535129312,8.76722669,123.96,123.93,0.65]
["bitfinex","SOLUSD",1766535135414,44.38519993,123.98,123.93,8.71868214]
["bitfinex","SOLUSD",1766535135415,24.21991684,123.98,123.93,8.71868214]
["bitfinex","SOLUSD",1766535135615,0.7,123.98,123.96,0.65]
["bitfinex","SOLUSD",1766535135837,0.7,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766535136016,42.30143795,123.99,123.92,34.89354257]
["bitfinex","SOLUSD",1766535136017,0.7,123.96,123.92,3.38541958]
["bitfinex","SOLUSD",1766535136222,0.7,123.96,123.93,0.65]
["bitfinex","SOLUSD",1766535136716,8.76726153,123.96,123.93,0.65]
["bitfinex","SOLUSD",1766535137739,0.7,123.95,123.93,0.65]
["bitfinex","SOLUSD",1766535138949,8.06779499,123.95,123.91,0.65]
["bitfinex","SOLUSD",1766535139441,8.76779499,123.95,123.91,0.65]
["bitfinex","SOLUSD",1766535139839,11.50321457,123.95,123.91,0.65]
["bitfinex","SOLUSD",1766535140368,8.76779499,123.95,123.91,0.65]
["bitfinex","SOLUSD",1766535140650,11.50321457,123.95,123.91,0.65]
["bitfinex","SOLUSD",1766535141429,8.76846904,123.94,123.91,0.65]
["bitfinex","SOLUSD",1766535141955,11.50388862,123.94,123.91,0.65]
["bitfinex","SOLUSD",1766535142539,0.7,123.93,123.91,0.65]
["bitfinex","SOLUSD",1766535144351,0.7,123.93,123.9,15.39]
["bitfinex","SOLUSD",1766535146260,0.7,123.93,123.9,0.65]
["bitfinex","SOLUSD",1766535147653,8.76910258,123.93,123.9,0.65]
["bitfinex","SOLUSD",1766535148346,0.7,123.92,123.9,0.65]
["bitfinex","SOLUSD",1766535148544,0.7,123.92,123.89,18.12541958]
["bitfinex","SOLUSD",1766535148749,0.7,123.92,123.89,15.39]
["bitfinex","SOLUSD",1766535150850,0.7,123.92,123.89,14.74]
["bitfinex","SOLUSD",1766535151055,0.7,123.91,123.88,0.85]
["bitfinex","SOLUSD",1766535152359,8.07040971,123.91,123.88,0.85]
["bitfinex","SOLUSD",1766535152567,0.7,123.9,123.88,0.2]
["bitfinex","SOLUSD",1766535154770,8.7812932,123.9,123.87,15.53]
["bitfinex","SOLUSD",1766535155854,8.7812932,123.9,123.88,0.69]
["bitfinex","SOLUSD",1766535156247,8.7812932,123.9,123.87,15.53]
["bitfinex","SOLUSD",1766535161465,8.7812932,123.9,123.84,2.93541958]
["bitfinex","SOLUSD",1766535161466,10.80765918,123.89,123.84,2.93541958]
["bitfinex","SOLUSD",1766535161641,0.67,123.9,123.87,0.65]
["bitfinex","SOLUSD",1766535161839,0.67,123.91,123.88,0.65]
["bitfinex","SOLUSD",1766535162444,2.73541958,123.89,123.85,14.74]
["bitfinex","SOLUSD",1766535162753,3.39541958,123.87,123.84,0.2]
["bitfinex","SOLUSD",1766535162957,13.83309254,123.87,123.84,0.2]
["bitfinex","SOLUSD",1766535163565,21.90666297,123.87,123.84,0.2]
["bitfinex","SOLUSD",1766535165976,2.73541958,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766535166176,21.24666297,123.87,123.85,0.65]
["bitfinex","SOLUSD",1766535166354,18.51124339,123.87,123.85,0.65]
["bitfinex","SOLUSD",1766535166553,11.46802312,123.88,123.84,0.2]
["bitfinex","SOLUSD",1766535166777,8.07260354,123.88,123.85,0.65]
["bitfinex","SOLUSD",1766535167274,8.73260354,123.88,123.85,0.65]
["bitfinex","SOLUSD",1766535169080,10.80718844,123.89,123.85,0.65]
["bitfinex","SOLUSD",1766535169286,8.07176886,123.89,123.87,0.65]
["bitfinex","SOLUSD",1766535171158,10.80718844,123.89,123.86,14.74]
["bitfinex","SOLUSD",1766535171459,2.73541958,123.88,123.86,15.39]
["bitfinex","SOLUSD",1766535172284,11.46718844,123.89,123.86,15.39]
["bitfinex","SOLUSD",1766535173171,12.36718844,123.89,123.86,15.39]
["bitfinex","SOLUSD",1766535173876,12.36718844,123.89,123.86,0.65]
["bitfinex","SOLUSD",1766535174076,11.38536622,123.89,123.86,0.65]
["bitfinex","SOLUSD",1766535176388,0.66,123.88,123.84,0.85]
["bitfinex","SOLUSD",1766535176600,1.75359736,123.87,123.84,0.85]
["bitfinex","SOLUSD",1766535177072,1.75359736,123.87,123.85,0.65]
["bitfinex","SOLUSD",1766535178063,2.41359736,123.88,123.85,0.65]
["bitfinex","SOLUSD",1766535179888,8.73286713,123.88,123.85,0.65]
["bitfinex","SOLUSD",1766535180192,10.48646449,123.88,123.85,0.65]
["bitfinex","SOLUSD",1766535180783,8.73286713,123.88,123.85,0.65]
["bitfinex","SOLUSD",1766535180983,8.07286713,123.88,123.85,0.65]
["bitfinex","SOLUSD",1766535181185,0.9,123.89,123.87,0.65]
["bitfinex","SOLUSD",1766535181968,0.18,123.89,123.87,0.65]
["bitfinex","SOLUSD",1766535182590,8.07147876,123.9,123.87,0.65]
["bitfinex","SOLUSD",1766535183877,8.74063441,123.91,123.87,0.65]
["bitfinex","SOLUSD",1766535184382,8.74063441,123.91,123.87,10.47657254]
["bitfinex","SOLUSD",1766535184585,0.67,123.91,123.88,0.65]
["bitfinex","SOLUSD",1766535184789,0.67,123.92,123.88,2.40359736]
["bitfinex","SOLUSD",1766535185086,0.67,123.92,123.89,15.39]
["bitfinex","SOLUSD",1766535186890,10.43767296,123.9,123.82,15.1]
["bitfinex","SOLUSD",1766535187089,1.756,123.79,123.78,0.1]
["bitfinex","SOLUSD",1766535187587,1.756,123.79,123.78,14.84]
["bitfinex","SOLUSD",1766535188972,1.756,123.79,123.78,15.56]
["bitfinex","SOLUSD",1766535192911,0.7,123.83,123.79,0.72]
["bitfinex","SOLUSD",1766535193096,2.45359736,123.83,123.79,0.72]
["bitfinex","SOLUSD",1766535193282,1.75359736,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766535193689,2.25359736,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766535193891,0.5,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766535195092,2.25359736,123.82,123.8,14.74]
["bitfinex","SOLUSD",1766535195589,0.5,123.82,123.8,14.74]
["bitfinex","SOLUSD",1766535195985,0.5,123.82,123.8,15.46]
["bitfinex","SOLUSD",1766535198495,0.5,123.82,123.8,14.74]
["bitfinex","SOLUSD",1766535198802,1.2,123.82,123.81,14.74]
["bitfinex","SOLUSD",1766535200281,0.5,123.82,123.81,14.74]
["bitfinex","SOLUSD",1766535200598,0.5,123.82,123.81,15.46]
["bitfinex","SOLUSD",1766535201787,0.5,123.82,123.81,15.063]
["bitfinex","SOLUSD",1766535201993,10.52876299,123.84,123.81,11.3]
["bitfinex","SOLUSD",1766535202998,8.77516563,123.84,123.81,11.3]
["bitfinex","SOLUSD",1766535203507,10.52876299,123.84,123.81,11.3]
["bitfinex","SOLUSD",1766535203674,11.02876299,123.84,123.81,11.3]
["bitfinex","SOLUSD",1766535205209,0.5,123.84,123.81,18.65675239]
["bitfinex","SOLUSD",1766535205381,0.5,123.84,123.82,0.72]
["bitfinex","SOLUSD",1766535205574,0.7,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766535207308,0.7,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766535207606,0.7,123.86,123.84,14.74]
["bitfinex","SOLUSD",1766535208480,2.45359736,123.86,123.84,14.74]
["bitfinex","SOLUSD",1766535208996,20.26446689,123.87,123.84,14.74]
["bitfinex","SOLUSD",1766535209298,10.52679393,123.87,123.84,15.46]
["bitfinex","SOLUSD",1766535209507,0.7,123.86,123.84,14.74]
["bitfinex","SOLUSD",1766535210306,2.45359736,123.86,123.84,14.74]
["bitfinex","SOLUSD",1766535210609,0.7,123.86,123.84,14.74]
["bitfinex","SOLUSD",1766535211100,0.7,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766535211101,2.45359736,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766535211280,2.45359736,123.85,123.83,14.74]
["bitfinex","SOLUSD",1766535211482,0.7,123.85,123.83,14.74]
["bitfinex","SOLUSD",1766535212005,2.45359736,123.86,123.83,15.46]
["bitfinex","SOLUSD",1766535213681,0.7,123.86,123.83,15.46]
["bitfinex","SOLUSD",1766535214082,8.7736667,123.86,123.83,15.46]
["bitfinex","SOLUSD",1766535216410,10.52726406,123.86,123.83,15.46]
["bitfinex","SOLUSD",1766535218607,0.7,123.86,123.83,15.46]
["bitfinex","SOLUSD",1766535218811,0.68,123.86,123.83,15.45]
["bitfinex","SOLUSD",1766535219687,0.68,123.86,123.83,23.5254705]
["bitfinex","SOLUSD",1766535219885,2.43359736,123.86,123.83,15.45]
["bitfinex","SOLUSD",1766535220497,2.43359736,123.85,123.83,14.74]
["bitfinex","SOLUSD",1766535220912,2.43359736,123.85,123.82,0.71]
["bitfinex","SOLUSD",1766535221098,2.43359736,123.85,123.83,14.74]
["bitfinex","SOLUSD",1766535222820,0.68,123.84,123.8,10.43767296]
["bitfinex","SOLUSD",1766535223020,0.68,123.83,123.81,14.74]
["bitfinex","SOLUSD",1766535223219,0.68,123.83,123.81,15.45]
["bitfinex","SOLUSD",1766535223400,0.68,123.85,123.82,0.71]
["bitfinex","SOLUSD",1766535223724,0.5,123.86,123.84,0.71]
["bitfinex","SOLUSD",1766535223890,0.5,123.86,123.85,14.74]
["bitfinex","SOLUSD",1766535224324,1.18,123.86,123.85,14.74]
["bitfinex","SOLUSD",1766535224518,0.68,123.86,123.85,14.74]
["bitfinex","SOLUSD",1766535230730,0.68,123.88,123.85,15.45]
["bitfinex","SOLUSD",1766535231913,0.68,123.88,123.85,17.20359736]
["bitfinex","SOLUSD",1766535232216,0.68,123.88,123.85,15.45]
["bitfinex","SOLUSD",1766535233224,1.75359736,123.88,123.85,14.74]
["bitfinex","SOLUSD",1766535233441,2.43359736,123.87,123.85,14.74]
["bitfinex","SOLUSD",1766535233618,0.68,123.87,123.85,14.74]
["bitfinex","SOLUSD",1766535234830,0.68,123.87,123.86,14.74]
["bitfinex","SOLUSD",1766535235226,0.68,123.87,123.84,10.538321]
["bitfinex","SOLUSD",1766535235405,0.68,123.87,123.86,14.74]
["bitfinex","SOLUSD",1766535236317,0.68,123.87,123.84,11.52504882]
["bitfinex","SOLUSD",1766535236618,0.68,123.87,123.86,14.74]
["bitfinex","SOLUSD",1766535240334,0.68,123.87,123.84,11.52504882]
["bitfinex","SOLUSD",1766535240507,0.68,123.87,123.85,14.74]
["bitfinex","SOLUSD",1766535241413,2.74032518,123.88,123.85,15.45]
["bitfinex","SOLUSD",1766535241620,0.68,123.88,123.85,15.45]
["bitfinex","SOLUSD",1766535243329,21.24995157,123.89,123.85,14.74]
["bitfinex","SOLUSD",1766535243527,0.68,123.92,123.88,0.71]
["bitfinex","SOLUSD",1766535243729,10.43767296,123.92,123.89,14.74]
["bitfinex","SOLUSD",1766535243922,0.68,123.91,123.89,14.74]
["bitfinex","SOLUSD",1766535247238,8.75069027,123.91,123.88,0.71]
["bitfinex","SOLUSD",1766535247421,0.66,123.89,123.85,3.41032518]
["bitfinex","SOLUSD",1766535247623,0.66,123.89,123.86,15.41]
["bitfinex","SOLUSD",1766535250122,8.73177333,123.89,123.86,15.41]
["bitfinex","SOLUSD",1766535250446,8.07177333,123.89,123.86,15.41]
["bitfinex","SOLUSD",1766535250641,0.66,123.88,123.84,11.48510402]
["bitfinex","SOLUSD",1766535250837,0.66,123.88,123.85,14.74]
["bitfinex","SOLUSD",1766535251926,0.66,123.88,123.86,14.74]
["bitfinex","SOLUSD",1766535254220,8.07177333,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766535254449,8.07177333,123.89,123.88,14.74]
["bitfinex","SOLUSD",1766535255451,8.73177333,123.89,123.88,14.74]
["bitfinex","SOLUSD",1766535260861,1.16,123.9,123.88,14.74]
["bitfinex","SOLUSD",1766535267976,9.23106907,123.9,123.88,14.74]
["bitfinex","SOLUSD",1766535270072,1.16,123.9,123.88,14.74]
["bitfinex","SOLUSD",1766535275482,1.16,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766535275652,1.16,123.9,123.89,14.74]
["bitfinex","SOLUSD",1766535277371,1.16,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766535277569,1.16,123.9,123.89,14.74]
["bitfinex","SOLUSD",1766535277769,1.16,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766535277973,1.16,123.9,123.88,14.74]
["bitfinex","SOLUSD",1766535278269,1.16,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766535278469,1.16,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766535278672,1.16,123.9,123.88,0.7]
["bitfinex","SOLUSD",1766535278861,1.16,123.9,123.89,14.74]
["bitfinex","SOLUSD",1766535285188,9.23102502,123.9,123.89,14.74]
["bitfinex","SOLUSD",1766535285486,11.4713502,123.9,123.89,14.74]
["bitfinex","SOLUSD",1766535288078,8.73102502,123.9,123.89,14.74]
["bitfinex","SOLUSD",1766535292693,8.73102502,123.9,123.88,0.7]
["bitfinex","SOLUSD",1766535296381,0.66,123.9,123.88,0.7]
["bitfinex","SOLUSD",1766535298496,20.26151225,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766535298497,18.50833357,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766535298691,11.10767296,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766535301592,12.86085164,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766535301895,10.49317858,123.92,123.88,0.7]
["bitfinex","SOLUSD",1766535302696,0.67,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766535303001,2.42317868,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766535303582,10.49366133,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766535313603,1.75317868,123.9,123.88,0.7]
["bitfinex","SOLUSD",1766535313911,10.49366133,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766535314303,1.75317868,123.9,123.88,0.7]
["bitfinex","SOLUSD",1766535319913,8.74048265,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766535320114,1.75317868,123.9,123.88,0.7]
["bitfinex","SOLUSD",1766535320411,10.49366133,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766535323518,8.74048265,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766535323719,19.20706624,123.93,123.89,14.74]
["bitfinex","SOLUSD",1766535323915,2.45317868,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766535324617,2.45317868,123.92,123.89,15.44]
["bitfinex","SOLUSD",1766535324821,1.75317868,123.91,123.89,15.44]
["bitfinex","SOLUSD",1766535326322,1.75317868,123.91,123.89,0.7]
["bitfinex","SOLUSD",1766535326516,1.75317868,123.91,123.89,15.44]
["bitfinex","SOLUSD",1766535328106,10.52296766,123.92,123.89,15.44]
["bitfinex","SOLUSD",1766535332419,10.43767296,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766535332420,20.96002618,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766535332821,2.45317868,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766535333022,0.7,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766535333405,10.52160613,123.94,123.91,15.44]
["bitfinex","SOLUSD",1766535335536,9.82160613,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766535336310,8.77781465,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766535336510,1.75317868,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766535337629,10.53099333,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766535339331,8.77781465,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766535339638,1.75317868,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766535340322,2.43317868,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766535342829,0.68,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766535343022,2.43317868,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766535343232,1.75317868,123.93,123.91,15.44]
["bitfinex","SOLUSD",1766535344835,2.43317868,123.94,123.91,14.74]
["bitfinex","SOLUSD",1766535345027,0.68,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766535345336,0.68,123.93,123.89,8.07102882]
["bitfinex","SOLUSD",1766535345337,0.68,123.93,123.9,15.44]
["bitfinex","SOLUSD",1766535346236,8.74910451,123.93,123.9,15.44]
["bitfinex","SOLUSD",1766535346533,8.74910451,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766535348338,10.50228319,123.93,123.9,15.44]
["bitfinex","SOLUSD",1766535348539,8.74910451,123.93,123.9,15.44]
["bitfinex","SOLUSD",1766535348837,10.50228319,123.93,123.9,15.44]
["bitfinex","SOLUSD",1766535354046,8.74910451,123.93,123.9,14.74]
["bitfinex","SOLUSD",1766535354231,0.68,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766535355444,2.43317868,123.93,123.9,15.44]
["bitfinex","SOLUSD",1766535356130,0.68,123.93,123.9,15.44]
["bitfinex","SOLUSD",1766535360451,10.80670235,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766535360748,2.73799104,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766535361049,3.41799104,123.92,123.89,15.44]
["bitfinex","SOLUSD",1766535361452,0.68,123.92,123.89,15.44]
["bitfinex","SOLUSD",1766535361746,8.0684202,123.94,123.9,0.7]
["bitfinex","SOLUSD",1766535361952,8.74802561,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766535362246,11.48601665,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766535364231,0.68,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766535368656,3.41799104,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766535370958,0.68,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766535371149,3.41799104,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766535373074,0.68,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766535373738,0.68,123.95,123.93,0.69]
["bitfinex","SOLUSD",1766535374158,0.68,123.95,123.93,15.43]
["bitfinex","SOLUSD",1766535374562,0.67,123.96,123.94,0.69]
["bitfinex","SOLUSD",1766535378570,0.67,123.96,123.93,22.80877859]
["bitfinex","SOLUSD",1766535378768,0.67,123.96,123.93,23.49877859]
["bitfinex","SOLUSD",1766535382471,0.67,123.96,123.93,15.43]
["bitfinex","SOLUSD",1766535382768,0.67,123.95,123.93,15.43]
["bitfinex","SOLUSD",1766535383369,2.73799104,123.96,123.93,15.43]
["bitfinex","SOLUSD",1766535383571,3.40799104,123.96,123.93,15.43]
["bitfinex","SOLUSD",1766535386981,0.67,123.96,123.93,15.43]
["bitfinex","SOLUSD",1766535392681,0.67,123.95,123.93,15.43]
["bitfinex","SOLUSD",1766535393086,0.67,123.95,123.93,0.69]
["bitfinex","SOLUSD",1766535400088,10.80538025,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766535400290,11.52538025,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766535406014,10.80538025,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766535406191,0.72,123.95,123.93,0.69]
["bitfinex","SOLUSD",1766535408299,0.72,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766535408501,0.72,123.94,123.91,15.44]
["bitfinex","SOLUSD",1766535409499,0.72,123.94,123.91,14.74]
["bitfinex","SOLUSD",1766535409802,0.72,123.94,123.91,15.44]
["bitfinex","SOLUSD",1766535410101,0.72,123.94,123.91,14.74]
["bitfinex","SOLUSD",1766535410312,0.72,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766535413196,0.72,123.95,123.92,2.73799104]
["bitfinex","SOLUSD",1766535413401,0.72,123.95,123.92,3.43799104]
["bitfinex","SOLUSD",1766535413902,0.72,123.95,123.92,11.50763598]
["bitfinex","SOLUSD",1766535414399,0.72,123.95,123.92,8.76964494]
["bitfinex","SOLUSD",1766535416712,0.72,123.95,123.92,11.50763598]
["bitfinex","SOLUSD",1766535416889,0.72,123.95,123.93,0.7]
["bitfinex","SOLUSD",1766535418308,0.72,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766535423119,0.72,123.96,123.93,2.45145275]
["bitfinex","SOLUSD",1766535425711,0.72,123.96,123.94,0.7]
["bitfinex","SOLUSD",1766535426696,8.06678388,123.97,123.93,1.75145275]
["bitfinex","SOLUSD",1766535426903,0.72,123.96,123.93,2.45145275]
["bitfinex","SOLUSD",1766535429821,0.72,123.96,123.94,0.7]
["bitfinex","SOLUSD",1766535430026,0.72,123.96,123.94,2.45145275]
["bitfinex","SOLUSD",1766535430327,0.67,123.97,123.94,2.45145275]
["bitfinex","SOLUSD",1766535435730,0.67,123.96,123.94,0.7]
["bitfinex","SOLUSD",1766535436034,0.67,123.96,123.94,2.45145275]
["bitfinex","SOLUSD",1766535436334,0.67,123.96,123.94,0.7]
["bitfinex","SOLUSD",1766535438725,0.67,123.96,123.94,2.45145275]
["bitfinex","SOLUSD",1766535442133,0.67,123.97,123.94,10.51981542]
["bitfinex","SOLUSD",1766535444334,0.67,123.98,123.95,2.45145275]
["bitfinex","SOLUSD",1766535444531,0.87,123.99,123.96,2.45145275]
["bitfinex","SOLUSD",1766535445035,0.2,123.99,123.97,0.7]
["bitfinex","SOLUSD",1766535445643,0.2,123.99,123.97,2.45145275]
["bitfinex","SOLUSD",1766535446318,0.2,123.99,123.97,1.75145275]
["bitfinex","SOLUSD",1766535446629,0.67,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766535447223,0.67,124.02,123.99,2.45145275]
["bitfinex","SOLUSD",1766535447426,0.87,124.03,124.0,0.7]
["bitfinex","SOLUSD",1766535448316,0.87,124.03,124.01,0.7]
["bitfinex","SOLUSD",1766535448720,0.2,124.03,124.01,0.7]
["bitfinex","SOLUSD",1766535448926,0.87,124.03,124.01,0.7]
["bitfinex","SOLUSD",1766535449237,0.87,124.03,124.0,0.7]
["bitfinex","SOLUSD",1766535453742,0.2,124.03,124.01,0.7]
["bitfinex","SOLUSD",1766535453921,0.87,124.03,124.01,0.7]
["bitfinex","SOLUSD",1766535455535,0.87,124.03,123.99,9.8163172]
["bitfinex","SOLUSD",1766535455858,0.87,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766535457947,0.9,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766535460152,0.7,124.0,123.95,37.03695484]
["bitfinex","SOLUSD",1766535460335,0.7,124.0,123.91,15.0]
["bitfinex","SOLUSD",1766535460336,0.7,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766535460856,2.45145275,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766535461354,0.7,123.96,123.93,2.47145275]
["bitfinex","SOLUSD",1766535461851,2.45145275,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766535462056,0.7,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766535465328,0.7,123.97,123.94,8.78839489]
["bitfinex","SOLUSD",1766535465527,0.7,123.97,123.95,0.72]
["bitfinex","SOLUSD",1766535465955,0.7,123.97,123.94,8.78839489]
["bitfinex","SOLUSD",1766535471055,0.7,123.97,123.94,8.06839489]
["bitfinex","SOLUSD",1766535471251,0.7,123.97,123.95,0.72]
["bitfinex","SOLUSD",1766535476442,1.75145275,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766535476740,2.45145275,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766535481672,25.96745953,123.99,123.95,8.06776428]
["bitfinex","SOLUSD",1766535481842,2.45145275,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766535482047,2.45145275,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766535482048,3.43499387,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766535482463,2.73499387,123.99,123.95,8.78776428]
["bitfinex","SOLUSD",1766535482657,3.43499387,123.98,123.96,0.72]
["bitfinex","SOLUSD",1766535482862,0.7,123.98,123.96,0.72]
["bitfinex","SOLUSD",1766535483955,3.43499387,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766535485684,2.73499387,123.98,123.95,8.78776428]
["bitfinex","SOLUSD",1766535485874,0.7,123.97,123.95,0.72]
["bitfinex","SOLUSD",1766535494280,0.7,123.97,123.93,33.90642237]
["bitfinex","SOLUSD",1766535494458,3.40499387,123.97,123.93,22.78874941]
["bitfinex","SOLUSD",1766535494666,3.40499387,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766535494862,0.67,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766535496881,0.67,123.97,123.93,22.78874941]
["bitfinex","SOLUSD",1766535497285,0.67,123.97,123.92,24.87985144]
["bitfinex","SOLUSD",1766535497286,0.67,123.96,123.92,24.87985144]
["bitfinex","SOLUSD",1766535497465,0.67,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766535501165,24.21600678,123.97,123.93,0.68]
["bitfinex","SOLUSD",1766535501481,0.67,123.96,123.93,3.41499387]
["bitfinex","SOLUSD",1766535501677,0.67,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766535503383,10.80154583,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766535503601,0.67,123.96,123.94,0.68]
["bitfinex","SOLUSD",1766535504187,8.06608044,123.98,123.94,0.68]
["bitfinex","SOLUSD",1766535504390,0.67,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766535511501,0.67,123.97,123.93,10.80366811]
["bitfinex","SOLUSD",1766535511801,0.67,123.97,123.93,11.48366811]
["bitfinex","SOLUSD",1766535512101,0.67,123.97,123.93,10.80366811]
["bitfinex","SOLUSD",1766535512299,0.67,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766535514476,0.67,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766535520107,0.72,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766535523114,0.72,123.95,123.92,8.73972099]
["bitfinex","SOLUSD",1766535523610,0.72,123.95,123.92,11.47471486]
["bitfinex","SOLUSD",1766535528010,0.72,123.95,123.92,8.73972099]
["bitfinex","SOLUSD",1766535528219,0.72,123.95,123.92,11.47471486]
["bitfinex","SOLUSD",1766535537834,0.72,123.95,123.92,8.73972099]
["bitfinex","SOLUSD",1766535538137,0.72,123.95,123.92,11.47471486]
["bitfinex","SOLUSD",1766535538532,2.73499387,123.95,123.91,8.74037365]
["bitfinex","SOLUSD",1766535538839,0.72,123.94,123.91,8.74037365]
["bitfinex","SOLUSD",1766535540233,0.72,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766535540447,0.72,123.93,123.9,11.47571404]
["bitfinex","SOLUSD",1766535540737,0.72,123.92,123.89,27.61435973]
["bitfinex","SOLUSD",1766535540944,0.72,123.92,123.89,11.47642069]
["bitfinex","SOLUSD",1766535541112,0.72,123.91,123.87,10.80373851]
["bitfinex","SOLUSD",1766535541308,0.72,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766535543130,0.72,123.9,123.87,8.74259727]
["bitfinex","SOLUSD",1766535543337,0.72,123.9,123.87,11.47759114]
["bitfinex","SOLUSD",1766535543936,0.72,123.9,123.87,10.49552335]
["bitfinex","SOLUSD",1766535544843,0.72,123.9,123.87,8.74259727]
["bitfinex","SOLUSD",1766535545137,0.72,123.9,123.87,10.49552335]
["bitfinex","SOLUSD",1766535545549,0.72,123.9,123.87,9.82552335]
["bitfinex","SOLUSD",1766535545712,0.72,123.9,123.88,0.67]
["bitfinex","SOLUSD",1766535546133,0.72,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766535546315,0.72,123.89,123.86,9.82625607]
["bitfinex","SOLUSD",1766535546513,0.72,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766535547841,0.72,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766535548048,1.75292608,123.87,123.83,0.69]
["bitfinex","SOLUSD",1766535548338,1.75292608,123.87,123.82,8.1758393]
["bitfinex","SOLUSD",1766535548339,0.66,123.84,123.82,0.1]
["bitfinex","SOLUSD",1766535548538,0.66,123.83,123.82,0.1]
["bitfinex","SOLUSD",1766535549135,1.75292608,123.85,123.82,0.1]
["bitfinex","SOLUSD",1766535549462,0.66,123.84,123.82,0.1]
["bitfinex","SOLUSD",1766535550219,17.15292608,123.87,123.83,2.44292608]
["bitfinex","SOLUSD",1766535550418,15.4,123.87,123.84,2.44292608]
["bitfinex","SOLUSD",1766535550619,0.66,123.87,123.84,2.44292608]
["bitfinex","SOLUSD",1766535550938,0.66,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766535551542,0.66,123.88,123.84,1.75292608]
["bitfinex","SOLUSD",1766535551543,1.75292608,123.88,123.84,0.69]
["bitfinex","SOLUSD",1766535551724,0.66,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766535554050,0.66,123.87,123.83,34.7538123]
["bitfinex","SOLUSD",1766535554252,0.66,123.86,123.83,26.67849581]
["bitfinex","SOLUSD",1766535554432,0.66,123.86,123.83,2.44292608]
["bitfinex","SOLUSD",1766535554633,0.66,123.86,123.83,12.88059904]
["bitfinex","SOLUSD",1766535554953,2.41292608,123.84,123.82,0.1]
["bitfinex","SOLUSD",1766535555257,0.66,123.82,123.79,11.22767296]
["bitfinex","SOLUSD",1766535555439,2.41292608,123.82,123.79,0.79]
["bitfinex","SOLUSD",1766535556350,2.41292608,123.82,123.79,8.86814063]
["bitfinex","SOLUSD",1766535557146,2.41292608,123.82,123.79,0.79]
["bitfinex","SOLUSD",1766535557335,0.66,123.81,123.79,0.1]
["bitfinex","SOLUSD",1766535560659,9.82985242,123.81,123.79,0.1]
["bitfinex","SOLUSD",1766535560836,0.66,123.8,123.79,0.1]
["bitfinex","SOLUSD",1766535562759,2.41292608,123.79,123.76,0.79]
["bitfinex","SOLUSD",1766535562969,1.75292608,123.78,123.76,0.1]
["bitfinex","SOLUSD",1766535563166,2.41292608,123.78,123.76,0.1]
["bitfinex","SOLUSD",1766535563462,0.66,123.78,123.76,0.1]
["bitfinex","SOLUSD",1766535564839,0.66,123.77,123.76,0.1]
["bitfinex","SOLUSD",1766535565562,22.81908377,123.78,123.76,0.1]
["bitfinex","SOLUSD",1766535565731,23.47774579,123.8,123.77,0.69]
["bitfinex","SOLUSD",1766535566254,25.23067187,123.8,123.77,0.69]
["bitfinex","SOLUSD",1766535566656,0.66,123.78,123.76,0.1]
["bitfinex","SOLUSD",1766535566968,0.66,123.77,123.76,0.1]
["bitfinex","SOLUSD",1766535567860,0.66,123.79,123.76,0.1]
["bitfinex","SOLUSD",1766535568056,0.66,123.78,123.76,0.1]
["bitfinex","SOLUSD",1766535568940,8.73885268,123.78,123.76,0.1]
["bitfinex","SOLUSD",1766535570763,0.66,123.78,123.76,0.1]
["bitfinex","SOLUSD",1766535573060,9.83187673,123.78,123.76,0.1]
["bitfinex","SOLUSD",1766535573261,0.66,123.77,123.76,0.1]
["bitfinex","SOLUSD",1766535574366,2.41292608,123.78,123.76,0.1]
["bitfinex","SOLUSD",1766535574868,2.41292608,123.78,123.75,0.1]
["bitfinex","SOLUSD",1766535574869,0.66,123.76,123.75,0.1]
["bitfinex","SOLUSD",1766535576564,8.74015513,123.76,123.75,0.1]
["bitfinex","SOLUSD",1766535576760,0.66,123.76,123.75,0.1]
["bitfinex","SOLUSD",1766535578459,0.68,123.75,123.72,0.67]
["bitfinex","SOLUSD",1766535580970,0.68,123.75,123.72,8.75274]
["bitfinex","SOLUSD",1766535581272,0.68,123.75,123.72,0.67]
["bitfinex","SOLUSD",1766535582163,0.68,123.75,123.72,8.75275436]
["bitfinex","SOLUSD",1766535583574,22.81978736,123.77,123.72,8.08275436]
["bitfinex","SOLUSD",1766535583765,22.81978736,123.77,123.73,0.72]
["bitfinex","SOLUSD",1766535584367,23.47978736,123.77,123.73,0.72]
["bitfinex","SOLUSD",1766535584579,25.16690989,123.77,123.73,0.72]
["bitfinex","SOLUSD",1766535584966,23.47978736,123.77,123.73,2.40712253]
["bitfinex","SOLUSD",1766535585165,23.47978736,123.77,123.73,0.72]
["bitfinex","SOLUSD",1766535585368,23.47978736,123.77,123.73,2.40712253]
["bitfinex","SOLUSD",1766535585973,23.47978736,123.77,123.73,0.72]
["bitfinex","SOLUSD",1766535586468,22.81978736,123.77,123.73,0.72]
["bitfinex","SOLUSD",1766535586773,8.73978736,123.77,123.73,2.40712253]
["bitfinex","SOLUSD",1766535587070,8.73978736,123.77,123.73,0.72]
["bitfinex","SOLUSD",1766535587263,14.76,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766535587446,8.73978736,123.77,123.73,0.72]
["bitfinex","SOLUSD",1766535587848,8.73978736,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766535588046,14.76,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766535589256,14.76,123.77,123.75,0.72]
["bitfinex","SOLUSD",1766535590178,14.76,123.77,123.75,2.40712253]
["bitfinex","SOLUSD",1766535591056,14.76,123.77,123.75,0.72]
["bitfinex","SOLUSD",1766535591884,0.66,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766535592059,15.42,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766535593345,23.49890694,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766535594054,10.42602947,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766535594255,14.76,123.77,123.75,0.72]
["bitfinex","SOLUSD",1766535596175,8.07771743,123.8,123.75,8.08054412]
["bitfinex","SOLUSD",1766535596358,2.34712253,123.81,123.76,0.72]
["bitfinex","SOLUSD",1766535596559,17.10712253,123.81,123.76,0.72]
["bitfinex","SOLUSD",1766535597079,16.44712253,123.81,123.76,0.72]
["bitfinex","SOLUSD",1766535597266,0.66,123.8,123.76,8.08013253]
["bitfinex","SOLUSD",1766535597581,0.66,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766535599959,10.42469486,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766535600162,0.66,123.79,123.76,0.72]
["bitfinex","SOLUSD",1766535600770,10.42469486,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766535601169,0.66,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766535603269,2.34712253,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766535603673,0.66,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766535603869,14.76,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766535604356,15.42,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766535604773,18.05367287,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766535607183,15.42,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766535607983,14.76,123.81,123.79,0.72]
["bitfinex","SOLUSD",1766535612458,0.68,123.84,123.8,3.35367287]
["bitfinex","SOLUSD",1766535612767,0.68,123.83,123.79,0.72]
["bitfinex","SOLUSD",1766535612976,0.68,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766535614586,8.75630482,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766535615498,0.68,123.8,123.77,8.79919268]
["bitfinex","SOLUSD",1766535615804,0.68,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766535617792,8.0769356,123.81,123.76,8.0798421]
["bitfinex","SOLUSD",1766535617997,0.68,123.8,123.76,8.7998421]
["bitfinex","SOLUSD",1766535618175,0.68,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766535618575,18.05367287,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766535619675,0.68,123.79,123.76,0.72]
["bitfinex","SOLUSD",1766535619876,8.75827967,123.79,123.76,0.72]
["bitfinex","SOLUSD",1766535620093,10.71195254,123.79,123.74,2.63367287]
["bitfinex","SOLUSD",1766535620294,0.68,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766535622292,8.75978529,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766535623298,11.39345816,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766535624591,26.15345816,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766535627977,23.51978529,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766535628178,26.15345816,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766535629604,0.68,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766535630499,2.63367287,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766535630681,3.31367287,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766535632289,11.39474586,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766535636102,10.71474586,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766535636406,0.68,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766535641513,8.76164704,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766535642505,11.39531991,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766535646411,3.30367287,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766535647313,2.63367287,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766535647516,3.30367287,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766535647890,0.67,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766535648601,8.75257544,123.73,123.69,0.67]
["bitfinex","SOLUSD",1766535648801,11.38624831,123.73,123.69,0.67]
["bitfinex","SOLUSD",1766535649119,0.67,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766535649619,8.75277185,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766535651103,11.38644472,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766535652418,8.75277185,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766535655221,11.38644472,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766535655418,0.67,123.74,123.69,2.63367287]
["bitfinex","SOLUSD",1766535655600,14.76,123.74,123.7,0.67]
["bitfinex","SOLUSD",1766535655923,15.43,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766535656418,23.51146298,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766535658927,14.76,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766535660132,3.30367287,123.78,123.74,0.67]
["bitfinex","SOLUSD",1766535660330,18.06367287,123.78,123.74,0.67]
["bitfinex","SOLUSD",1766535660633,8.07951724,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766535665529,14.76,123.78,123.74,2.63367287]
["bitfinex","SOLUSD",1766535665733,14.76,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766535666330,15.43,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766535666629,0.67,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766535667734,22.83895612,123.78,123.74,0.67]
["bitfinex","SOLUSD",1766535668037,23.50895612,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766535668534,2.35604751,123.77,123.73,0.72]
["bitfinex","SOLUSD",1766535668711,14.76,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766535671036,22.84018498,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766535671236,14.76,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766535671824,22.84015664,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766535672338,14.76,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766535672836,14.76,123.76,123.74,0.72]
["bitfinex","SOLUSD",1766535673219,22.84016524,123.76,123.74,0.72]
["bitfinex","SOLUSD",1766535673719,14.76,123.76,123.74,0.72]
["bitfinex","SOLUSD",1766535675443,22.84019358,123.76,123.74,0.72]
["bitfinex","SOLUSD",1766535675740,14.76,123.76,123.74,0.72]
["bitfinex","SOLUSD",1766535676740,21.88317143,123.78,123.74,0.72]
["bitfinex","SOLUSD",1766535677441,1.68604751,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766535677736,12.12372047,123.76,123.72,0.72]
["bitfinex","SOLUSD",1766535677942,18.5181365,123.76,123.72,0.72]
["bitfinex","SOLUSD",1766535678317,38.71852434,123.76,123.71,0.72]
["bitfinex","SOLUSD",1766535678628,40.40457185,123.76,123.71,0.72]
["bitfinex","SOLUSD",1766535678836,40.40457185,123.76,123.71,2.40604751]
["bitfinex","SOLUSD",1766535679038,40.40457185,123.76,123.72,0.72]
["bitfinex","SOLUSD",1766535682337,1.68604751,123.73,123.71,0.72]
["bitfinex","SOLUSD",1766535682544,1.68604751,123.74,123.7,0.72]
["bitfinex","SOLUSD",1766535684946,9.76807308,123.74,123.7,0.72]
["bitfinex","SOLUSD",1766535685416,9.76807308,123.74,123.69,0.72]
["bitfinex","SOLUSD",1766535685417,1.68604751,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766535685619,9.76807308,123.74,123.7,0.72]
["bitfinex","SOLUSD",1766535686322,9.76807308,123.74,123.69,0.72]
["bitfinex","SOLUSD",1766535686526,1.68604751,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766535687049,9.76840055,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766535688949,8.08235304,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766535691247,9.76840055,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766535691549,1.68604751,123.71,123.67,5.23282318]
["bitfinex","SOLUSD",1766535691933,9.76979687,123.71,123.67,5.23282318]
["bitfinex","SOLUSD",1766535692634,9.76979687,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766535693250,8.08374936,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766535693655,8.59374936,123.71,123.67,5.1257317]
["bitfinex","SOLUSD",1766535693850,8.59374936,123.71,123.67,3.43968419]
["bitfinex","SOLUSD",1766535694148,8.59374936,123.71,123.67,13.21167803]
["bitfinex","SOLUSD",1766535695551,8.59374936,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766535695850,8.78211428,123.73,123.69,0.66]
["bitfinex","SOLUSD",1766535696949,8.78211428,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766535697342,0.7,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766535697646,8.78176964,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766535698154,10.46715732,123.75,123.71,0.7]
["bitfinex","SOLUSD",1766535698657,8.78110981,123.75,123.71,0.7]
["bitfinex","SOLUSD",1766535700260,10.46715732,123.75,123.71,0.7]
["bitfinex","SOLUSD",1766535704154,8.78110981,123.75,123.71,0.7]
["bitfinex","SOLUSD",1766535704345,10.46715732,123.75,123.71,0.7]
["bitfinex","SOLUSD",1766535704556,10.43767296,123.76,123.72,0.7]
["bitfinex","SOLUSD",1766535704749,0.7,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766535705062,2.38604751,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766535706256,10.46594894,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766535708269,0.7,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766535708562,8.78016247,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766535718569,0.7,123.75,123.71,8.78314503]
["bitfinex","SOLUSD",1766535719375,0.7,123.75,123.71,8.08314503]
["bitfinex","SOLUSD",1766535719675,0.7,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766535720047,0.7,123.75,123.72,8.78274204]
["bitfinex","SOLUSD",1766535721860,0.7,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766535722173,8.77978597,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766535722379,10.46583348,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766535722852,10.46519338,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766535723052,8.77914587,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766535726182,0.7,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766535726481,0.7,123.78,123.76,0.7]
["bitfinex","SOLUSD",1766535727055,0.7,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766535728078,11.41386267,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766535730084,11.37386267,123.78,123.74,0.68]
["bitfinex","SOLUSD",1766535731777,8.73891375,123.78,123.74,0.68]
["bitfinex","SOLUSD",1766535731976,11.37386267,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766535732991,11.37394111,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766535733285,8.73899219,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766535733491,21.81089392,123.79,123.76,0.68]
["bitfinex","SOLUSD",1766535736386,0.66,123.78,123.76,0.68]
["bitfinex","SOLUSD",1766535736585,0.66,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766535739003,18.515945,123.79,123.75,0.68]
["bitfinex","SOLUSD",1766535739172,0.66,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766535739993,8.73897273,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766535741800,10.71392165,123.78,123.71,10.43767296]
["bitfinex","SOLUSD",1766535742011,2.63494892,123.74,123.7,0.68]
["bitfinex","SOLUSD",1766535742184,3.29494892,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766535742506,0.66,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766535743609,11.37731756,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766535744192,8.74236864,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766535746826,11.37731756,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766535747228,8.08176896,123.74,123.7,0.68]
["bitfinex","SOLUSD",1766535747395,8.74104999,123.75,123.71,0.68]
["bitfinex","SOLUSD",1766535750014,11.37599891,123.75,123.71,0.68]
["bitfinex","SOLUSD",1766535751893,8.08104999,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766535755325,21.81299356,123.76,123.72,0.68]
["bitfinex","SOLUSD",1766535756608,10.7153206,123.76,123.72,8.08267385]
["bitfinex","SOLUSD",1766535756812,8.08037168,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766535757130,8.73037168,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766535761519,2.63494892,123.77,123.73,8.74204415]
["bitfinex","SOLUSD",1766535761703,10.43767296,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766535761908,11.08767296,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766535762517,19.16590711,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766535764008,8.72733154,123.81,123.76,0.7]
["bitfinex","SOLUSD",1766535764209,8.72733154,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766535769234,8.72733154,123.81,123.77,8.07936397]
["bitfinex","SOLUSD",1766535769436,13.72262188,123.82,123.78,0.7]
["bitfinex","SOLUSD",1766535769737,11.08767296,123.82,123.78,0.7]
["bitfinex","SOLUSD",1766535770436,19.16391637,123.82,123.78,0.7]
["bitfinex","SOLUSD",1766535771240,21.79886529,123.82,123.78,0.7]
["bitfinex","SOLUSD",1766535771740,0.65,123.81,123.78,0.7]
["bitfinex","SOLUSD",1766535772413,21.14886529,123.82,123.78,0.7]
["bitfinex","SOLUSD",1766535772614,21.79886529,123.82,123.78,0.7]
["bitfinex","SOLUSD",1766535776430,19.16391637,123.82,123.78,0.7]
["bitfinex","SOLUSD",1766535776622,21.79886529,123.82,123.78,0.7]
["bitfinex","SOLUSD",1766535787972,20.84931035,123.82,123.78,0.7]
["bitfinex","SOLUSD",1766535800071,19.16391637,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766535800375,8.72624341,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766535803461,0.66,123.84,123.8,2.40539398]
["bitfinex","SOLUSD",1766535803667,0.66,123.85,123.81,0.72]
["bitfinex","SOLUSD",1766535803860,8.73458673,123.85,123.81,0.72]
["bitfinex","SOLUSD",1766535804060,0.66,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766535804261,2.34539398,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766535804460,0.66,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766535804856,0.66,123.83,123.8,14.76]
["bitfinex","SOLUSD",1766535805058,0.66,123.83,123.81,0.72]
["bitfinex","SOLUSD",1766535805267,0.66,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766535805571,2.34539398,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766535811194,10.4219084,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766535812290,8.07581441,123.83,123.79,0.72]
["bitfinex","SOLUSD",1766535812984,0.66,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766535814064,2.38539398,123.83,123.79,0.72]
["bitfinex","SOLUSD",1766535815483,0.7,123.83,123.79,0.72]
["bitfinex","SOLUSD",1766535816788,8.7760105,123.83,123.79,0.72]
["bitfinex","SOLUSD",1766535816990,10.46140448,123.83,123.79,0.72]
["bitfinex","SOLUSD",1766535818990,8.7760105,123.83,123.79,0.72]
["bitfinex","SOLUSD",1766535819290,10.46140448,123.83,123.79,0.72]
["bitfinex","SOLUSD",1766535821390,9.76140448,123.83,123.79,0.72]
["bitfinex","SOLUSD",1766535821564,10.44140448,123.83,123.79,0.72]
["bitfinex","SOLUSD",1766535824389,8.7560105,123.83,123.79,0.72]
["bitfinex","SOLUSD",1766535824695,10.44140448,123.83,123.79,0.72]
["bitfinex","SOLUSD",1766535830100,8.7560105,123.83,123.79,8.07818459]
["bitfinex","SOLUSD",1766535830300,8.7560105,123.83,123.8,0.7]
["bitfinex","SOLUSD",1766535831400,10.44140448,123.83,123.8,0.7]
["bitfinex","SOLUSD",1766535835003,8.7560105,123.83,123.8,0.7]
["bitfinex","SOLUSD",1766535839897,0.68,123.85,123.81,0.7]
["bitfinex","SOLUSD",1766535840101,8.75433674,123.85,123.81,0.7]
["bitfinex","SOLUSD",1766535840400,0.68,123.83,123.8,0.7]
["bitfinex","SOLUSD",1766535840584,2.36539398,123.83,123.8,0.7]
["bitfinex","SOLUSD",1766535840790,0.68,123.83,123.81,0.7]
["bitfinex","SOLUSD",1766535841384,9.75973072,123.85,123.81,0.7]
["bitfinex","SOLUSD",1766535841585,0.68,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766535841799,0.68,123.84,123.82,0.7]
["bitfinex","SOLUSD",1766535850508,11.38726282,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766535850693,0.69,123.83,123.8,0.66]
["bitfinex","SOLUSD",1766535851704,11.39726282,123.84,123.8,0.66]
["bitfinex","SOLUSD",1766535853114,11.39726282,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766535856605,8.7651281,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766535860434,8.0751281,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766535860598,3.32213472,123.86,123.82,0.66]
["bitfinex","SOLUSD",1766535860933,0.69,123.87,123.83,0.66]
["bitfinex","SOLUSD",1766535862120,8.27256634,123.88,123.83,0.66]
["bitfinex","SOLUSD",1766535862302,11.59470106,123.88,123.83,0.66]
["bitfinex","SOLUSD",1766535862502,11.59470106,123.88,123.84,8.0749354]
["bitfinex","SOLUSD",1766535862701,11.59470106,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766535864734,0.2,123.88,123.85,8.07416973]
["bitfinex","SOLUSD",1766535865027,2.83213472,123.92,123.86,2.63213472]
["bitfinex","SOLUSD",1766535865204,21.33994485,123.92,123.87,0.66]
["bitfinex","SOLUSD",1766535866015,10.90227189,123.92,123.87,0.66]
["bitfinex","SOLUSD",1766535866207,2.63213472,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766535867013,10.94265458,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766535868128,2.87213472,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766535868806,0.24,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766535869018,2.87213472,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766535869729,10.94416187,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766535869918,8.31202715,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766535870117,10.94416187,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766535871913,8.31202715,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766535872211,10.94416187,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766535875711,8.31202715,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766535875913,2.87213472,123.91,123.87,0.65]
["bitfinex","SOLUSD",1766535876312,0.24,123.9,123.87,0.65]
["bitfinex","SOLUSD",1766535878734,8.3112494,123.9,123.87,0.65]
["bitfinex","SOLUSD",1766535886447,8.07037365,123.91,123.87,0.65]
["bitfinex","SOLUSD",1766535890967,18.7076809,123.92,123.87,8.07263384]
["bitfinex","SOLUSD",1766535891252,21.57981562,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766535892228,21.57981562,123.92,123.88,8.07229921]
["bitfinex","SOLUSD",1766535892427,21.57981562,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766535893554,18.9476809,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766535893752,0.2,123.92,123.9,2.63213472]
["bitfinex","SOLUSD",1766535893957,0.2,123.93,123.92,0.72]
["bitfinex","SOLUSD",1766535894835,0.2,123.93,123.91,0.72]
["bitfinex","SOLUSD",1766535896257,0.2,123.93,123.92,0.72]
["bitfinex","SOLUSD",1766535896850,11.07767296,123.95,123.91,10.70242982]
["bitfinex","SOLUSD",1766535897055,10.63767296,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766535897252,19.34547302,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766535900147,0.2,123.95,123.93,0.72]
["bitfinex","SOLUSD",1766535900355,8.90779542,123.95,123.93,0.72]
["bitfinex","SOLUSD",1766535900857,8.90779542,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766535914467,0.64,123.92,123.88,2.361721]
["bitfinex","SOLUSD",1766535914672,0.64,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766535915873,0.64,123.92,123.88,0.68]
["bitfinex","SOLUSD",1766535916465,8.0698458,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766535917266,8.7098458,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766535917467,0.64,123.91,123.87,1.681721]
["bitfinex","SOLUSD",1766535917765,0.64,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766535918377,8.07102502,123.9,123.88,0.68]
["bitfinex","SOLUSD",1766535918749,10.39237241,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766535918970,8.71065141,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766535924967,0.64,123.9,123.88,0.68]
["bitfinex","SOLUSD",1766535925677,8.71065141,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766535936795,23.44950999,123.93,123.89,0.69]
["bitfinex","SOLUSD",1766535937199,23.44950999,123.93,123.89,1.681721]
["bitfinex","SOLUSD",1766535937400,8.70950999,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766535942906,8.06950999,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766535943104,15.58,123.95,123.91,1.681721]
["bitfinex","SOLUSD",1766535943303,8.26803218,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766535944096,8.90803218,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766535946507,0.64,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766535949121,8.70876775,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766535949297,8.70876775,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766535950094,8.06876775,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766535950290,8.70876775,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766535950710,8.06876775,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766535950916,0.64,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766535951090,1.14,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766535951292,9.20929587,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766535955222,8.70929587,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766535955516,8.06929587,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766535956920,8.06929587,123.93,123.9,1.681721]
["bitfinex","SOLUSD",1766535957129,8.06929587,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766535961026,0.64,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766535961027,8.7084202,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766535985353,8.26794103,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766535985721,0.64,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766535987048,8.7085974,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766535994050,8.0685974,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766535994254,8.2680037,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766535995450,8.9080037,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766536003354,8.9080037,123.95,123.92,3.31818681]
["bitfinex","SOLUSD",1766536003555,8.9080037,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766536005758,8.9080037,123.95,123.9,0.69]
["bitfinex","SOLUSD",1766536005759,2.62818681,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766536005956,0.64,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766536006560,2.62818681,123.91,123.87,0.69]
["bitfinex","SOLUSD",1766536006744,0.64,123.9,123.87,0.69]
["bitfinex","SOLUSD",1766536008255,8.71138634,123.9,123.87,0.69]
["bitfinex","SOLUSD",1766536010569,8.71138634,123.9,123.87,3.31818681]
["bitfinex","SOLUSD",1766536011570,8.71138634,123.9,123.87,0.69]
["bitfinex","SOLUSD",1766536015554,0.64,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766536015757,0.64,123.87,123.82,15.43]
["bitfinex","SOLUSD",1766536015947,0.64,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766536016776,8.71325915,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766536020983,8.07325915,123.87,123.85,0.69]
["bitfinex","SOLUSD",1766536023383,8.71325915,123.87,123.83,0.69]
["bitfinex","SOLUSD",1766536023672,8.71325915,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766536024481,0.64,123.86,123.84,0.69]
["bitfinex","SOLUSD",1766536024659,0.64,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766536025173,8.71399245,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766536027863,8.71399245,123.86,123.83,2.62818681]
["bitfinex","SOLUSD",1766536028064,8.07399245,123.86,123.84,0.72]
["bitfinex","SOLUSD",1766536029290,2.62818681,123.88,123.84,2.62818681]
["bitfinex","SOLUSD",1766536029291,8.07232805,123.88,123.84,2.62818681]
["bitfinex","SOLUSD",1766536029495,8.07232805,123.88,123.86,0.72]
["bitfinex","SOLUSD",1766536030778,0.64,123.87,123.83,18.08818681]
["bitfinex","SOLUSD",1766536031180,0.64,123.87,123.83,17.36818681]
["bitfinex","SOLUSD",1766536031380,8.07363151,123.86,123.83,18.08818681]
["bitfinex","SOLUSD",1766536031692,8.07363151,123.86,123.84,0.72]
["bitfinex","SOLUSD",1766536032662,8.71363151,123.86,123.83,14.74]
["bitfinex","SOLUSD",1766536032991,0.64,123.85,123.83,14.74]
["bitfinex","SOLUSD",1766536033572,0.64,123.85,123.82,1.68403558]
["bitfinex","SOLUSD",1766536033784,8.71363151,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766536035573,8.71363151,123.86,123.82,14.74]
["bitfinex","SOLUSD",1766536035787,8.71363151,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766536035993,10.39766709,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766536042881,8.71363151,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766536058412,10.39766709,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766536059913,8.71363151,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766536060090,10.39766709,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766536060492,8.71363151,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766536068129,16.42403558,123.88,123.84,1.68403558]
["bitfinex","SOLUSD",1766536068412,20.81955975,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766536068611,31.25723271,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766536069318,8.07240521,123.88,123.86,0.72]
["bitfinex","SOLUSD",1766536071389,8.71240521,123.88,123.86,0.72]
["bitfinex","SOLUSD",1766536072300,0.67,123.87,123.84,24.23556973]
["bitfinex","SOLUSD",1766536072505,2.35403558,123.87,123.82,16.42403558]
["bitfinex","SOLUSD",1766536072908,0.67,123.86,123.82,16.42403558]
["bitfinex","SOLUSD",1766536073396,8.74398957,123.86,123.82,16.42403558]
["bitfinex","SOLUSD",1766536074405,8.74398957,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766536078821,8.74398957,123.86,123.83,1.68403558]
["bitfinex","SOLUSD",1766536079003,8.74398957,123.86,123.84,0.72]
["bitfinex","SOLUSD",1766536088112,8.74398957,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766536088320,0.71,123.85,123.83,0.71]
["bitfinex","SOLUSD",1766536089914,8.07398957,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766536090111,0.71,123.85,123.83,0.71]
["bitfinex","SOLUSD",1766536091014,0.71,123.85,123.82,15.45]
["bitfinex","SOLUSD",1766536091226,0.71,123.85,123.82,14.74]
["bitfinex","SOLUSD",1766536091434,8.7844823,123.85,123.83,0.71]
["bitfinex","SOLUSD",1766536105050,0.71,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766536106118,8.78505614,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766536107643,8.78505614,123.84,123.82,0.71]
["bitfinex","SOLUSD",1766536108842,0.71,123.83,123.81,0.71]
["bitfinex","SOLUSD",1766536110552,8.78505614,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766536118357,0.72,123.82,123.79,0.79]
["bitfinex","SOLUSD",1766536118748,0.72,123.82,123.8,0.69]
["bitfinex","SOLUSD",1766536120736,8.79587091,123.83,123.8,3.32175225]
["bitfinex","SOLUSD",1766536122970,8.79587091,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766536125868,0.72,123.82,123.79,0.79]
["bitfinex","SOLUSD",1766536126561,0.72,123.81,123.79,0.1]
["bitfinex","SOLUSD",1766536127571,0.72,123.81,123.79,0.79]
["bitfinex","SOLUSD",1766536130773,8.07701593,123.81,123.79,0.1]
["bitfinex","SOLUSD",1766536130946,8.79701593,123.81,123.79,0.1]
["bitfinex","SOLUSD",1766536131847,0.72,123.81,123.79,0.1]
["bitfinex","SOLUSD",1766536134080,0.72,123.81,123.79,0.79]
["bitfinex","SOLUSD",1766536135076,8.7969366,123.81,123.79,0.79]
["bitfinex","SOLUSD",1766536136074,8.0769366,123.81,123.79,0.79]
["bitfinex","SOLUSD",1766536139381,0.72,123.81,123.79,0.1]
["bitfinex","SOLUSD",1766536141375,11.42928337,123.81,123.79,0.1]
["bitfinex","SOLUSD",1766536141775,8.79753112,123.81,123.79,0.1]
["bitfinex","SOLUSD",1766536143182,2.63175225,123.85,123.81,0.69]
["bitfinex","SOLUSD",1766536143390,0.72,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766536143675,0.72,123.84,123.82,0.69]
["bitfinex","SOLUSD",1766536143874,0.72,123.84,123.81,3.32175225]
["bitfinex","SOLUSD",1766536145684,8.7955002,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766536154176,0.67,123.83,123.8,18.07175225]
["bitfinex","SOLUSD",1766536154487,0.67,123.83,123.79,18.17175225]
["bitfinex","SOLUSD",1766536154902,0.67,123.83,123.79,17.47175225]
["bitfinex","SOLUSD",1766536155077,0.67,123.83,123.8,0.7]
["bitfinex","SOLUSD",1766536155996,8.0762397,123.82,123.8,0.7]
["bitfinex","SOLUSD",1766536158588,8.07558749,123.83,123.79,16.52506905]
["bitfinex","SOLUSD",1766536158790,0.67,123.82,123.79,2.48506905]
["bitfinex","SOLUSD",1766536158995,0.67,123.82,123.79,0.8]
["bitfinex","SOLUSD",1766536160692,8.7468906,123.82,123.79,0.8]
["bitfinex","SOLUSD",1766536161296,8.0768906,123.82,123.79,0.8]
["bitfinex","SOLUSD",1766536161481,8.7468906,123.82,123.79,0.8]
["bitfinex","SOLUSD",1766536163695,8.0768906,123.82,123.8,0.7]
["bitfinex","SOLUSD",1766536163906,8.7468906,123.82,123.8,0.7]
["bitfinex","SOLUSD",1766536164272,8.07590179,123.83,123.8,0.7]
["bitfinex","SOLUSD",1766536164477,8.07590179,123.83,123.81,0.7]
["bitfinex","SOLUSD",1766536166979,8.74525539,123.84,123.82,0.7]
["bitfinex","SOLUSD",1766536167196,8.74525539,123.84,123.8,1.68506905]
["bitfinex","SOLUSD",1766536167410,8.74525539,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766536168399,0.67,123.83,123.8,15.44]
["bitfinex","SOLUSD",1766536170802,8.74621096,123.83,123.8,15.44]
["bitfinex","SOLUSD",1766536176206,8.74621096,123.83,123.8,14.74]
["bitfinex","SOLUSD",1766536176397,8.74621096,123.83,123.81,0.66]
["bitfinex","SOLUSD",1766536178103,8.0749354,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766536178284,8.7849354,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766536182112,0.71,123.83,123.81,0.66]
["bitfinex","SOLUSD",1766536188823,8.78583203,123.83,123.81,0.66]
["bitfinex","SOLUSD",1766536189513,8.78583203,123.83,123.8,14.74]
["bitfinex","SOLUSD",1766536189817,8.78583203,123.83,123.8,0.66]
["bitfinex","SOLUSD",1766536190317,8.78583203,123.83,123.8,15.4]
["bitfinex","SOLUSD",1766536190816,8.78583203,123.83,123.8,14.74]
["bitfinex","SOLUSD",1766536191019,8.78583203,123.83,123.81,0.66]
["bitfinex","SOLUSD",1766536191423,8.78583203,123.83,123.8,14.74]
["bitfinex","SOLUSD",1766536191606,8.78583203,123.83,123.8,15.4]
["bitfinex","SOLUSD",1766536192118,8.78583203,123.83,123.8,0.66]
["bitfinex","SOLUSD",1766536192328,8.78583203,123.83,123.8,15.4]
["bitfinex","SOLUSD",1766536192931,8.78583203,123.83,123.8,0.66]
["bitfinex","SOLUSD",1766536193130,0.71,123.82,123.8,15.4]
["bitfinex","SOLUSD",1766536201407,8.78631455,123.82,123.8,15.4]
["bitfinex","SOLUSD",1766536201805,8.07631455,123.82,123.8,15.4]
["bitfinex","SOLUSD",1766536205325,8.78586136,123.83,123.8,15.4]
["bitfinex","SOLUSD",1766536205526,8.7842834,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766536205825,8.7842834,123.85,123.83,0.66]
["bitfinex","SOLUSD",1766536206800,0.71,123.84,123.82,14.74]
["bitfinex","SOLUSD",1766536207515,0.71,123.84,123.81,15.45]
["bitfinex","SOLUSD",1766536208924,8.78544761,123.84,123.81,15.45]
["bitfinex","SOLUSD",1766536209630,10.47051666,123.84,123.81,15.45]
["bitfinex","SOLUSD",1766536209953,9.76051666,123.84,123.81,15.45]
["bitfinex","SOLUSD",1766536210133,10.45051666,123.84,123.81,15.45]
["bitfinex","SOLUSD",1766536211232,0.69,123.83,123.8,0.71]
["bitfinex","SOLUSD",1766536211403,0.69,123.82,123.8,14.74]
["bitfinex","SOLUSD",1766536212529,0.69,123.82,123.79,0.81]
["bitfinex","SOLUSD",1766536212728,0.69,123.81,123.79,14.84]
["bitfinex","SOLUSD",1766536213108,0.69,123.81,123.79,15.55]
["bitfinex","SOLUSD",1766536214133,8.76660848,123.82,123.79,15.55]
["bitfinex","SOLUSD",1766536216628,8.7669187,123.81,123.79,15.55]
["bitfinex","SOLUSD",1766536231951,20.18992483,123.83,123.79,15.55]
["bitfinex","SOLUSD",1766536232127,0.69,123.82,123.79,15.55]
["bitfinex","SOLUSD",1766536233643,0.69,123.82,123.79,14.84]
["bitfinex","SOLUSD",1766536233851,0.69,123.82,123.8,0.71]
["bitfinex","SOLUSD",1766536234149,8.76658874,123.82,123.8,0.71]
["bitfinex","SOLUSD",1766536234447,8.76658874,123.82,123.79,18.16346014]
["bitfinex","SOLUSD",1766536234828,8.76658874,123.82,123.79,15.53]
["bitfinex","SOLUSD",1766536235019,8.76658874,123.82,123.79,18.16346014]
["bitfinex","SOLUSD",1766536236424,8.76658874,123.82,123.79,15.53]
["bitfinex","SOLUSD",1766536237760,0.65,123.82,123.79,15.53]
["bitfinex","SOLUSD",1766536239450,8.7267642,123.82,123.79,15.53]
["bitfinex","SOLUSD",1766536242557,0.65,123.81,123.79,0.1]
["bitfinex","SOLUSD",1766536242725,0.65,123.79,123.78,0.1]
["bitfinex","SOLUSD",1766536243128,0.65,123.8,123.78,0.1]
["bitfinex","SOLUSD",1766536243552,2.63346014,123.8,123.78,0.1]
["bitfinex","SOLUSD",1766536243753,11.08767296,123.78,123.77,1e-08]
["bitfinex","SOLUSD",1766536243956,10.43767296,123.76,123.75,1e-08]
["bitfinex","SOLUSD",1766536244137,11.08767296,123.76,123.75,1e-08]
["bitfinex","SOLUSD",1766536244337,0.65,123.75,123.74,1e-08]
["bitfinex","SOLUSD",1766536244542,8.73080808,123.75,123.74,1e-08]
["bitfinex","SOLUSD",1766536245129,11.36426822,123.75,123.74,1e-08]
["bitfinex","SOLUSD",1766536245546,11.36426822,123.75,123.71,0.76]
["bitfinex","SOLUSD",1766536245547,0.65,123.74,123.71,0.76]
["bitfinex","SOLUSD",1766536245750,0.65,123.73,123.71,0.76]
["bitfinex","SOLUSD",1766536246545,8.73248245,123.73,123.71,0.1]
["bitfinex","SOLUSD",1766536247434,8.08248245,123.73,123.71,0.1]
["bitfinex","SOLUSD",1766536247744,0.65,123.72,123.71,1e-08]
["bitfinex","SOLUSD",1766536249055,8.73248245,123.73,123.71,1e-08]
["bitfinex","SOLUSD",1766536249743,10.43767296,123.71,123.7,0.76]
["bitfinex","SOLUSD",1766536250069,8.73248245,123.73,123.7,0.76]
["bitfinex","SOLUSD",1766536253830,11.36594259,123.73,123.7,0.76]
["bitfinex","SOLUSD",1766536256062,8.73248245,123.73,123.7,0.76]
["bitfinex","SOLUSD",1766536256746,18.51943078,123.74,123.71,0.66]
["bitfinex","SOLUSD",1766536256950,10.43767296,123.74,123.72,0.66]
["bitfinex","SOLUSD",1766536258259,2.63346014,123.73,123.71,0.66]
["bitfinex","SOLUSD",1766536258463,3.28346014,123.73,123.7,0.76]
["bitfinex","SOLUSD",1766536259973,0.65,123.72,123.7,0.76]
["bitfinex","SOLUSD",1766536260162,8.73308383,123.72,123.7,0.76]
["bitfinex","SOLUSD",1766536260468,3.28346014,123.71,123.68,14.86]
["bitfinex","SOLUSD",1766536261567,0.65,123.71,123.68,14.86]
["bitfinex","SOLUSD",1766536262159,8.73399796,123.71,123.68,14.86]
["bitfinex","SOLUSD",1766536262363,8.73399796,123.71,123.68,15.52]
["bitfinex","SOLUSD",1766536264947,8.73399796,123.71,123.68,0.76]
["bitfinex","SOLUSD",1766536273576,0.69,123.7,123.68,0.1]
["bitfinex","SOLUSD",1766536273877,3.32346014,123.7,123.68,0.1]
["bitfinex","SOLUSD",1766536274050,0.69,123.7,123.68,0.1]
["bitfinex","SOLUSD",1766536274246,3.32346014,123.7,123.68,0.1]
["bitfinex","SOLUSD",1766536275077,8.77460623,123.7,123.68,0.1]
["bitfinex","SOLUSD",1766536286987,0.69,123.7,123.68,0.81]
["bitfinex","SOLUSD",1766536287288,8.77309951,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766536287463,8.08244608,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766536287669,8.77179324,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766536290493,10.4603518,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766536290887,8.77179324,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766536291090,10.4603518,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766536291894,8.77179324,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766536292093,10.43767296,123.75,123.72,1.68855856]
["bitfinex","SOLUSD",1766536292294,8.77050744,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766536292598,8.08050744,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766536292896,20.88966414,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766536292897,8.07966078,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766536293070,22.57461177,123.79,123.75,0.71]
["bitfinex","SOLUSD",1766536293270,0.69,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766536293489,10.4575364,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766536294301,8.76897784,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766536296600,0.68,123.77,123.75,0.71]
["bitfinex","SOLUSD",1766536299488,0.68,123.75,123.7,1.68855856]
["bitfinex","SOLUSD",1766536299806,2.36855856,123.75,123.71,0.68]
["bitfinex","SOLUSD",1766536300190,0.68,123.75,123.71,1.68855856]
["bitfinex","SOLUSD",1766536300385,0.68,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766536301382,19.1981291,123.76,123.73,2.36855856]
["bitfinex","SOLUSD",1766536301783,8.08045614,123.76,123.73,1.68855856]
["bitfinex","SOLUSD",1766536302081,8.75966326,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766536305225,8.75966326,123.77,123.74,2.36855856]
["bitfinex","SOLUSD",1766536307594,8.75966326,123.77,123.75,1.68855856]
["bitfinex","SOLUSD",1766536310619,8.75966326,123.77,123.74,2.36855856]
["bitfinex","SOLUSD",1766536314030,8.75966326,123.77,123.75,1.68855856]
["bitfinex","SOLUSD",1766536314528,8.75966326,123.77,123.75,2.36855856]
["bitfinex","SOLUSD",1766536315425,8.75966326,123.77,123.75,0.68]
["bitfinex","SOLUSD",1766536316130,8.75966326,123.77,123.72,8.08245742]
["bitfinex","SOLUSD",1766536316308,8.75966326,123.77,123.74,2.36855856]
["bitfinex","SOLUSD",1766536320932,8.75966326,123.77,123.74,1.68855856]
["bitfinex","SOLUSD",1766536321230,0.68,123.77,123.74,2.36855856]
["bitfinex","SOLUSD",1766536322227,8.7595265,123.77,123.74,2.36855856]
["bitfinex","SOLUSD",1766536324220,8.7595265,123.77,123.75,0.68]
["bitfinex","SOLUSD",1766536324418,23.52335983,123.79,123.76,2.36855856]
["bitfinex","SOLUSD",1766536324616,8.75868028,123.79,123.76,2.36855856]
["bitfinex","SOLUSD",1766536324818,8.75868028,123.79,123.77,0.68]
["bitfinex","SOLUSD",1766536325018,8.75868028,123.79,123.76,2.36855856]
["bitfinex","SOLUSD",1766536326029,0.68,123.79,123.77,1.68855856]
["bitfinex","SOLUSD",1766536326636,0.68,123.79,123.77,2.36855856]
["bitfinex","SOLUSD",1766536331422,0.68,123.79,123.77,0.68]
["bitfinex","SOLUSD",1766536332738,0.68,123.79,123.77,2.36855856]
["bitfinex","SOLUSD",1766536333044,18.51534233,123.8,123.78,0.7]
["bitfinex","SOLUSD",1766536333841,19.19534233,123.8,123.78,0.7]
["bitfinex","SOLUSD",1766536335324,19.19534233,123.8,123.77,1.68855856]
["bitfinex","SOLUSD",1766536335525,19.19534233,123.8,123.77,2.38855856]
["bitfinex","SOLUSD",1766536336440,18.51534233,123.8,123.74,8.08116342]
["bitfinex","SOLUSD",1766536336647,0.68,123.78,123.74,2.38855856]
["bitfinex","SOLUSD",1766536336845,0.68,123.77,123.74,2.38855856]
["bitfinex","SOLUSD",1766536338541,0.68,123.77,123.74,15.46]
["bitfinex","SOLUSD",1766536339342,8.75953831,123.77,123.74,15.46]
["bitfinex","SOLUSD",1766536343651,0.68,123.77,123.74,18.0953489]
["bitfinex","SOLUSD",1766536346259,8.75968669,123.77,123.74,18.0953489]
["bitfinex","SOLUSD",1766536348736,8.75968669,123.77,123.74,3.3353489]
["bitfinex","SOLUSD",1766536348943,0.68,123.77,123.74,18.0953489]
["bitfinex","SOLUSD",1766536349958,8.75958408,123.77,123.74,18.0953489]
["bitfinex","SOLUSD",1766536351560,8.75958408,123.77,123.74,15.46]
["bitfinex","SOLUSD",1766536353558,0.68,123.76,123.74,15.46]
["bitfinex","SOLUSD",1766536355164,0.7,123.78,123.74,15.46]
["bitfinex","SOLUSD",1766536355363,0.7,123.77,123.74,15.46]
["bitfinex","SOLUSD",1766536359064,0.67,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766536360558,0.67,123.78,123.74,17.3953489]
["bitfinex","SOLUSD",1766536360559,0.67,123.78,123.74,15.42]
["bitfinex","SOLUSD",1766536361747,8.7495023,123.77,123.74,15.42]
["bitfinex","SOLUSD",1766536368560,0.67,123.77,123.74,15.42]
["bitfinex","SOLUSD",1766536373373,8.07910187,123.78,123.74,14.76]
["bitfinex","SOLUSD",1766536373671,0.67,123.77,123.75,0.66]
["bitfinex","SOLUSD",1766536376580,0.67,123.77,123.74,15.42]
["bitfinex","SOLUSD",1766536380880,11.38378721,123.79,123.75,0.66]
["bitfinex","SOLUSD",1766536381181,8.74843831,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766536381377,8.74843831,123.79,123.76,2.6353489]
["bitfinex","SOLUSD",1766536381591,19.18533068,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766536381956,8.07700004,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766536382172,8.74700004,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766536382482,0.67,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766536382682,0.67,123.83,123.8,3.2953489]
["bitfinex","SOLUSD",1766536382858,0.67,123.83,123.8,0.66]
["bitfinex","SOLUSD",1766536383190,0.67,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766536386955,0.67,123.82,123.79,11.43335784]
["bitfinex","SOLUSD",1766536387187,0.66,123.83,123.8,0.72]
["bitfinex","SOLUSD",1766536387984,0.66,123.82,123.8,0.72]
["bitfinex","SOLUSD",1766536388170,0.66,123.82,123.79,3.3553489]
["bitfinex","SOLUSD",1766536389989,0.66,123.81,123.78,26.19395514]
["bitfinex","SOLUSD",1766536390888,0.66,123.81,123.79,0.72]
["bitfinex","SOLUSD",1766536391080,0.66,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766536395866,8.07587398,123.83,123.8,0.72]
["bitfinex","SOLUSD",1766536396093,0.86,123.84,123.8,0.72]
["bitfinex","SOLUSD",1766536396265,0.66,123.83,123.8,26.19284103]
["bitfinex","SOLUSD",1766536396466,0.66,123.83,123.81,0.72]
["bitfinex","SOLUSD",1766536396667,0.2,123.84,123.82,0.72]
["bitfinex","SOLUSD",1766536396986,0.2,123.84,123.83,0.72]
["bitfinex","SOLUSD",1766536397175,0.86,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766536398376,8.93366766,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766536398769,0.86,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766536400298,0.66,123.85,123.82,15.44]
["bitfinex","SOLUSD",1766536403498,0.66,123.85,123.82,17.12446029]
["bitfinex","SOLUSD",1766536405903,0.66,123.85,123.82,15.44]
["bitfinex","SOLUSD",1766536410501,0.66,123.85,123.82,17.12446029]
["bitfinex","SOLUSD",1766536410680,0.66,123.85,123.82,15.44]
["bitfinex","SOLUSD",1766536412618,8.73434279,123.85,123.82,15.44]
["bitfinex","SOLUSD",1766536412805,0.66,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766536412997,0.66,123.82,123.79,29.22807914]
["bitfinex","SOLUSD",1766536413182,9.75955042,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766536413377,0.66,123.83,123.79,9.76262712]
["bitfinex","SOLUSD",1766536413584,0.66,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766536415402,0.66,123.83,123.8,15.42]
["bitfinex","SOLUSD",1766536417415,8.07509013,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766536417588,8.75509013,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766536418092,0.68,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766536418496,0.68,123.84,123.82,14.74]
["bitfinex","SOLUSD",1766536419514,0.68,123.85,123.82,15.42]
["bitfinex","SOLUSD",1766536420215,8.95368758,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766536426018,0.68,123.85,123.83,0.68]
["bitfinex","SOLUSD",1766536433218,0.68,123.84,123.81,19.19218463]
["bitfinex","SOLUSD",1766536433401,0.68,123.84,123.82,14.74]
["bitfinex","SOLUSD",1766536437428,8.75499676,123.84,123.82,14.74]
["bitfinex","SOLUSD",1766536438014,0.68,123.83,123.79,12.80213325]
["bitfinex","SOLUSD",1766536438214,0.68,123.83,123.8,14.74]
["bitfinex","SOLUSD",1766536438725,0.68,123.83,123.8,15.42]
["bitfinex","SOLUSD",1766536440133,0.68,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766536440331,0.68,123.82,123.8,15.42]
["bitfinex","SOLUSD",1766536441199,8.7549354,123.84,123.8,14.74]
["bitfinex","SOLUSD",1766536441403,8.0749354,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766536441601,0.68,123.83,123.81,0.68]
["bitfinex","SOLUSD",1766536442325,0.68,123.83,123.8,17.10446029]
["bitfinex","SOLUSD",1766536442709,0.68,123.83,123.8,15.42]
["bitfinex","SOLUSD",1766536442924,0.68,123.82,123.8,14.74]
["bitfinex","SOLUSD",1766536443931,0.68,123.82,123.8,15.42]
["bitfinex","SOLUSD",1766536444111,8.75571543,123.83,123.8,15.42]
["bitfinex","SOLUSD",1766536444830,8.07571543,123.83,123.8,15.42]
["bitfinex","SOLUSD",1766536445140,0.68,123.82,123.8,15.42]
["bitfinex","SOLUSD",1766536445631,0.68,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766536450041,0.72,123.85,123.82,2.36446029]
["bitfinex","SOLUSD",1766536450248,0.72,123.85,123.83,0.68]
["bitfinex","SOLUSD",1766536450618,0.72,123.85,123.82,2.36446029]
["bitfinex","SOLUSD",1766536452652,8.27380944,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766536452945,8.99380944,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766536454652,8.99380944,123.86,123.84,0.68]
["bitfinex","SOLUSD",1766536455353,8.99380944,123.86,123.83,2.36446029]
["bitfinex","SOLUSD",1766536455537,0.72,123.85,123.83,2.36446029]
["bitfinex","SOLUSD",1766536455954,8.27380944,123.86,123.83,2.36446029]
["bitfinex","SOLUSD",1766536456130,8.99380944,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766536456526,8.99380944,123.86,123.83,2.36446029]
["bitfinex","SOLUSD",1766536457666,8.27380944,123.86,123.81,30.89096061]
["bitfinex","SOLUSD",1766536457857,0.72,123.85,123.82,2.36446029]
["bitfinex","SOLUSD",1766536460763,0.72,123.85,123.83,0.68]
["bitfinex","SOLUSD",1766536461141,0.72,123.85,123.82,1.68446029]
["bitfinex","SOLUSD",1766536461445,0.72,123.85,123.83,0.68]
["bitfinex","SOLUSD",1766536461646,0.92,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766536468362,0.72,123.85,123.83,0.68]
["bitfinex","SOLUSD",1766536469255,0.72,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766536469459,0.72,123.84,123.81,15.42]
["bitfinex","SOLUSD",1766536481877,0.72,123.84,123.81,26.12595928]
["bitfinex","SOLUSD",1766536484857,0.72,123.84,123.82,0.67]
["bitfinex","SOLUSD",1766536485259,8.77439121,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766536485659,0.7,123.85,123.82,2.63156807]
["bitfinex","SOLUSD",1766536485856,8.97390277,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766536487064,8.97390277,123.86,123.83,3.30156807]
["bitfinex","SOLUSD",1766536488380,0.7,123.89,123.85,2.63156807]
["bitfinex","SOLUSD",1766536488579,8.07203082,123.89,123.86,3.30156807]
["bitfinex","SOLUSD",1766536488780,0.7,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766536489170,8.97105958,123.9,123.87,3.30156807]
["bitfinex","SOLUSD",1766536489794,0.7,123.89,123.87,3.30156807]
["bitfinex","SOLUSD",1766536490371,0.7,123.89,123.86,18.04156807]
["bitfinex","SOLUSD",1766536492286,0.7,123.89,123.86,14.74]
["bitfinex","SOLUSD",1766536492485,0.7,123.89,123.86,30.15]
["bitfinex","SOLUSD",1766536492694,0.7,123.89,123.86,15.41]
["bitfinex","SOLUSD",1766536493665,0.7,123.89,123.86,26.31262765]
["bitfinex","SOLUSD",1766536494888,10.90262765,123.9,123.86,28.27419572]
["bitfinex","SOLUSD",1766536494889,8.27105958,123.9,123.86,28.27419572]
["bitfinex","SOLUSD",1766536495185,0.7,123.89,123.87,3.30156807]
["bitfinex","SOLUSD",1766536495372,0.7,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766536496191,0.7,123.89,123.86,26.31262765]
["bitfinex","SOLUSD",1766536497290,0.7,123.89,123.86,28.94419572]
["bitfinex","SOLUSD",1766536501391,0.7,123.89,123.86,18.04156807]
["bitfinex","SOLUSD",1766536501596,0.7,123.89,123.86,15.41]
["bitfinex","SOLUSD",1766536501794,0.7,123.89,123.86,14.74]
["bitfinex","SOLUSD",1766536501997,0.7,123.89,123.86,18.04156807]
["bitfinex","SOLUSD",1766536502301,0.7,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766536504094,0.7,123.89,123.86,18.04156807]
["bitfinex","SOLUSD",1766536504703,8.27105958,123.9,123.88,0.67]
["bitfinex","SOLUSD",1766536504704,0.2,123.9,123.88,0.67]
["bitfinex","SOLUSD",1766536505678,0.9,123.9,123.87,3.30156807]
["bitfinex","SOLUSD",1766536505878,0.7,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766536506390,0.7,123.89,123.86,15.41]
["bitfinex","SOLUSD",1766536506798,0.7,123.89,123.86,14.74]
["bitfinex","SOLUSD",1766536507505,0.67,123.88,123.86,14.74]
["bitfinex","SOLUSD",1766536508508,0.67,123.89,123.86,15.39]
["bitfinex","SOLUSD",1766536509908,0.67,123.89,123.87,0.65]
["bitfinex","SOLUSD",1766536510310,0.67,123.89,123.86,18.02156807]
["bitfinex","SOLUSD",1766536511207,0.67,123.89,123.86,15.39]
["bitfinex","SOLUSD",1766536513914,0.67,123.88,123.85,15.39]
["bitfinex","SOLUSD",1766536514092,0.67,123.87,123.85,15.39]
["bitfinex","SOLUSD",1766536514504,0.67,123.87,123.83,8.72530965]
["bitfinex","SOLUSD",1766536514688,0.67,123.87,123.83,11.35687772]
["bitfinex","SOLUSD",1766536516704,0.67,123.87,123.84,14.74]
["bitfinex","SOLUSD",1766536517404,0.67,123.87,123.84,15.39]
["bitfinex","SOLUSD",1766536518316,2.63156807,123.86,123.8,10.43767296]
["bitfinex","SOLUSD",1766536518513,8.07361522,123.87,123.82,0.65]
["bitfinex","SOLUSD",1766536518514,0.67,123.85,123.82,0.65]
["bitfinex","SOLUSD",1766536518717,0.67,123.85,123.82,11.35778905]
["bitfinex","SOLUSD",1766536519619,0.67,123.85,123.82,3.28156807]
["bitfinex","SOLUSD",1766536520318,25.44486291,123.87,123.82,10.70750405]
["bitfinex","SOLUSD",1766536520524,25.44486291,123.87,123.83,3.28156807]
["bitfinex","SOLUSD",1766536520525,0.67,123.86,123.83,3.28156807]
["bitfinex","SOLUSD",1766536520818,0.67,123.86,123.83,18.02156807]
["bitfinex","SOLUSD",1766536522823,0.67,123.86,123.83,15.39]
["bitfinex","SOLUSD",1766536523499,8.07395521,123.86,123.83,14.74]
["bitfinex","SOLUSD",1766536523701,0.67,123.85,123.83,14.74]
["bitfinex","SOLUSD",1766536523909,0.67,123.85,123.83,15.39]
["bitfinex","SOLUSD",1766536524820,0.67,123.85,123.83,0.65]
["bitfinex","SOLUSD",1766536525244,0.67,123.85,123.83,15.39]
["bitfinex","SOLUSD",1766536530342,8.74329051,123.87,123.83,23.4655261]
["bitfinex","SOLUSD",1766536530542,10.42753956,123.87,123.84,0.65]
["bitfinex","SOLUSD",1766536531736,8.74329051,123.87,123.84,0.65]
["bitfinex","SOLUSD",1766536534052,10.43767296,123.88,123.84,8.07486212]
["bitfinex","SOLUSD",1766536534341,25.92177682,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766536534342,0.67,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766536534506,9.95565352,123.9,123.86,0.68]
["bitfinex","SOLUSD",1766536534507,8.94140447,123.9,123.86,0.68]
["bitfinex","SOLUSD",1766536534710,0.67,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766536535418,0.67,123.88,123.85,15.42]
["bitfinex","SOLUSD",1766536535952,0.67,123.88,123.85,25.17849779]
["bitfinex","SOLUSD",1766536540349,0.67,123.88,123.86,0.68]
["bitfinex","SOLUSD",1766536541647,0.67,123.88,123.85,14.74]
["bitfinex","SOLUSD",1766536541848,0.66,123.86,123.83,8.07558514]
["bitfinex","SOLUSD",1766536542042,0.66,123.86,123.82,31.56770441]
["bitfinex","SOLUSD",1766536542245,0.66,123.86,123.82,17.10424905]
["bitfinex","SOLUSD",1766536542756,0.66,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766536543127,0.66,123.86,123.82,17.10424905]
["bitfinex","SOLUSD",1766536543651,0.66,123.84,123.81,14.74]
["bitfinex","SOLUSD",1766536547053,0.66,123.83,123.81,14.74]
["bitfinex","SOLUSD",1766536548441,0.66,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766536548643,0.66,123.8,123.76,10.44415166]
["bitfinex","SOLUSD",1766536548848,0.66,123.8,123.76,8.75990261]
["bitfinex","SOLUSD",1766536549041,0.66,123.79,123.76,0.68]
["bitfinex","SOLUSD",1766536550462,8.7378042,123.8,123.76,0.68]
["bitfinex","SOLUSD",1766536552139,8.7378042,123.8,123.77,14.74]
["bitfinex","SOLUSD",1766536560864,8.7378042,123.8,123.77,15.42]
["bitfinex","SOLUSD",1766536561178,0.66,123.8,123.77,15.42]
["bitfinex","SOLUSD",1766536564973,19.17395101,123.82,123.78,1.68424905]
["bitfinex","SOLUSD",1766536565174,19.17395101,123.82,123.79,15.42]
["bitfinex","SOLUSD",1766536567285,8.73627805,123.82,123.79,15.42]
["bitfinex","SOLUSD",1766536569776,10.4205271,123.82,123.79,15.42]
["bitfinex","SOLUSD",1766536573587,8.73627805,123.82,123.79,15.42]
["bitfinex","SOLUSD",1766536574682,0.66,123.82,123.79,15.42]
["bitfinex","SOLUSD",1766536580097,8.07512222,123.84,123.8,0.66]
["bitfinex","SOLUSD",1766536580396,8.07512222,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766536580397,0.66,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766536580692,0.66,123.84,123.81,15.4]
["bitfinex","SOLUSD",1766536589092,0.66,123.84,123.81,18.03232075]
["bitfinex","SOLUSD",1766536590870,0.66,123.83,123.81,14.74]
["bitfinex","SOLUSD",1766536592194,0.66,123.83,123.8,3.29232075]
["bitfinex","SOLUSD",1766536592496,0.66,123.83,123.8,18.03232075]
["bitfinex","SOLUSD",1766536594701,0.66,123.83,123.8,3.29232075]
["bitfinex","SOLUSD",1766536595495,0.66,123.83,123.8,18.03232075]
["bitfinex","SOLUSD",1766536596694,0.66,123.83,123.8,3.29232075]
["bitfinex","SOLUSD",1766536596893,0.66,123.83,123.8,18.03232075]
["bitfinex","SOLUSD",1766536598292,0.66,123.83,123.8,3.29232075]
["bitfinex","SOLUSD",1766536598598,0.66,123.83,123.8,18.03232075]
["bitfinex","SOLUSD",1766536599595,0.66,123.83,123.8,3.29232075]
["bitfinex","SOLUSD",1766536599894,0.66,123.83,123.8,18.03232075]
["bitfinex","SOLUSD",1766536600097,0.66,123.83,123.8,3.29232075]
["bitfinex","SOLUSD",1766536600500,0.66,123.83,123.8,18.03232075]
["bitfinex","SOLUSD",1766536604996,0.66,123.83,123.8,15.4]
["bitfinex","SOLUSD",1766536607301,0.66,123.83,123.8,15.42]
["bitfinex","SOLUSD",1766536607500,0.66,123.83,123.8,18.05232075]
["bitfinex","SOLUSD",1766536608504,0.66,123.83,123.8,15.42]
["bitfinex","SOLUSD",1766536609790,8.74502657,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766536610401,8.74393195,123.86,123.81,3.31232075]
["bitfinex","SOLUSD",1766536610702,0.67,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766536610890,0.67,123.87,123.84,15.42]
["bitfinex","SOLUSD",1766536611891,0.67,123.87,123.84,18.05232075]
["bitfinex","SOLUSD",1766536612097,0.67,123.87,123.85,0.68]
["bitfinex","SOLUSD",1766536613796,0.67,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766536617014,8.7423547,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766536617216,0.67,123.87,123.85,0.68]
["bitfinex","SOLUSD",1766536619082,0.67,123.87,123.84,18.05232075]
["bitfinex","SOLUSD",1766536621291,0.67,123.87,123.84,3.31232075]
["bitfinex","SOLUSD",1766536621490,0.67,123.87,123.84,26.127113]
["bitfinex","SOLUSD",1766536621703,0.67,123.87,123.84,25.447113]
["bitfinex","SOLUSD",1766536621903,0.67,123.87,123.85,0.68]
["bitfinex","SOLUSD",1766536622412,8.0723547,123.88,123.85,18.05232075]
["bitfinex","SOLUSD",1766536622413,0.67,123.88,123.85,18.05232075]
["bitfinex","SOLUSD",1766536623116,0.67,123.89,123.86,2.63232075]
["bitfinex","SOLUSD",1766536623316,18.70901406,123.9,123.88,0.68]
["bitfinex","SOLUSD",1766536623317,0.87,123.9,123.88,0.68]
["bitfinex","SOLUSD",1766536624090,0.87,123.9,123.87,18.05232075]
["bitfinex","SOLUSD",1766536624291,0.2,123.9,123.88,3.31232075]
["bitfinex","SOLUSD",1766536624514,0.87,123.91,123.89,3.11232075]
["bitfinex","SOLUSD",1766536624515,0.2,123.91,123.89,3.11232075]
["bitfinex","SOLUSD",1766536625417,0.67,123.93,123.9,2.63232075]
["bitfinex","SOLUSD",1766536625598,0.2,123.95,123.93,0.28]
["bitfinex","SOLUSD",1766536625802,0.2,123.95,123.93,2.91232075]
["bitfinex","SOLUSD",1766536626192,0.2,123.95,123.93,17.65232075]
["bitfinex","SOLUSD",1766536627526,0.67,123.94,123.93,14.74]
["bitfinex","SOLUSD",1766536630126,0.67,123.94,123.89,11.17944925]
["bitfinex","SOLUSD",1766536630351,0.67,123.94,123.9,25.72320051]
["bitfinex","SOLUSD",1766536630733,0.67,123.94,123.91,8.07037267]
["bitfinex","SOLUSD",1766536631029,0.87,123.95,123.92,14.74]
["bitfinex","SOLUSD",1766536632608,0.2,123.95,123.93,0.28]
["bitfinex","SOLUSD",1766536633406,0.2,123.95,123.92,23.0896238]
["bitfinex","SOLUSD",1766536633606,0.87,123.95,123.92,25.72194455]
["bitfinex","SOLUSD",1766536636636,0.2,123.95,123.92,25.44194455]
["bitfinex","SOLUSD",1766536636933,21.3367107,123.97,123.94,2.63232075]
["bitfinex","SOLUSD",1766536636934,0.2,123.97,123.94,2.63232075]
["bitfinex","SOLUSD",1766536637133,0.2,123.97,123.95,17.37232075]
["bitfinex","SOLUSD",1766536637317,0.2,123.97,123.95,14.74]
["bitfinex","SOLUSD",1766536638833,0.2,123.97,123.95,25.43988912]
["bitfinex","SOLUSD",1766536640425,0.2,123.97,123.96,2.63232075]
["bitfinex","SOLUSD",1766536640626,0.2,123.97,123.95,25.43988912]
["bitfinex","SOLUSD",1766536641637,0.1,123.98,123.95,25.43988912]
["bitfinex","SOLUSD",1766536641845,0.1,123.98,123.96,2.63232075]
["bitfinex","SOLUSD",1766536642333,0.1,123.98,123.97,14.74]
["bitfinex","SOLUSD",1766536646526,12.11795091,123.98,123.91,1.68027795]
["bitfinex","SOLUSD",1766536646744,1.68027795,123.97,123.92,0.7]
["bitfinex","SOLUSD",1766536647045,8.06610137,123.98,123.94,0.7]
["bitfinex","SOLUSD",1766536647949,18.70303243,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766536648144,18.70303243,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766536648350,10.63767296,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766536648545,0.2,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766536648747,0.2,123.99,123.97,0.7]
["bitfinex","SOLUSD",1766536649056,8.26517587,123.99,123.94,1.68027795]
["bitfinex","SOLUSD",1766536649237,8.26517587,123.99,123.95,15.44]
["bitfinex","SOLUSD",1766536649555,9.94545382,123.99,123.95,15.44]
["bitfinex","SOLUSD",1766536649748,1.68027795,123.98,123.95,15.44]
["bitfinex","SOLUSD",1766536649955,28.42809223,123.99,123.95,15.44]
["bitfinex","SOLUSD",1766536650254,30.10837018,123.99,123.95,15.44]
["bitfinex","SOLUSD",1766536650451,0.2,123.99,123.95,14.74]
["bitfinex","SOLUSD",1766536650637,8.26518574,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766536651252,8.26518574,123.99,123.96,14.74]
["bitfinex","SOLUSD",1766536651846,8.26518574,123.99,123.96,15.44]
["bitfinex","SOLUSD",1766536657249,0.2,123.99,123.96,15.44]
["bitfinex","SOLUSD",1766536657750,0.2,123.99,123.96,14.74]
["bitfinex","SOLUSD",1766536658142,0.2,123.99,123.97,0.66]
["bitfinex","SOLUSD",1766536658345,8.26523867,123.99,123.96,15.4]
["bitfinex","SOLUSD",1766536658541,9.94551662,123.99,123.96,15.4]
["bitfinex","SOLUSD",1766536659250,8.26523867,123.99,123.96,15.4]
["bitfinex","SOLUSD",1766536660058,9.94551662,123.99,123.96,14.74]
["bitfinex","SOLUSD",1766536660252,1.68027795,123.98,123.95,15.42]
["bitfinex","SOLUSD",1766536663861,9.7461267,123.98,123.95,15.42]
["bitfinex","SOLUSD",1766536664263,8.06584875,123.98,123.95,15.42]
["bitfinex","SOLUSD",1766536664762,9.94572719,123.99,123.95,15.42]
["bitfinex","SOLUSD",1766536665657,8.26544924,123.99,123.95,15.42]
["bitfinex","SOLUSD",1766536665959,9.94572719,123.99,123.95,15.42]
["bitfinex","SOLUSD",1766536666262,8.26544924,123.99,123.95,14.74]
["bitfinex","SOLUSD",1766536666458,8.26544924,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766536666639,8.26544924,123.99,123.95,15.42]
["bitfinex","SOLUSD",1766536666839,9.94572719,123.99,123.95,15.42]
["bitfinex","SOLUSD",1766536668663,8.26544924,123.99,123.95,15.42]
["bitfinex","SOLUSD",1766536668967,9.94572719,123.99,123.95,15.42]
["bitfinex","SOLUSD",1766536670471,8.26544924,123.99,123.95,15.42]
["bitfinex","SOLUSD",1766536671159,9.94572719,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766536672470,8.26544924,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766536672649,9.94572719,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766536673164,8.26544924,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766536673558,9.94572719,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766536674466,8.26544924,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766536677069,9.94572719,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766536678970,8.26544924,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766536679155,9.94572719,123.99,123.95,15.42]
["bitfinex","SOLUSD",1766536679957,9.94572719,123.99,123.95,14.74]
["bitfinex","SOLUSD",1766536680157,9.94572719,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766536681982,8.26544924,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766536683880,0.2,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766536685480,0.2,123.99,123.97,0.68]
["bitfinex","SOLUSD",1766536685682,0.2,123.99,123.98,15.4]
["bitfinex","SOLUSD",1766536695482,10.63767296,124.01,123.99,0.68]
["bitfinex","SOLUSD",1766536696262,18.70164709,124.01,123.99,0.68]
["bitfinex","SOLUSD",1766536696464,0.2,124.01,123.99,0.68]
["bitfinex","SOLUSD",1766536696687,0.2,124.03,124.0,14.72]
["bitfinex","SOLUSD",1766536696985,0.2,124.03,124.01,0.68]
["bitfinex","SOLUSD",1766536697176,0.2,124.03,124.02,15.4]
["bitfinex","SOLUSD",1766536697575,0.2,124.04,124.03,0.68]
["bitfinex","SOLUSD",1766536704394,10.34116724,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766536704792,8.66088929,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766536704981,10.34116724,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766536705180,0.1,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766536705406,0.1,124.06,124.04,15.4]
["bitfinex","SOLUSD",1766536708872,2.72301928,124.06,124.04,15.4]
["bitfinex","SOLUSD",1766536710503,0.1,124.06,124.04,15.4]
["bitfinex","SOLUSD",1766536712196,0.1,124.06,124.05,0.7]
["bitfinex","SOLUSD",1766536714296,0.1,124.06,124.04,0.7]
["bitfinex","SOLUSD",1766536714503,0.1,124.06,124.05,14.72]
["bitfinex","SOLUSD",1766536717817,0.1,124.06,124.05,15.41]
["bitfinex","SOLUSD",1766536718512,0.68,124.06,124.03,14.72]
["bitfinex","SOLUSD",1766536718713,3.30301928,124.06,124.03,14.72]
["bitfinex","SOLUSD",1766536718910,3.30301928,124.05,124.03,14.72]
["bitfinex","SOLUSD",1766536719418,3.30301928,124.05,123.98,14.72]
["bitfinex","SOLUSD",1766536719419,0.68,124.02,123.98,14.72]
["bitfinex","SOLUSD",1766536719608,0.68,124.0,123.98,14.72]
["bitfinex","SOLUSD",1766536720218,3.30301928,124.0,123.95,10.43767296]
["bitfinex","SOLUSD",1766536720440,0.68,123.98,123.96,14.72]
["bitfinex","SOLUSD",1766536721319,11.36779028,124.0,123.96,15.41]
["bitfinex","SOLUSD",1766536722194,0.68,123.99,123.96,15.41]
["bitfinex","SOLUSD",1766536723113,3.30301928,123.99,123.97,14.72]
["bitfinex","SOLUSD",1766536723921,0.68,123.99,123.97,14.72]
["bitfinex","SOLUSD",1766536724104,3.30301928,123.99,123.97,14.72]
["bitfinex","SOLUSD",1766536724304,0.68,123.99,123.97,14.72]
["bitfinex","SOLUSD",1766536728233,0.68,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766536728528,0.68,123.99,123.97,14.72]
["bitfinex","SOLUSD",1766536730493,8.06523256,123.99,123.94,10.69114917]
["bitfinex","SOLUSD",1766536730699,0.68,123.97,123.95,14.72]
["bitfinex","SOLUSD",1766536731823,8.06597467,123.98,123.95,14.72]
["bitfinex","SOLUSD",1766536732020,0.68,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766536732227,0.68,123.97,123.95,14.72]
["bitfinex","SOLUSD",1766536735400,0.68,123.96,123.95,14.72]
["bitfinex","SOLUSD",1766536738107,8.74655572,123.97,123.95,14.72]
["bitfinex","SOLUSD",1766536738307,0.68,123.96,123.95,14.72]
["bitfinex","SOLUSD",1766536739030,0.68,123.96,123.93,8.74898667]
["bitfinex","SOLUSD",1766536739198,0.68,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766536739397,0.68,123.96,123.94,14.72]
["bitfinex","SOLUSD",1766536742127,0.68,123.96,123.93,8.74903995]
["bitfinex","SOLUSD",1766536742306,0.68,123.96,123.94,14.72]
["bitfinex","SOLUSD",1766536744313,0.68,123.96,123.94,14.0]
["bitfinex","SOLUSD",1766536745035,0.68,123.96,123.93,15.42]
["bitfinex","SOLUSD",1766536747533,0.72,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766536753327,3.34301928,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766536755136,0.72,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766536760055,8.78647098,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766536760632,11.40949026,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766536761748,8.78647098,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766536761954,11.40949026,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766536763154,0.72,123.96,123.93,23.4788286]
["bitfinex","SOLUSD",1766536763757,0.72,123.96,123.93,8.7388286]
["bitfinex","SOLUSD",1766536763928,0.72,123.96,123.93,23.4788286]
["bitfinex","SOLUSD",1766536764330,0.72,123.96,123.93,22.8088286]
["bitfinex","SOLUSD",1766536764623,0.72,123.96,123.93,23.4788286]
["bitfinex","SOLUSD",1766536764848,0.72,123.96,123.94,0.67]
["bitfinex","SOLUSD",1766536765370,3.34301928,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766536767961,0.72,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766536771958,0.72,123.95,123.92,8.73970925]
["bitfinex","SOLUSD",1766536774366,0.72,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766536774742,8.78778166,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766536774942,0.72,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766536775859,9.74968391,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766536776067,0.72,123.94,123.92,15.41]
["bitfinex","SOLUSD",1766536776451,1.68185703,123.94,123.91,15.41]
["bitfinex","SOLUSD",1766536776664,0.72,123.93,123.91,15.41]
["bitfinex","SOLUSD",1766536776862,0.72,123.93,123.9,0.2]
["bitfinex","SOLUSD",1766536777045,0.72,123.93,123.9,15.66]
["bitfinex","SOLUSD",1766536777366,0.71,123.92,123.9,0.2]
["bitfinex","SOLUSD",1766536777562,2.39185703,123.92,123.9,0.2]
["bitfinex","SOLUSD",1766536777763,0.71,123.91,123.9,0.2]
["bitfinex","SOLUSD",1766536778269,10.46223068,123.91,123.87,0.72]
["bitfinex","SOLUSD",1766536778736,0.71,123.9,123.86,8.07350637]
["bitfinex","SOLUSD",1766536778942,0.71,123.9,123.86,15.46]
["bitfinex","SOLUSD",1766536779356,0.71,123.89,123.86,15.46]
["bitfinex","SOLUSD",1766536779550,0.71,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766536779754,2.39185703,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766536780167,0.71,123.87,123.84,8.07478217]
["bitfinex","SOLUSD",1766536780371,0.71,123.87,123.85,0.72]
["bitfinex","SOLUSD",1766536781755,2.39185703,123.89,123.85,0.72]
["bitfinex","SOLUSD",1766536782062,0.71,123.89,123.85,0.72]
["bitfinex","SOLUSD",1766536782268,0.71,123.89,123.86,15.39]
["bitfinex","SOLUSD",1766536783261,2.39185703,123.89,123.86,15.39]
["bitfinex","SOLUSD",1766536783849,0.71,123.89,123.86,15.39]
["bitfinex","SOLUSD",1766536784043,2.39185703,123.89,123.86,15.39]
["bitfinex","SOLUSD",1766536785768,10.46366448,123.89,123.86,15.39]
["bitfinex","SOLUSD",1766536785969,10.46366448,123.89,123.86,14.74]
["bitfinex","SOLUSD",1766536785970,0.71,123.87,123.86,14.74]
["bitfinex","SOLUSD",1766536786171,0.71,123.87,123.84,15.39]
["bitfinex","SOLUSD",1766536786376,8.07180745,123.89,123.83,0.65]
["bitfinex","SOLUSD",1766536786377,2.39185703,123.86,123.83,0.65]
["bitfinex","SOLUSD",1766536786858,0.71,123.85,123.83,0.65]
["bitfinex","SOLUSD",1766536787179,2.39185703,123.85,123.82,15.59]
["bitfinex","SOLUSD",1766536787382,0.71,123.84,123.82,0.2]
["bitfinex","SOLUSD",1766536789969,1.68185703,123.86,123.82,8.27616372]
["bitfinex","SOLUSD",1766536790160,0.71,123.86,123.83,0.65]
["bitfinex","SOLUSD",1766536792664,0.71,123.85,123.83,0.65]
["bitfinex","SOLUSD",1766536794079,9.75555448,123.86,123.83,0.65]
["bitfinex","SOLUSD",1766536794260,8.78369745,123.86,123.83,0.65]
["bitfinex","SOLUSD",1766536794458,0.71,123.86,123.83,0.65]
["bitfinex","SOLUSD",1766536796757,8.7837748,123.86,123.82,9.95802075]
["bitfinex","SOLUSD",1766536796962,0.71,123.85,123.82,8.92616372]
["bitfinex","SOLUSD",1766536798170,0.71,123.85,123.83,0.65]
["bitfinex","SOLUSD",1766536798357,2.39185703,123.86,123.83,0.65]
["bitfinex","SOLUSD",1766536798675,0.71,123.87,123.84,0.65]
["bitfinex","SOLUSD",1766536798873,0.71,123.87,123.84,15.39]
["bitfinex","SOLUSD",1766536802188,2.39185703,123.87,123.84,15.39]
["bitfinex","SOLUSD",1766536803991,10.46485759,123.87,123.84,15.39]
["bitfinex","SOLUSD",1766536804584,8.78300056,123.87,123.84,15.39]
["bitfinex","SOLUSD",1766536804990,10.46485759,123.87,123.84,15.39]
["bitfinex","SOLUSD",1766536805389,9.75485759,123.87,123.84,15.39]
["bitfinex","SOLUSD",1766536805689,0.71,123.86,123.84,14.74]
["bitfinex","SOLUSD",1766536805990,2.39185703,123.86,123.84,14.74]
["bitfinex","SOLUSD",1766536806286,0.71,123.85,123.83,15.39]
["bitfinex","SOLUSD",1766536806698,1.68185703,123.84,123.82,0.2]
["bitfinex","SOLUSD",1766536806867,2.39185703,123.83,123.81,0.2]
["bitfinex","SOLUSD",1766536807272,0.71,123.83,123.81,0.2]
["bitfinex","SOLUSD",1766536811487,0.68,123.82,123.81,0.2]
["bitfinex","SOLUSD",1766536813090,8.07570399,123.83,123.81,0.2]
["bitfinex","SOLUSD",1766536813091,8.75570399,123.83,123.81,0.2]
["bitfinex","SOLUSD",1766536813891,0.68,123.84,123.81,0.85]
["bitfinex","SOLUSD",1766536814191,8.75523957,123.84,123.81,0.85]
["bitfinex","SOLUSD",1766536817292,16.62185703,123.86,123.82,0.65]
["bitfinex","SOLUSD",1766536817293,2.36185703,123.86,123.82,0.65]
["bitfinex","SOLUSD",1766536818291,0.68,123.88,123.84,0.65]
["bitfinex","SOLUSD",1766536818497,2.36185703,123.88,123.84,0.65]
["bitfinex","SOLUSD",1766536818898,0.68,123.87,123.84,0.65]
["bitfinex","SOLUSD",1766536820091,8.75334281,123.87,123.84,0.65]
["bitfinex","SOLUSD",1766536820294,0.68,123.84,123.81,14.94]
["bitfinex","SOLUSD",1766536820804,20.85977378,123.86,123.82,0.65]
["bitfinex","SOLUSD",1766536820980,2.36185703,123.86,123.82,0.65]
["bitfinex","SOLUSD",1766536821185,0.68,123.85,123.82,0.65]
["bitfinex","SOLUSD",1766536821382,1.68185703,123.86,123.82,9.75799156]
["bitfinex","SOLUSD",1766536821383,8.07413565,123.86,123.82,9.75799156]
["bitfinex","SOLUSD",1766536821591,19.19086782,123.87,123.84,0.65]
["bitfinex","SOLUSD",1766536821795,0.68,123.86,123.84,0.65]
["bitfinex","SOLUSD",1766536821971,0.68,123.86,123.82,9.75799156]
["bitfinex","SOLUSD",1766536821972,0.68,123.86,123.83,0.65]
["bitfinex","SOLUSD",1766536823994,0.68,123.85,123.81,10.60857978]
["bitfinex","SOLUSD",1766536824194,0.68,123.84,123.82,14.74]
["bitfinex","SOLUSD",1766536824892,0.68,123.84,123.81,0.85]
["bitfinex","SOLUSD",1766536826097,0.68,123.83,123.81,0.2]
["bitfinex","SOLUSD",1766536827300,0.68,123.83,123.81,0.85]
["bitfinex","SOLUSD",1766536827597,0.68,123.83,123.81,0.2]
["bitfinex","SOLUSD",1766536831304,8.07561129,123.83,123.81,0.2]
["bitfinex","SOLUSD",1766536831507,0.68,123.82,123.81,0.2]
["bitfinex","SOLUSD",1766536831995,0.68,123.81,123.77,0.2]
["bitfinex","SOLUSD",1766536832174,0.68,123.8,123.77,0.2]
["bitfinex","SOLUSD",1766536832377,0.68,123.79,123.77,0.2]
["bitfinex","SOLUSD",1766536833296,0.68,123.8,123.77,3.48282157]
["bitfinex","SOLUSD",1766536833489,11.38996436,123.81,123.78,0.65]
["bitfinex","SOLUSD",1766536834003,0.68,123.8,123.77,0.2]
["bitfinex","SOLUSD",1766536834883,3.31282157,123.8,123.77,0.2]
["bitfinex","SOLUSD",1766536836009,3.31282157,123.8,123.76,26.10262796]
["bitfinex","SOLUSD",1766536836010,0.68,123.78,123.76,14.74]
["bitfinex","SOLUSD",1766536836783,0.65,123.79,123.76,14.74]
["bitfinex","SOLUSD",1766536837999,0.65,123.79,123.76,15.41]
["bitfinex","SOLUSD",1766536838302,8.72822834,123.79,123.76,15.41]
["bitfinex","SOLUSD",1766536839302,8.72822834,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766536839498,8.72822834,123.79,123.76,15.41]
["bitfinex","SOLUSD",1766536842917,8.72822834,123.79,123.76,15.43]
["bitfinex","SOLUSD",1766536844904,0.65,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766536845214,0.65,123.79,123.76,15.43]
["bitfinex","SOLUSD",1766536845426,0.65,123.79,123.76,18.06282157]
["bitfinex","SOLUSD",1766536847595,8.72783807,123.8,123.77,0.67]
["bitfinex","SOLUSD",1766536848712,8.72783807,123.8,123.77,3.30282157]
["bitfinex","SOLUSD",1766536849306,8.72783807,123.8,123.77,0.67]
["bitfinex","SOLUSD",1766536850010,0.65,123.77,123.76,14.76]
["bitfinex","SOLUSD",1766536850394,2.63282157,123.78,123.76,14.76]
["bitfinex","SOLUSD",1766536850720,3.28282157,123.78,123.76,14.76]
["bitfinex","SOLUSD",1766536851221,11.36210399,123.78,123.76,14.76]
["bitfinex","SOLUSD",1766536853220,8.72928242,123.78,123.76,14.76]
["bitfinex","SOLUSD",1766536853926,8.72928242,123.78,123.75,15.43]
["bitfinex","SOLUSD",1766536854314,11.36210399,123.78,123.75,15.43]
["bitfinex","SOLUSD",1766536855924,10.71210399,123.78,123.75,14.76]
["bitfinex","SOLUSD",1766536856131,0.65,123.77,123.75,14.76]
["bitfinex","SOLUSD",1766536859223,10.71210399,123.78,123.75,14.76]
["bitfinex","SOLUSD",1766536859399,11.36210399,123.78,123.75,15.43]
["bitfinex","SOLUSD",1766536859723,3.28282157,123.77,123.74,15.43]
["bitfinex","SOLUSD",1766536861128,11.36275012,123.77,123.74,15.43]
["bitfinex","SOLUSD",1766536861427,8.72992855,123.77,123.74,15.43]
["bitfinex","SOLUSD",1766536871828,8.07992855,123.77,123.74,15.43]
["bitfinex","SOLUSD",1766536872135,8.74992855,123.77,123.74,15.47]
["bitfinex","SOLUSD",1766536874437,11.38275012,123.77,123.74,15.47]
["bitfinex","SOLUSD",1766536874834,3.30282157,123.76,123.73,0.2]
["bitfinex","SOLUSD",1766536875025,0.67,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766536875650,0.67,123.75,123.73,0.91]
["bitfinex","SOLUSD",1766536877139,0.67,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766536877317,0.67,123.75,123.73,0.91]
["bitfinex","SOLUSD",1766536878541,0.67,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766536879536,11.38348318,123.76,123.73,0.91]
["bitfinex","SOLUSD",1766536880140,2.63282157,123.74,123.72,0.2]
["bitfinex","SOLUSD",1766536880320,3.30282157,123.74,123.72,0.2]
["bitfinex","SOLUSD",1766536881026,3.30282157,123.73,123.72,1e-08]
["bitfinex","SOLUSD",1766536881437,8.75211428,123.73,123.72,1e-08]
["bitfinex","SOLUSD",1766536882242,10.43767296,123.72,123.68,0.1]
["bitfinex","SOLUSD",1766536882540,3.22282157,123.7,123.68,0.1]
["bitfinex","SOLUSD",1766536883535,11.30738222,123.7,123.68,0.1]
["bitfinex","SOLUSD",1766536884139,8.08456065,123.7,123.68,0.81]
["bitfinex","SOLUSD",1766536886442,8.67456065,123.7,123.68,0.1]
["bitfinex","SOLUSD",1766536893530,10.36322491,123.7,123.68,0.1]
["bitfinex","SOLUSD",1766536894545,0.49,123.69,123.67,3.63968419]
["bitfinex","SOLUSD",1766536895145,8.57474612,123.69,123.67,3.63968419]
["bitfinex","SOLUSD",1766536895448,19.01241908,123.69,123.67,3.63968419]
["bitfinex","SOLUSD",1766536895664,2.17866426,123.68,123.66,0.1]
["bitfinex","SOLUSD",1766536895945,40.91290321,123.69,123.66,0.81]
["bitfinex","SOLUSD",1766536899252,9.77455436,123.68,123.66,0.81]
["bitfinex","SOLUSD",1766536901751,9.77455436,123.68,123.66,0.1]
["bitfinex","SOLUSD",1766536901934,2.17866426,123.67,123.66,1e-08]
["bitfinex","SOLUSD",1766536902351,0.49,123.66,123.63,0.87]
["bitfinex","SOLUSD",1766536902541,2.17866426,123.66,123.63,0.87]
["bitfinex","SOLUSD",1766536903253,0.49,123.65,123.63,0.2]
["bitfinex","SOLUSD",1766536903948,8.57758462,123.65,123.63,0.2]
["bitfinex","SOLUSD",1766536904359,8.08758462,123.65,123.63,0.2]
["bitfinex","SOLUSD",1766536904556,8.08758462,123.65,123.63,0.87]
["bitfinex","SOLUSD",1766536906957,0.7,123.64,123.62,0.1]
["bitfinex","SOLUSD",1766536907258,2.38866426,123.64,123.62,0.1]
["bitfinex","SOLUSD",1766536908458,19.22445112,123.66,123.62,0.1]
["bitfinex","SOLUSD",1766536908666,0.7,123.65,123.62,0.1]
["bitfinex","SOLUSD",1766536909042,0.7,123.65,123.62,0.77]
["bitfinex","SOLUSD",1766536910860,8.7876333,123.65,123.62,0.77]
["bitfinex","SOLUSD",1766536912457,8.7876333,123.65,123.61,1.68866426]
["bitfinex","SOLUSD",1766536914464,8.7876333,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766536915067,0.7,123.64,123.61,1.68866426]
["bitfinex","SOLUSD",1766536915358,8.7876333,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766536916070,0.7,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766536917375,8.78818674,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766536919071,10.43767296,123.66,123.64,0.67]
["bitfinex","SOLUSD",1766536919448,18.52463663,123.66,123.64,0.67]
["bitfinex","SOLUSD",1766536919851,8.08696367,123.66,123.64,0.67]
["bitfinex","SOLUSD",1766536921877,9.77562793,123.66,123.61,1.68866426]
["bitfinex","SOLUSD",1766536922063,0.7,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766536922660,0.7,123.65,123.62,2.35866426]
["bitfinex","SOLUSD",1766536922882,8.78696367,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766536923103,10.47562793,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766536925155,8.78696367,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766536925673,29.00368694,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766536927060,30.6923512,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766536927985,29.00368694,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766536928289,30.6923512,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766536928883,30.6523512,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766536930190,28.96368694,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766536930570,30.6523512,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766536930996,10.43562793,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766536931181,8.74696367,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766536935610,0.66,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766536939902,8.74764453,123.65,123.61,2.36866426]
["bitfinex","SOLUSD",1766536940102,8.74764453,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766536941596,10.43630879,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766536942408,0.66,123.64,123.61,17.14866426]
["bitfinex","SOLUSD",1766536943127,0.66,123.64,123.61,25.2385703]
["bitfinex","SOLUSD",1766536944104,0.66,123.64,123.62,0.68]
["bitfinex","SOLUSD",1766536944411,8.08764453,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766536944607,8.74764453,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766536946310,8.74764453,123.65,123.63,0.68]
["bitfinex","SOLUSD",1766536948014,8.08764453,123.65,123.63,0.68]
["bitfinex","SOLUSD",1766536961130,8.74673161,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766536961338,8.74673161,123.66,123.64,0.72]
["bitfinex","SOLUSD",1766536965938,0.72,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766536966739,0.72,123.65,123.61,14.76]
["bitfinex","SOLUSD",1766536967032,2.64029893,123.65,123.61,3.36029893]
["bitfinex","SOLUSD",1766536967229,0.72,123.63,123.59,18.12029893]
["bitfinex","SOLUSD",1766536967425,0.72,123.63,123.6,2.64029893]
["bitfinex","SOLUSD",1766536967942,8.80894107,123.63,123.6,3.36029893]
["bitfinex","SOLUSD",1766536968446,0.72,123.62,123.6,0.72]
["bitfinex","SOLUSD",1766536970447,8.80817284,123.64,123.6,2.64029893]
["bitfinex","SOLUSD",1766536970629,8.80817284,123.64,123.62,0.72]
["bitfinex","SOLUSD",1766536971149,8.80817284,123.64,123.61,3.36029893]
["bitfinex","SOLUSD",1766536971748,8.80817284,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766536972850,8.80750484,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766536973154,8.80750484,123.65,123.63,0.72]
["bitfinex","SOLUSD",1766536973452,3.36029893,123.67,123.63,2.64029893]
["bitfinex","SOLUSD",1766536973649,3.36029893,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766536974328,11.44663604,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766536974728,8.80633711,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766536974953,13.07797189,123.68,123.65,3.36029893]
["bitfinex","SOLUSD",1766536974954,8.80557654,123.68,123.65,3.36029893]
["bitfinex","SOLUSD",1766536977153,0.72,123.68,123.65,3.36029893]
["bitfinex","SOLUSD",1766536977458,0.72,123.68,123.65,18.14029893]
["bitfinex","SOLUSD",1766536977634,0.72,123.68,123.65,17.42029893]
["bitfinex","SOLUSD",1766536977834,0.72,123.68,123.66,0.72]
["bitfinex","SOLUSD",1766536979252,11.15767296,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766536979470,0.72,123.7,123.68,0.72]
["bitfinex","SOLUSD",1766536980254,0.72,123.71,123.68,17.40029893]
["bitfinex","SOLUSD",1766536980442,0.72,123.71,123.68,18.12029893]
["bitfinex","SOLUSD",1766536982961,0.72,123.72,123.69,3.36029893]
["bitfinex","SOLUSD",1766536983258,0.72,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766536983767,18.51935105,123.74,123.7,2.64029893]
["bitfinex","SOLUSD",1766536983934,8.80103282,123.75,123.72,3.36029893]
["bitfinex","SOLUSD",1766536984331,2.64029893,123.74,123.69,0.72]
["bitfinex","SOLUSD",1766536984642,0.72,123.74,123.7,0.72]
["bitfinex","SOLUSD",1766536984973,0.72,123.75,123.73,2.64029893]
["bitfinex","SOLUSD",1766536985932,0.72,123.75,123.72,18.12029893]
["bitfinex","SOLUSD",1766536986155,0.72,123.74,123.72,14.76]
["bitfinex","SOLUSD",1766536986780,0.72,123.73,123.7,17.40029893]
["bitfinex","SOLUSD",1766536987071,8.80214658,123.73,123.7,14.76]
["bitfinex","SOLUSD",1766536987276,0.69,123.72,123.7,14.76]
["bitfinex","SOLUSD",1766536987632,0.69,123.7,123.66,0.69]
["bitfinex","SOLUSD",1766536987832,0.69,123.69,123.66,18.09029893]
["bitfinex","SOLUSD",1766536988049,0.69,123.69,123.66,26.17697993]
["bitfinex","SOLUSD",1766536988263,0.69,123.7,123.66,26.17697993]
["bitfinex","SOLUSD",1766536988661,0.69,123.7,123.66,0.69]
["bitfinex","SOLUSD",1766536988958,0.69,123.69,123.66,18.09029893]
["bitfinex","SOLUSD",1766536989938,0.69,123.7,123.67,3.33029893]
["bitfinex","SOLUSD",1766536991867,8.77430238,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766536992769,0.69,123.7,123.67,3.33029893]
["bitfinex","SOLUSD",1766536993269,20.20760454,123.72,123.68,3.33029893]
["bitfinex","SOLUSD",1766536993270,11.41315372,123.72,123.68,3.33029893]
["bitfinex","SOLUSD",1766536993566,0.69,123.71,123.68,3.33029893]
["bitfinex","SOLUSD",1766536996270,0.69,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766536997371,0.69,123.71,123.68,3.33029893]
["bitfinex","SOLUSD",1766537005775,0.69,123.71,123.68,2.64029893]
["bitfinex","SOLUSD",1766537005967,0.69,123.71,123.68,3.33029893]
["bitfinex","SOLUSD",1766537008184,0.69,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766537008368,0.69,123.71,123.68,2.64029893]
["bitfinex","SOLUSD",1766537008557,0.69,123.71,123.68,3.33029893]
["bitfinex","SOLUSD",1766537010699,0.69,123.71,123.68,18.09029893]
["bitfinex","SOLUSD",1766537012187,0.69,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766537017490,8.77291118,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766537017666,0.69,123.71,123.68,16.44799462]
["bitfinex","SOLUSD",1766537017865,0.69,123.71,123.68,14.76]
["bitfinex","SOLUSD",1766537018789,8.77345105,123.71,123.68,14.76]
["bitfinex","SOLUSD",1766537019689,0.69,123.7,123.68,14.76]
["bitfinex","SOLUSD",1766537020705,0.69,123.7,123.68,15.45]
["bitfinex","SOLUSD",1766537021595,8.08345105,123.71,123.68,15.45]
["bitfinex","SOLUSD",1766537021787,8.77345105,123.71,123.68,15.45]
["bitfinex","SOLUSD",1766537027477,8.08306816,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766537027800,8.77306816,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766537027975,8.08306816,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766537028175,0.69,123.71,123.69,0.69]
["bitfinex","SOLUSD",1766537029600,8.77306816,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766537029786,8.08306816,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766537029994,0.69,123.71,123.69,0.69]
["bitfinex","SOLUSD",1766537033875,0.69,123.71,123.69,2.37799462]
["bitfinex","SOLUSD",1766537035086,0.69,123.7,123.68,14.76]
["bitfinex","SOLUSD",1766537035593,0.69,123.72,123.68,17.13799462]
["bitfinex","SOLUSD",1766537035900,0.69,123.72,123.68,15.45]
["bitfinex","SOLUSD",1766537035901,0.69,123.71,123.68,15.45]
["bitfinex","SOLUSD",1766537039702,8.08361263,123.71,123.68,14.76]
["bitfinex","SOLUSD",1766537039992,0.69,123.7,123.68,14.76]
["bitfinex","SOLUSD",1766537041405,0.69,123.7,123.68,15.45]
["bitfinex","SOLUSD",1766537041899,0.69,123.7,123.68,17.13799462]
["bitfinex","SOLUSD",1766537044000,8.77309376,123.72,123.68,16.44799462]
["bitfinex","SOLUSD",1766537044207,8.77309376,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766537044408,8.77309376,123.72,123.69,2.37799462]
["bitfinex","SOLUSD",1766537045108,0.69,123.71,123.69,0.69]
["bitfinex","SOLUSD",1766537045908,8.77309376,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766537051506,8.08309376,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766537051707,8.76309376,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766537053002,0.68,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766537053211,0.68,123.72,123.7,0.68]
["bitfinex","SOLUSD",1766537055216,8.76175846,123.74,123.7,2.36799462]
["bitfinex","SOLUSD",1766537055416,8.76175846,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766537055609,0.68,123.74,123.71,17.12799462]
["bitfinex","SOLUSD",1766537056118,0.68,123.74,123.72,0.08002124]
["bitfinex","SOLUSD",1766537056301,0.68,123.74,123.71,16.44799462]
["bitfinex","SOLUSD",1766537056914,0.68,123.73,123.69,14.76]
["bitfinex","SOLUSD",1766537057095,0.68,123.73,123.69,16.44799462]
["bitfinex","SOLUSD",1766537058237,0.68,123.72,123.69,0.47]
["bitfinex","SOLUSD",1766537058422,0.68,123.72,123.69,16.91799462]
["bitfinex","SOLUSD",1766537061606,8.76277289,123.72,123.69,16.91799462]
["bitfinex","SOLUSD",1766537062422,0.68,123.72,123.69,16.91799462]
["bitfinex","SOLUSD",1766537063314,0.68,123.72,123.69,16.44799462]
["bitfinex","SOLUSD",1766537063521,0.68,123.72,123.7,0.17]
["bitfinex","SOLUSD",1766537064024,0.68,123.72,123.69,16.44799462]
["bitfinex","SOLUSD",1766537065317,0.68,123.71,123.69,16.44799462]
["bitfinex","SOLUSD",1766537066509,0.68,123.71,123.69,16.61799462]
["bitfinex","SOLUSD",1766537066903,0.68,123.72,123.69,16.61799462]
["bitfinex","SOLUSD",1766537068006,0.68,123.72,123.7,1.68799462]
["bitfinex","SOLUSD",1766537069226,21.8922071,123.74,123.7,9.77192941]
["bitfinex","SOLUSD",1766537069227,8.08157533,123.74,123.7,9.77192941]
["bitfinex","SOLUSD",1766537069404,0.68,123.75,123.73,1.68799462]
["bitfinex","SOLUSD",1766537069604,0.68,123.76,123.73,1.85799462]
["bitfinex","SOLUSD",1766537069810,0.68,123.76,123.71,0.17]
["bitfinex","SOLUSD",1766537070107,0.68,123.76,123.72,16.61799462]
["bitfinex","SOLUSD",1766537070306,0.68,123.75,123.72,16.44799462]
["bitfinex","SOLUSD",1766537071226,0.68,123.74,123.72,16.44799462]
["bitfinex","SOLUSD",1766537071417,0.68,123.74,123.72,14.76]
["bitfinex","SOLUSD",1766537074204,8.76146668,123.74,123.72,14.76]
["bitfinex","SOLUSD",1766537077835,0.68,123.74,123.72,14.76]
["bitfinex","SOLUSD",1766537080628,0.68,123.74,123.72,17.39620011]
["bitfinex","SOLUSD",1766537083035,0.68,123.74,123.72,2.63620011]
["bitfinex","SOLUSD",1766537087440,0.68,123.74,123.72,2.80620011]
["bitfinex","SOLUSD",1766537094444,8.0803592,123.76,123.72,2.80620011]
["bitfinex","SOLUSD",1766537094629,0.69,123.76,123.73,2.80620011]
["bitfinex","SOLUSD",1766537094944,0.69,123.76,123.73,17.56620011]
["bitfinex","SOLUSD",1766537096230,8.76978553,123.77,123.74,0.17]
["bitfinex","SOLUSD",1766537096820,0.69,123.77,123.75,2.63620011]
["bitfinex","SOLUSD",1766537097026,0.79,123.78,123.76,0.17000749]
["bitfinex","SOLUSD",1766537097225,0.1,123.78,123.76,0.17000749]
["bitfinex","SOLUSD",1766537098034,0.79,123.78,123.76,0.17000749]
["bitfinex","SOLUSD",1766537098351,0.79,123.78,123.76,2.63620011]
["bitfinex","SOLUSD",1766537100656,0.79,123.78,123.75,14.93]
["bitfinex","SOLUSD",1766537100850,0.79,123.78,123.76,2.63620011]
["bitfinex","SOLUSD",1766537101044,0.79,123.78,123.75,14.93]
["bitfinex","SOLUSD",1766537101259,0.79,123.78,123.76,2.63620011]
["bitfinex","SOLUSD",1766537102329,0.1,123.79,123.78,0.07]
["bitfinex","SOLUSD",1766537102532,0.1,123.81,123.79,0.07]
["bitfinex","SOLUSD",1766537102764,0.1,123.81,123.79,17.46620011]
["bitfinex","SOLUSD",1766537102965,0.1,123.82,123.81,2.63620011]
["bitfinex","SOLUSD",1766537104671,0.69,123.81,123.77,0.07]
["bitfinex","SOLUSD",1766537104859,0.69,123.8,123.78,17.39620011]
["bitfinex","SOLUSD",1766537105064,0.69,123.8,123.78,14.76]
["bitfinex","SOLUSD",1766537105252,0.69,123.8,123.78,17.39620011]
["bitfinex","SOLUSD",1766537105657,0.69,123.8,123.75,8.15040049]
["bitfinex","SOLUSD",1766537105869,0.69,123.8,123.77,2.63620011]
["bitfinex","SOLUSD",1766537108996,0.69,123.79,123.77,2.63620011]
["bitfinex","SOLUSD",1766537110679,22.92757858,123.82,123.77,2.63620011]
["bitfinex","SOLUSD",1766537110680,0.1,123.82,123.79,0.72]
["bitfinex","SOLUSD",1766537110901,0.1,123.82,123.81,2.63620011]
["bitfinex","SOLUSD",1766537111287,18.61299559,123.84,123.81,2.63620011]
["bitfinex","SOLUSD",1766537111489,18.61261025,123.84,123.82,2.63620011]
["bitfinex","SOLUSD",1766537111690,18.61261025,123.84,123.81,3.35620011]
["bitfinex","SOLUSD",1766537111883,18.61261025,123.84,123.81,2.63620011]
["bitfinex","SOLUSD",1766537112600,19.30261025,123.84,123.81,2.63620011]
["bitfinex","SOLUSD",1766537114516,0.69,123.83,123.81,2.63620011]
["bitfinex","SOLUSD",1766537115903,0.1,123.84,123.82,3.35620011]
["bitfinex","SOLUSD",1766537116213,0.79,123.85,123.83,2.63620011]
["bitfinex","SOLUSD",1766537116709,0.79,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766537117208,8.86438415,123.85,123.83,2.63620011]
["bitfinex","SOLUSD",1766537118910,0.79,123.85,123.83,2.63620011]
["bitfinex","SOLUSD",1766537119414,0.1,123.87,123.84,2.63620011]
["bitfinex","SOLUSD",1766537119710,8.76211485,123.89,123.86,2.63620011]
["bitfinex","SOLUSD",1766537119917,8.76211485,123.89,123.87,2.63620011]
["bitfinex","SOLUSD",1766537122724,0.69,123.89,123.87,2.63620011]
["bitfinex","SOLUSD",1766537123015,19.19897883,123.9,123.87,2.63620011]
["bitfinex","SOLUSD",1766537123214,19.19897883,123.9,123.87,3.29620011]
["bitfinex","SOLUSD",1766537123393,0.1,123.91,123.89,2.63620011]
["bitfinex","SOLUSD",1766537123601,0.1,123.91,123.9,2.63620011]
["bitfinex","SOLUSD",1766537123799,0.69,123.92,123.9,2.63620011]
["bitfinex","SOLUSD",1766537123999,0.79,123.93,123.91,2.63620011]
["bitfinex","SOLUSD",1766537124201,8.85909401,123.93,123.91,2.63620011]
["bitfinex","SOLUSD",1766537125796,8.85909401,123.93,123.9,3.29620011]
["bitfinex","SOLUSD",1766537127219,8.85909401,123.93,123.91,2.63620011]
["bitfinex","SOLUSD",1766537127825,8.85909401,123.93,123.91,3.29620011]
["bitfinex","SOLUSD",1766537127826,0.1,123.93,123.91,3.29620011]
["bitfinex","SOLUSD",1766537128019,0.1,123.93,123.92,2.63620011]
["bitfinex","SOLUSD",1766537131508,0.1,123.95,123.93,0.56]
["bitfinex","SOLUSD",1766537131819,0.1,123.95,123.93,2.63620011]
["bitfinex","SOLUSD",1766537132198,0.1,123.95,123.93,3.19620011]
["bitfinex","SOLUSD",1766537132398,0.1,123.95,123.94,2.63620011]
["bitfinex","SOLUSD",1766537133328,0.1,123.95,123.93,3.19620011]
["bitfinex","SOLUSD",1766537133501,0.1,123.95,123.93,0.56]
["bitfinex","SOLUSD",1766537133702,0.1,123.95,123.93,3.19620011]
["bitfinex","SOLUSD",1766537134206,0.1,123.95,123.93,2.63620011]
["bitfinex","SOLUSD",1766537134506,0.82,123.95,123.92,17.37620011]
["bitfinex","SOLUSD",1766537134701,0.82,123.95,123.93,2.63620011]
["bitfinex","SOLUSD",1766537136031,0.82,123.95,123.93,1.68133379]
["bitfinex","SOLUSD",1766537138535,8.84554059,123.99,123.95,0.56]
["bitfinex","SOLUSD",1766537138832,0.78,123.99,123.96,1.68133379]
["bitfinex","SOLUSD",1766537139522,0.78,123.99,123.97,1.68133379]
["bitfinex","SOLUSD",1766537140110,0.1,123.99,123.97,2.24133379]
["bitfinex","SOLUSD",1766537140310,0.1,123.99,123.98,1.68133379]
["bitfinex","SOLUSD",1766537140710,0.1,123.99,123.96,1.68133379]
["bitfinex","SOLUSD",1766537140711,0.78,123.99,123.96,1.68133379]
["bitfinex","SOLUSD",1766537142230,0.78,123.99,123.96,2.24133379]
["bitfinex","SOLUSD",1766537143335,0.78,123.99,123.97,1.68133379]
["bitfinex","SOLUSD",1766537145234,0.68,123.98,123.95,0.56]
["bitfinex","SOLUSD",1766537145431,0.68,123.98,123.96,16.42133379]
["bitfinex","SOLUSD",1766537146236,0.68,123.98,123.96,14.74]
["bitfinex","SOLUSD",1766537146542,0.68,123.98,123.96,16.42133379]
["bitfinex","SOLUSD",1766537148135,8.74587067,123.98,123.96,14.74]
["bitfinex","SOLUSD",1766537148315,0.68,123.97,123.96,14.74]
["bitfinex","SOLUSD",1766537149035,0.68,123.96,123.92,0.56]
["bitfinex","SOLUSD",1766537149234,0.68,123.96,123.93,16.42133379]
["bitfinex","SOLUSD",1766537150139,0.68,123.96,123.93,14.74]
["bitfinex","SOLUSD",1766537150436,8.74653625,123.97,123.93,16.98133379]
["bitfinex","SOLUSD",1766537151434,8.74653625,123.97,123.94,2.24133379]
["bitfinex","SOLUSD",1766537152125,20.28487742,123.99,123.96,2.24133379]
["bitfinex","SOLUSD",1766537152126,8.84587067,123.99,123.96,2.24133379]
["bitfinex","SOLUSD",1766537152335,8.84587067,123.99,123.97,1.68133379]
["bitfinex","SOLUSD",1766537152637,0.78,123.99,123.97,1.68133379]
["bitfinex","SOLUSD",1766537154329,0.1,123.99,123.97,1.68133379]
["bitfinex","SOLUSD",1766537154739,0.1,123.99,123.96,15.3]
["bitfinex","SOLUSD",1766537154936,0.1,123.99,123.97,2.24133379]
["bitfinex","SOLUSD",1766537156738,11.11767296,124.02,123.98,2.14133379]
["bitfinex","SOLUSD",1766537156940,0.68,124.01,123.99,1.68133379]
["bitfinex","SOLUSD",1766537157818,19.18116355,124.02,123.99,16.42133379]
["bitfinex","SOLUSD",1766537158012,0.68,124.02,124.0,1.68133379]
["bitfinex","SOLUSD",1766537158646,8.16267611,124.03,124.0,2.14133379]
["bitfinex","SOLUSD",1766537158941,8.84266745,124.03,124.0,1.68133379]
["bitfinex","SOLUSD",1766537159121,8.16266745,124.03,123.99,15.2]
["bitfinex","SOLUSD",1766537159323,0.68,124.02,123.99,16.88133379]
["bitfinex","SOLUSD",1766537159558,0.68,124.02,123.99,2.14133379]
["bitfinex","SOLUSD",1766537159719,0.68,124.02,123.99,16.88133379]
["bitfinex","SOLUSD",1766537160140,8.74323437,124.02,123.99,16.88133379]
["bitfinex","SOLUSD",1766537160622,0.68,124.02,123.99,16.88133379]
["bitfinex","SOLUSD",1766537161243,0.68,124.02,123.99,2.14133379]
["bitfinex","SOLUSD",1766537161425,0.68,124.02,123.99,16.86133379]
["bitfinex","SOLUSD",1766537161630,0.68,124.02,124.0,1.68133379]
["bitfinex","SOLUSD",1766537161838,8.74334004,124.02,124.0,1.68133379]
["bitfinex","SOLUSD",1766537162420,8.74334004,124.02,123.99,16.86133379]
["bitfinex","SOLUSD",1766537163044,8.74334004,124.02,124.0,1.68133379]
["bitfinex","SOLUSD",1766537163932,8.74334004,124.02,123.99,15.18]
["bitfinex","SOLUSD",1766537163933,8.74334004,124.02,123.99,0.46]
["bitfinex","SOLUSD",1766537164247,8.74334004,124.02,124.0,1.68133379]
["bitfinex","SOLUSD",1766537165123,0.68,124.02,124.0,1.68133379]
["bitfinex","SOLUSD",1766537165851,0.78,124.03,124.01,1.68133379]
["bitfinex","SOLUSD",1766537166032,0.78,124.03,124.0,8.52418807]
["bitfinex","SOLUSD",1766537166227,0.1,124.03,124.01,1.68133379]
["bitfinex","SOLUSD",1766537166425,0.1,124.03,124.02,1.68133379]
["bitfinex","SOLUSD",1766537166722,0.68,124.04,124.02,1.68133379]
["bitfinex","SOLUSD",1766537167140,0.68,124.04,124.02,16.40133379]
["bitfinex","SOLUSD",1766537167547,0.68,124.04,124.03,1.68133379]
["bitfinex","SOLUSD",1766537169046,0.1,124.06,124.03,1.68133379]
["bitfinex","SOLUSD",1766537169226,0.82,124.06,124.02,24.92448605]
["bitfinex","SOLUSD",1766537170869,0.72,124.05,124.02,22.78315226]
["bitfinex","SOLUSD",1766537171042,0.72,124.05,124.02,24.46448605]
["bitfinex","SOLUSD",1766537171245,0.72,124.05,124.02,22.78315226]
["bitfinex","SOLUSD",1766537171445,0.72,124.05,124.02,24.46448605]
["bitfinex","SOLUSD",1766537172362,0.72,124.05,124.02,24.92448605]
["bitfinex","SOLUSD",1766537173030,0.82,124.06,124.02,24.92448605]
["bitfinex","SOLUSD",1766537173231,2.40133379,124.03,123.99,1.68133379]
["bitfinex","SOLUSD",1766537173435,1.68133379,124.01,123.98,14.72]
["bitfinex","SOLUSD",1766537173661,0.72,123.98,123.96,20.34942647]
["bitfinex","SOLUSD",1766537173861,2.40133379,123.98,123.96,14.72]
["bitfinex","SOLUSD",1766537174244,10.43767296,124.01,123.96,14.72]
["bitfinex","SOLUSD",1766537174245,2.40133379,123.99,123.96,14.72]
["bitfinex","SOLUSD",1766537174459,10.46701334,123.99,123.96,14.72]
["bitfinex","SOLUSD",1766537174659,0.72,123.98,123.96,14.72]
["bitfinex","SOLUSD",1766537174858,10.46701334,123.99,123.96,14.72]
["bitfinex","SOLUSD",1766537175064,9.74701334,123.99,123.96,14.72]
["bitfinex","SOLUSD",1766537175362,0.72,123.98,123.95,0.46]
["bitfinex","SOLUSD",1766537175538,2.40133379,123.98,123.95,15.18]
["bitfinex","SOLUSD",1766537175942,0.72,123.98,123.95,15.18]
["bitfinex","SOLUSD",1766537178170,8.06646769,123.97,123.95,15.18]
["bitfinex","SOLUSD",1766537178338,2.40133379,123.96,123.92,0.46]
["bitfinex","SOLUSD",1766537178546,0.72,123.97,123.93,24.92992379]
["bitfinex","SOLUSD",1766537178766,2.40133379,124.0,123.96,2.14133379]
["bitfinex","SOLUSD",1766537178968,0.72,124.0,123.96,16.86133379]
["bitfinex","SOLUSD",1766537179582,2.40133379,124.0,123.96,16.86133379]
["bitfinex","SOLUSD",1766537180274,10.46594407,124.0,123.96,15.18]
["bitfinex","SOLUSD",1766537180457,0.72,123.99,123.96,15.18]
["bitfinex","SOLUSD",1766537180769,2.40133379,123.99,123.96,14.72]
["bitfinex","SOLUSD",1766537182265,10.46656117,123.99,123.96,14.72]
["bitfinex","SOLUSD",1766537183777,10.46656117,123.99,123.95,0.46]
["bitfinex","SOLUSD",1766537183778,2.40133379,123.98,123.95,0.46]
["bitfinex","SOLUSD",1766537183966,2.40133379,123.97,123.94,14.72]
["bitfinex","SOLUSD",1766537184970,11.15767296,123.99,123.95,1.68133379]
["bitfinex","SOLUSD",1766537185174,20.90418639,123.99,123.96,0.46]
["bitfinex","SOLUSD",1766537186093,20.90418639,123.99,123.95,2.14133379]
["bitfinex","SOLUSD",1766537189692,20.90418639,123.99,123.95,0.46]
["bitfinex","SOLUSD",1766537189997,1.68133379,123.98,123.93,24.21405222]
["bitfinex","SOLUSD",1766537190187,38.66576896,123.99,123.93,14.72]
["bitfinex","SOLUSD",1766537190188,10.46855254,123.96,123.93,14.72]
["bitfinex","SOLUSD",1766537190373,9.74855254,123.96,123.92,0.46]
["bitfinex","SOLUSD",1766537190693,0.72,123.94,123.92,14.72]
["bitfinex","SOLUSD",1766537191086,1.68133379,123.95,123.92,14.72]
["bitfinex","SOLUSD",1766537191286,2.40133379,123.95,123.92,14.72]
["bitfinex","SOLUSD",1766537192101,10.46953408,123.95,123.92,14.72]
["bitfinex","SOLUSD",1766537192392,0.72,123.94,123.92,14.72]
["bitfinex","SOLUSD",1766537192572,1.68133379,123.93,123.89,10.41290874]
["bitfinex","SOLUSD",1766537192898,0.72,123.93,123.9,24.93224066]
["bitfinex","SOLUSD",1766537193592,0.72,123.93,123.9,15.18]
["bitfinex","SOLUSD",1766537195684,8.78912668,123.93,123.9,15.18]
["bitfinex","SOLUSD",1766537195989,3.34892252,123.92,123.89,0.2]
["bitfinex","SOLUSD",1766537196193,8.78869594,123.94,123.9,2.62892252]
["bitfinex","SOLUSD",1766537196494,0.72,123.94,123.91,15.2]
["bitfinex","SOLUSD",1766537197395,8.78845912,123.94,123.91,15.2]
["bitfinex","SOLUSD",1766537197713,0.7,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766537198000,0.7,123.92,123.9,14.74]
["bitfinex","SOLUSD",1766537199671,0.72,123.91,123.89,14.94]
["bitfinex","SOLUSD",1766537202299,8.79041499,123.91,123.89,14.94]
["bitfinex","SOLUSD",1766537202496,0.72,123.91,123.89,14.94]
["bitfinex","SOLUSD",1766537204898,10.69891119,123.92,123.89,14.94]
["bitfinex","SOLUSD",1766537205108,8.06998867,123.92,123.89,15.4]
["bitfinex","SOLUSD",1766537205416,8.78998867,123.92,123.89,14.94]
["bitfinex","SOLUSD",1766537206119,0.72,123.92,123.89,14.94]
["bitfinex","SOLUSD",1766537206272,11.41669178,123.95,123.91,0.46]
["bitfinex","SOLUSD",1766537206599,11.41669178,123.95,123.91,15.2]
["bitfinex","SOLUSD",1766537206789,11.41669178,123.95,123.91,17.82892252]
["bitfinex","SOLUSD",1766537207698,0.72,123.94,123.91,15.2]
["bitfinex","SOLUSD",1766537208212,0.72,123.93,123.91,14.74]
["bitfinex","SOLUSD",1766537213030,0.72,123.94,123.91,14.74]
["bitfinex","SOLUSD",1766537213320,0.72,123.94,123.91,17.36892252]
["bitfinex","SOLUSD",1766537214433,19.22507807,123.96,123.92,0.46]
["bitfinex","SOLUSD",1766537214723,11.15767296,123.96,123.93,15.2]
["bitfinex","SOLUSD",1766537215503,19.22486514,123.96,123.93,14.74]
["bitfinex","SOLUSD",1766537215910,0.72,123.95,123.93,14.74]
["bitfinex","SOLUSD",1766537219722,8.78666735,123.97,123.93,25.89794246]
["bitfinex","SOLUSD",1766537219929,0.72,123.97,123.94,2.62892252]
["bitfinex","SOLUSD",1766537220315,20.16245688,124.0,123.95,17.82892252]
["bitfinex","SOLUSD",1766537220316,8.78546783,123.99,123.95,17.82892252]
["bitfinex","SOLUSD",1766537220522,11.41439035,123.99,123.95,17.82892252]
["bitfinex","SOLUSD",1766537220714,8.78546783,123.99,123.95,17.82892252]
["bitfinex","SOLUSD",1766537221032,8.06481094,124.0,123.96,3.08892252]
["bitfinex","SOLUSD",1766537221329,8.78481094,124.0,123.96,3.08892252]
["bitfinex","SOLUSD",1766537221625,8.78481094,124.0,123.95,14.74]
["bitfinex","SOLUSD",1766537221626,8.78356798,124.02,123.98,2.62892252]
["bitfinex","SOLUSD",1766537221817,10.69175678,124.03,123.98,10.69457906]
["bitfinex","SOLUSD",1766537222025,11.41175678,124.03,123.99,17.36892252]
["bitfinex","SOLUSD",1766537222227,0.72,124.03,123.99,17.36892252]
["bitfinex","SOLUSD",1766537222435,0.72,124.03,124.0,2.62892252]
["bitfinex","SOLUSD",1766537223445,8.78274105,124.03,123.99,17.82892252]
["bitfinex","SOLUSD",1766537224035,0.72,124.02,123.98,17.36892252]
["bitfinex","SOLUSD",1766537224907,0.72,124.02,123.98,17.82892252]
["bitfinex","SOLUSD",1766537225109,0.72,124.02,123.98,25.89470705]
["bitfinex","SOLUSD",1766537225309,0.72,124.02,123.99,2.62892252]
["bitfinex","SOLUSD",1766537226122,8.78325143,124.02,123.99,2.62892252]
["bitfinex","SOLUSD",1766537226927,0.66,124.01,123.98,3.08892252]
["bitfinex","SOLUSD",1766537227145,0.66,124.01,123.98,17.36892252]
["bitfinex","SOLUSD",1766537227318,0.66,124.01,123.98,14.74]
["bitfinex","SOLUSD",1766537227928,0.66,124.01,123.99,2.62892252]
["bitfinex","SOLUSD",1766537229836,0.66,124.01,123.96,8.06661238]
["bitfinex","SOLUSD",1766537229837,0.66,124.0,123.96,8.06661238]
["bitfinex","SOLUSD",1766537230137,0.66,124.0,123.95,18.50503692]
["bitfinex","SOLUSD",1766537230312,0.66,124.0,123.96,2.62892252]
["bitfinex","SOLUSD",1766537230635,0.66,124.0,123.96,3.08892252]
["bitfinex","SOLUSD",1766537232642,8.7247192,124.0,123.96,3.08892252]
["bitfinex","SOLUSD",1766537232941,0.66,123.99,123.96,2.62892252]
["bitfinex","SOLUSD",1766537233127,0.66,123.99,123.95,23.24736396]
["bitfinex","SOLUSD",1766537233332,0.66,123.99,123.95,25.87628648]
["bitfinex","SOLUSD",1766537233842,8.72521532,123.99,123.95,25.87628648]
["bitfinex","SOLUSD",1766537234739,8.72521532,123.99,123.96,2.62892252]
["bitfinex","SOLUSD",1766537237645,0.66,123.98,123.94,2.62892252]
["bitfinex","SOLUSD",1766537237826,0.66,123.97,123.94,2.62892252]
["bitfinex","SOLUSD",1766537238144,0.66,123.97,123.94,17.34892252]
["bitfinex","SOLUSD",1766537238936,0.66,123.97,123.94,14.72]
["bitfinex","SOLUSD",1766537241045,8.72657599,123.97,123.94,14.72]
["bitfinex","SOLUSD",1766537241234,0.66,123.96,123.94,14.72]
["bitfinex","SOLUSD",1766537245047,8.72717441,123.96,123.94,14.72]
["bitfinex","SOLUSD",1766537246747,0.66,123.96,123.94,14.72]
["bitfinex","SOLUSD",1766537249677,22.79400038,123.98,123.94,25.87722]
["bitfinex","SOLUSD",1766537249678,0.66,123.98,123.94,25.87722]
["bitfinex","SOLUSD",1766537251256,19.16352926,123.98,123.94,25.87722]
["bitfinex","SOLUSD",1766537251445,0.66,123.97,123.94,25.87722]
["bitfinex","SOLUSD",1766537254364,0.66,123.97,123.94,23.24829748]
["bitfinex","SOLUSD",1766537254582,0.66,123.97,123.94,25.87722]
["bitfinex","SOLUSD",1766537254754,0.66,123.97,123.94,17.80892252]
["bitfinex","SOLUSD",1766537255064,8.72647666,123.97,123.94,17.80892252]
["bitfinex","SOLUSD",1766537255260,8.72647666,123.97,123.94,15.18]
["bitfinex","SOLUSD",1766537257262,0.66,123.97,123.94,15.18]
["bitfinex","SOLUSD",1766537258169,0.66,123.97,123.91,0.46]
["bitfinex","SOLUSD",1766537258170,2.3809722,123.95,123.91,0.46]
["bitfinex","SOLUSD",1766537258472,0.7,123.93,123.91,14.74]
["bitfinex","SOLUSD",1766537258840,1.6809722,123.93,123.91,14.74]
["bitfinex","SOLUSD",1766537259043,1.6809722,123.93,123.89,10.41232684]
["bitfinex","SOLUSD",1766537259044,0.7,123.92,123.89,0.2]
["bitfinex","SOLUSD",1766537259441,8.77008125,123.92,123.89,0.2]
["bitfinex","SOLUSD",1766537259840,0.7,123.92,123.89,0.2]
["bitfinex","SOLUSD",1766537260044,8.76933018,123.93,123.89,2.3409722]
["bitfinex","SOLUSD",1766537260979,0.71,123.92,123.89,2.3409722]
["bitfinex","SOLUSD",1766537261483,8.77799046,123.95,123.91,2.1409722]
["bitfinex","SOLUSD",1766537261669,0.71,123.95,123.92,2.1409722]
["bitfinex","SOLUSD",1766537263461,0.71,123.95,123.92,0.46]
["bitfinex","SOLUSD",1766537263762,0.71,123.95,123.92,2.1409722]
["bitfinex","SOLUSD",1766537264587,1.6809722,123.97,123.92,2.1409722]
["bitfinex","SOLUSD",1766537264588,10.45766293,123.97,123.93,2.1409722]
["bitfinex","SOLUSD",1766537264775,0.71,123.96,123.93,2.1409722]
["bitfinex","SOLUSD",1766537264985,0.71,123.96,123.93,0.46]
["bitfinex","SOLUSD",1766537266077,0.71,123.96,123.92,10.21045616]
["bitfinex","SOLUSD",1766537266078,8.77715734,123.96,123.92,10.21045616]
["bitfinex","SOLUSD",1766537266677,0.71,123.95,123.92,2.1409722]
["bitfinex","SOLUSD",1766537266873,1.6809722,123.95,123.9,2.1409722]
["bitfinex","SOLUSD",1766537267085,0.71,123.94,123.9,16.8809722]
["bitfinex","SOLUSD",1766537268172,8.77881463,123.94,123.9,16.8809722]
["bitfinex","SOLUSD",1766537268376,0.71,123.93,123.9,1.6809722]
["bitfinex","SOLUSD",1766537268583,0.71,123.93,123.9,2.1409722]
["bitfinex","SOLUSD",1766537268889,8.77881463,123.94,123.91,0.46]
["bitfinex","SOLUSD",1766537269092,8.77881463,123.94,123.91,2.1409722]
["bitfinex","SOLUSD",1766537269298,8.77881463,123.94,123.91,1.6809722]
["bitfinex","SOLUSD",1766537269678,8.77881463,123.94,123.9,2.1409722]
["bitfinex","SOLUSD",1766537270780,8.77802762,123.95,123.91,1.6809722]
["bitfinex","SOLUSD",1766537270984,8.77802762,123.95,123.91,2.1409722]
["bitfinex","SOLUSD",1766537271996,8.77802762,123.95,123.92,1.6809722]
["bitfinex","SOLUSD",1766537273100,0.71,123.93,123.89,8.73136506]
["bitfinex","SOLUSD",1766537273272,0.71,123.93,123.9,1.6809722]
["bitfinex","SOLUSD",1766537273474,0.71,123.94,123.91,1.6809722]
["bitfinex","SOLUSD",1766537274302,8.77858966,123.94,123.91,1.6809722]
["bitfinex","SOLUSD",1766537276904,8.77858966,123.94,123.9,2.1409722]
["bitfinex","SOLUSD",1766537277102,0.71,123.93,123.9,2.1409722]
["bitfinex","SOLUSD",1766537278511,8.06858966,123.94,123.91,1.6809722]
["bitfinex","SOLUSD",1766537278711,8.77858966,123.94,123.91,2.1409722]
["bitfinex","SOLUSD",1766537279015,8.77858966,123.94,123.91,1.6809722]
["bitfinex","SOLUSD",1766537282013,0.71,123.93,123.9,2.1409722]
["bitfinex","SOLUSD",1766537282213,0.71,123.92,123.89,9.95263912]
["bitfinex","SOLUSD",1766537282394,0.71,123.92,123.89,2.3409722]
["bitfinex","SOLUSD",1766537287924,0.71,123.92,123.9,1.6809722]
["bitfinex","SOLUSD",1766537289500,0.71,123.92,123.89,2.3409722]
["bitfinex","SOLUSD",1766537291018,8.77986586,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766537291224,0.69,123.91,123.89,0.2]
["bitfinex","SOLUSD",1766537293126,8.76062262,123.91,123.89,0.2]
["bitfinex","SOLUSD",1766537293333,0.69,123.9,123.89,0.2]
["bitfinex","SOLUSD",1766537297734,8.76102502,123.9,123.89,0.2]
["bitfinex","SOLUSD",1766537298112,0.69,123.9,123.89,0.2]
["bitfinex","SOLUSD",1766537303149,8.76062082,123.91,123.89,0.2]
["bitfinex","SOLUSD",1766537304652,8.76102502,123.9,123.89,0.2]
["bitfinex","SOLUSD",1766537304945,0.69,123.9,123.89,0.2]
["bitfinex","SOLUSD",1766537306850,8.07083034,123.91,123.89,0.2]
["bitfinex","SOLUSD",1766537307046,0.69,123.91,123.89,0.2]
["bitfinex","SOLUSD",1766537311856,8.07050969,123.91,123.89,0.2]
["bitfinex","SOLUSD",1766537312156,0.69,123.9,123.89,0.2]
["bitfinex","SOLUSD",1766537312956,8.76102502,123.9,123.89,0.2]
["bitfinex","SOLUSD",1766537313253,8.76102502,123.9,123.87,2.1409722]
["bitfinex","SOLUSD",1766537313254,0.69,123.9,123.87,2.1409722]
["bitfinex","SOLUSD",1766537313425,0.69,123.89,123.86,1.6809722]
["bitfinex","SOLUSD",1766537313949,0.69,123.89,123.85,2.3409722]
["bitfinex","SOLUSD",1766537315457,8.76181776,123.89,123.85,2.3409722]
["bitfinex","SOLUSD",1766537316458,8.76181776,123.89,123.85,10.41523052]
["bitfinex","SOLUSD",1766537316957,8.76181776,123.89,123.85,9.75523052]
["bitfinex","SOLUSD",1766537317160,0.7,123.9,123.87,2.3409722]
["bitfinex","SOLUSD",1766537317955,0.7,123.91,123.88,3.28888271]
["bitfinex","SOLUSD",1766537318163,0.7,123.93,123.9,3.28888271]
["bitfinex","SOLUSD",1766537318859,8.7691629,123.93,123.9,3.28888271]
["bitfinex","SOLUSD",1766537320134,8.7691629,123.93,123.88,8.73216307]
["bitfinex","SOLUSD",1766537320135,0.7,123.92,123.88,8.73216307]
["bitfinex","SOLUSD",1766537320338,0.7,123.92,123.89,2.62888271]
["bitfinex","SOLUSD",1766537320746,0.7,123.92,123.89,3.28888271]
["bitfinex","SOLUSD",1766537322463,0.7,123.92,123.9,2.62888271]
["bitfinex","SOLUSD",1766537323355,19.20625167,123.94,123.9,3.28888271]
["bitfinex","SOLUSD",1766537323553,19.20625167,123.94,123.9,2.62888271]
["bitfinex","SOLUSD",1766537323765,19.20625167,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766537323937,8.76857871,123.94,123.91,3.28888271]
["bitfinex","SOLUSD",1766537324438,0.7,123.93,123.9,3.28888271]
["bitfinex","SOLUSD",1766537327252,0.7,123.92,123.89,2.62888271]
["bitfinex","SOLUSD",1766537327453,0.7,123.92,123.88,3.28888271]
["bitfinex","SOLUSD",1766537327970,0.7,123.92,123.89,2.62888271]
["bitfinex","SOLUSD",1766537329172,8.76989947,123.92,123.89,2.62888271]
["bitfinex","SOLUSD",1766537330670,0.7,123.91,123.89,2.62888271]
["bitfinex","SOLUSD",1766537332885,0.7,123.9,123.88,2.62888271]
["bitfinex","SOLUSD",1766537333986,0.7,123.9,123.87,2.62888271]
["bitfinex","SOLUSD",1766537334649,0.7,123.89,123.87,2.62888271]
["bitfinex","SOLUSD",1766537336081,0.7,123.89,123.86,3.28888271]
["bitfinex","SOLUSD",1766537337360,8.77120528,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766537337770,8.77120528,123.9,123.87,3.28888271]
["bitfinex","SOLUSD",1766537340260,8.07120528,123.9,123.87,3.28888271]
["bitfinex","SOLUSD",1766537340460,0.7,123.89,123.87,3.28888271]
["bitfinex","SOLUSD",1766537342386,0.7,123.89,123.87,2.62888271]
["bitfinex","SOLUSD",1766537344889,17.36888271,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766537345067,15.44,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766537345268,8.76976924,123.92,123.89,3.28888271]
["bitfinex","SOLUSD",1766537345577,0.7,123.91,123.89,3.28888271]
["bitfinex","SOLUSD",1766537346994,0.7,123.91,123.88,2.62888271]
["bitfinex","SOLUSD",1766537347496,0.7,123.91,123.88,3.28888271]
["bitfinex","SOLUSD",1766537348395,0.7,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766537348596,0.7,123.91,123.88,3.28888271]
["bitfinex","SOLUSD",1766537363709,8.07051881,123.91,123.86,8.07348682]
["bitfinex","SOLUSD",1766537364005,0.68,123.9,123.88,2.62888271]
["bitfinex","SOLUSD",1766537365707,8.0697224,123.92,123.88,2.62888271]
["bitfinex","SOLUSD",1766537366009,0.68,123.91,123.88,3.28888271]
["bitfinex","SOLUSD",1766537372831,8.0705462,123.91,123.88,2.62888271]
["bitfinex","SOLUSD",1766537372998,0.68,123.9,123.88,2.62888271]
["bitfinex","SOLUSD",1766537374410,0.68,123.9,123.87,11.3616613]
["bitfinex","SOLUSD",1766537375325,0.68,123.9,123.87,10.7016613]
["bitfinex","SOLUSD",1766537375531,0.68,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766537377130,0.68,123.9,123.87,11.3616613]
["bitfinex","SOLUSD",1766537378233,0.68,123.9,123.87,10.7016613]
["bitfinex","SOLUSD",1766537378404,0.68,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766537379131,0.68,123.9,123.87,11.3616613]
["bitfinex","SOLUSD",1766537380115,0.68,123.9,123.87,10.41531703]
["bitfinex","SOLUSD",1766537381427,0.68,123.9,123.87,9.75531703]
["bitfinex","SOLUSD",1766537381625,0.72,123.91,123.88,8.73206323]
["bitfinex","SOLUSD",1766537382312,0.72,123.91,123.88,10.41460167]
["bitfinex","SOLUSD",1766537384635,0.72,123.91,123.87,8.07295029]
["bitfinex","SOLUSD",1766537384831,0.72,123.91,123.87,10.41548873]
["bitfinex","SOLUSD",1766537386637,0.72,123.91,123.87,9.75548873]
["bitfinex","SOLUSD",1766537386843,0.72,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766537387443,0.72,123.91,123.88,2.34253844]
["bitfinex","SOLUSD",1766537397040,0.72,123.91,123.88,10.4146777]
["bitfinex","SOLUSD",1766537397219,0.72,123.91,123.88,2.34253844]
["bitfinex","SOLUSD",1766537398045,0.72,123.91,123.89,1.68253844]
["bitfinex","SOLUSD",1766537398845,0.72,123.91,123.88,2.34253844]
["bitfinex","SOLUSD",1766537399344,0.72,123.9,123.87,2.34253844]
["bitfinex","SOLUSD",1766537399520,0.72,123.89,123.86,1.68253844]
["bitfinex","SOLUSD",1766537400320,0.72,123.89,123.84,18.51253264]
["bitfinex","SOLUSD",1766537400321,8.07177775,123.89,123.84,18.51253264]
["bitfinex","SOLUSD",1766537400532,8.07177775,123.89,123.84,12.7802114]
["bitfinex","SOLUSD",1766537400533,0.72,123.88,123.84,12.7802114]
["bitfinex","SOLUSD",1766537400841,0.72,123.87,123.84,1.68253844]
["bitfinex","SOLUSD",1766537401141,0.72,123.85,123.82,2.54253844]
["bitfinex","SOLUSD",1766537401340,0.72,123.85,123.84,1.68253844]
["bitfinex","SOLUSD",1766537401543,0.72,123.88,123.84,1.68253844]
["bitfinex","SOLUSD",1766537401919,0.72,123.87,123.84,1.68253844]
["bitfinex","SOLUSD",1766537402122,0.72,123.87,123.84,2.34253844]
["bitfinex","SOLUSD",1766537402322,0.72,123.88,123.85,2.34253844]
["bitfinex","SOLUSD",1766537402637,0.72,123.88,123.85,1.68253844]
["bitfinex","SOLUSD",1766537402943,0.72,123.88,123.84,2.34253844]
["bitfinex","SOLUSD",1766537403350,0.72,123.88,123.84,9.75746851]
["bitfinex","SOLUSD",1766537403646,0.72,123.89,123.87,1.68253844]
["bitfinex","SOLUSD",1766537405748,0.72,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766537406046,0.72,123.89,123.86,2.34253844]
["bitfinex","SOLUSD",1766537406230,8.07177149,123.89,123.86,1.68253844]
["bitfinex","SOLUSD",1766537406427,0.72,123.88,123.86,1.68253844]
["bitfinex","SOLUSD",1766537406635,0.72,123.88,123.82,20.38955314]
["bitfinex","SOLUSD",1766537406636,0.72,123.86,123.82,2.54253844]
["bitfinex","SOLUSD",1766537406829,0.72,123.85,123.82,1.88253844]
["bitfinex","SOLUSD",1766537407039,0.72,123.85,123.82,2.54253844]
["bitfinex","SOLUSD",1766537407336,0.72,123.85,123.83,1.68253844]
["bitfinex","SOLUSD",1766537411230,0.72,123.85,123.82,10.61866666]
["bitfinex","SOLUSD",1766537411933,0.72,123.85,123.82,0.2]
["bitfinex","SOLUSD",1766537412131,0.68,123.84,123.82,0.2]
["bitfinex","SOLUSD",1766537413554,0.68,123.83,123.82,0.2]
["bitfinex","SOLUSD",1766537418152,0.68,123.83,123.81,0.2]
["bitfinex","SOLUSD",1766537420245,0.68,123.84,123.81,0.91]
["bitfinex","SOLUSD",1766537421346,0.68,123.86,123.82,2.39253844]
["bitfinex","SOLUSD",1766537421660,0.68,123.86,123.83,1.68253844]
["bitfinex","SOLUSD",1766537422062,0.68,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766537422242,0.68,123.89,123.86,2.39253844]
["bitfinex","SOLUSD",1766537423858,0.68,123.9,123.87,2.39253844]
["bitfinex","SOLUSD",1766537426269,36.59691748,123.92,123.87,2.39253844]
["bitfinex","SOLUSD",1766537426270,8.72991629,123.92,123.88,1.68253844]
["bitfinex","SOLUSD",1766537426563,8.06991629,123.92,123.88,2.37253844]
["bitfinex","SOLUSD",1766537426744,0.66,123.91,123.88,2.37253844]
["bitfinex","SOLUSD",1766537426946,0.66,123.91,123.89,1.68253844]
["bitfinex","SOLUSD",1766537430356,0.66,123.9,123.87,1.68253844]
["bitfinex","SOLUSD",1766537430666,0.66,123.9,123.87,2.37253844]
["bitfinex","SOLUSD",1766537431244,0.66,123.9,123.88,1.68253844]
["bitfinex","SOLUSD",1766537434271,0.66,123.9,123.87,10.44541293]
["bitfinex","SOLUSD",1766537437389,0.66,123.9,123.87,2.37253844]
["bitfinex","SOLUSD",1766537438878,0.67,123.89,123.85,8.76402762]
["bitfinex","SOLUSD",1766537439301,0.67,123.89,123.86,2.37253844]
["bitfinex","SOLUSD",1766537440286,0.67,123.89,123.86,10.44616226]
["bitfinex","SOLUSD",1766537440862,0.67,123.89,123.86,2.37253844]
["bitfinex","SOLUSD",1766537441280,8.07190215,123.89,123.85,1.68253844]
["bitfinex","SOLUSD",1766537441477,0.71,123.88,123.85,2.38253844]
["bitfinex","SOLUSD",1766537441680,0.71,123.88,123.85,10.45667146]
["bitfinex","SOLUSD",1766537441964,0.71,123.88,123.85,11.4040122]
["bitfinex","SOLUSD",1766537442286,0.71,123.88,123.86,2.62987918]
["bitfinex","SOLUSD",1766537443383,0.71,123.88,123.85,11.4040122]
["bitfinex","SOLUSD",1766537443556,0.71,123.87,123.84,2.62987918]
["bitfinex","SOLUSD",1766537443955,0.71,123.87,123.83,11.40517995]
["bitfinex","SOLUSD",1766537444782,0.71,123.87,123.84,11.40473716]
["bitfinex","SOLUSD",1766537445085,0.71,123.87,123.85,2.62987918]
["bitfinex","SOLUSD",1766537448490,0.71,123.87,123.84,8.77485798]
["bitfinex","SOLUSD",1766537448788,0.71,123.86,123.83,11.40523181]
["bitfinex","SOLUSD",1766537449091,0.71,123.86,123.84,2.62987918]
["bitfinex","SOLUSD",1766537449586,0.71,123.87,123.84,3.32987918]
["bitfinex","SOLUSD",1766537449795,0.71,123.87,123.84,11.40468365]
["bitfinex","SOLUSD",1766537450285,21.13951095,123.89,123.84,11.40468365]
["bitfinex","SOLUSD",1766537450482,11.14767296,123.89,123.85,11.40397473]
["bitfinex","SOLUSD",1766537450682,10.43767296,123.89,123.85,11.40397473]
["bitfinex","SOLUSD",1766537450992,0.71,123.88,123.85,11.40397473]
["bitfinex","SOLUSD",1766537453998,0.71,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766537454594,0.71,123.88,123.85,8.77415111]
["bitfinex","SOLUSD",1766537456302,0.71,123.88,123.85,11.40403029]
["bitfinex","SOLUSD",1766537461099,0.71,123.88,123.85,8.77415111]
["bitfinex","SOLUSD",1766537461315,0.71,123.88,123.85,11.40403029]
["bitfinex","SOLUSD",1766537462889,0.71,123.87,123.84,2.62987918]
["bitfinex","SOLUSD",1766537463093,0.71,123.87,123.83,15.44]
["bitfinex","SOLUSD",1766537463406,0.71,123.87,123.84,3.32987918]
["bitfinex","SOLUSD",1766537463607,0.71,123.87,123.84,0.7]
["bitfinex","SOLUSD",1766537464100,0.71,123.87,123.84,3.32987918]
["bitfinex","SOLUSD",1766537468508,8.07323901,123.87,123.83,2.62987918]
["bitfinex","SOLUSD",1766537468811,0.67,123.86,123.83,2.62987918]
["bitfinex","SOLUSD",1766537472615,0.67,123.86,123.83,3.28987918]
["bitfinex","SOLUSD",1766537474322,0.67,123.86,123.83,11.3654105]
["bitfinex","SOLUSD",1766537474523,0.67,123.86,123.84,0.66]
["bitfinex","SOLUSD",1766537478523,0.67,123.86,123.83,3.28987918]
["bitfinex","SOLUSD",1766537479315,0.67,123.86,123.84,0.66]
["bitfinex","SOLUSD",1766537485927,0.67,123.87,123.84,2.62987918]
["bitfinex","SOLUSD",1766537486227,2.62987918,123.85,123.81,8.27323901]
["bitfinex","SOLUSD",1766537486432,0.67,123.84,123.81,0.2]
["bitfinex","SOLUSD",1766537487512,2.62987918,123.84,123.81,0.2]
["bitfinex","SOLUSD",1766537487719,0.67,123.83,123.81,0.2]
["bitfinex","SOLUSD",1766537488131,0.67,123.82,123.81,0.2]
["bitfinex","SOLUSD",1766537488330,0.67,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766537490718,0.67,123.81,123.8,0.2]
["bitfinex","SOLUSD",1766537499816,10.70599916,123.83,123.8,0.2]
["bitfinex","SOLUSD",1766537500137,0.66,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766537502118,0.66,123.83,123.8,0.9]
["bitfinex","SOLUSD",1766537502341,0.66,123.83,123.8,3.52987918]
["bitfinex","SOLUSD",1766537502845,0.66,123.83,123.81,0.7]
["bitfinex","SOLUSD",1766537503426,0.66,123.83,123.8,2.82987918]
["bitfinex","SOLUSD",1766537503945,0.66,123.83,123.8,1.88459466]
["bitfinex","SOLUSD",1766537504120,0.66,123.83,123.8,0.2]
["bitfinex","SOLUSD",1766537504325,0.66,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766537505750,0.66,123.81,123.8,0.2]
["bitfinex","SOLUSD",1766537509850,8.07558749,123.83,123.8,0.2]
["bitfinex","SOLUSD",1766537510021,8.07558749,123.83,123.8,2.58459466]
["bitfinex","SOLUSD",1766537510225,8.73558749,123.83,123.8,2.58459466]
["bitfinex","SOLUSD",1766537510621,0.66,123.83,123.8,2.58459466]
["bitfinex","SOLUSD",1766537510852,19.17291459,123.84,123.81,2.38459466]
["bitfinex","SOLUSD",1766537511633,0.66,123.83,123.8,1.88459466]
["bitfinex","SOLUSD",1766537512242,0.66,123.83,123.8,0.2]
["bitfinex","SOLUSD",1766537513355,8.07560481,123.83,123.8,0.2]
["bitfinex","SOLUSD",1766537513654,0.66,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766537514061,0.66,123.81,123.8,0.2]
["bitfinex","SOLUSD",1766537515839,8.07564441,123.83,123.8,0.2]
["bitfinex","SOLUSD",1766537516043,8.73564441,123.83,123.8,2.58459466]
["bitfinex","SOLUSD",1766537517353,8.07564441,123.83,123.8,2.58459466]
["bitfinex","SOLUSD",1766537517561,0.66,123.82,123.8,2.58459466]
["bitfinex","SOLUSD",1766537518261,0.66,123.82,123.8,0.9]
["bitfinex","SOLUSD",1766537521761,19.17269243,123.84,123.8,9.96210116]
["bitfinex","SOLUSD",1766537521950,19.17269243,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766537522268,0.66,123.83,123.81,0.7]
["bitfinex","SOLUSD",1766537522944,0.66,123.83,123.8,1.88459466]
["bitfinex","SOLUSD",1766537523259,0.66,123.83,123.8,2.58459466]
["bitfinex","SOLUSD",1766537523861,0.66,123.83,123.8,0.9]
["bitfinex","SOLUSD",1766537524059,0.66,123.83,123.8,2.58459466]
["bitfinex","SOLUSD",1766537526775,8.07501947,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766537527074,8.76297973,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766537527268,0.69,123.86,123.83,2.36459466]
["bitfinex","SOLUSD",1766537527769,0.69,123.86,123.84,0.68]
["bitfinex","SOLUSD",1766537528772,8.76375196,123.86,123.83,2.36459466]
["bitfinex","SOLUSD",1766537528974,8.76375196,123.86,123.84,1.68459466]
["bitfinex","SOLUSD",1766537531878,0.69,123.86,123.84,1.68459466]
["bitfinex","SOLUSD",1766537532061,0.69,123.86,123.84,0.68]
["bitfinex","SOLUSD",1766537532963,0.69,123.86,123.84,2.36459466]
["bitfinex","SOLUSD",1766537533878,0.69,123.86,123.84,0.68]
["bitfinex","SOLUSD",1766537534065,0.69,123.86,123.84,2.36459466]
["bitfinex","SOLUSD",1766537537879,0.69,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766537538086,0.69,123.87,123.84,2.36459466]
["bitfinex","SOLUSD",1766537539649,0.69,123.86,123.84,0.68]
["bitfinex","SOLUSD",1766537540273,0.69,123.86,123.83,10.44015681]
["bitfinex","SOLUSD",1766537541377,0.69,123.85,123.82,1.68459466]
["bitfinex","SOLUSD",1766537541686,0.69,123.85,123.82,2.36459466]
["bitfinex","SOLUSD",1766537541888,0.69,123.85,123.82,10.44075145]
["bitfinex","SOLUSD",1766537542281,0.69,123.85,123.82,2.36459466]
["bitfinex","SOLUSD",1766537544568,0.69,123.84,123.81,2.36459466]
["bitfinex","SOLUSD",1766537545279,0.69,123.84,123.81,10.4414565]
["bitfinex","SOLUSD",1766537550098,0.69,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766537550298,0.69,123.85,123.82,2.36459466]
["bitfinex","SOLUSD",1766537556595,0.69,123.85,123.82,2.39459466]
["bitfinex","SOLUSD",1766537557102,0.69,123.85,123.82,0.71]
["bitfinex","SOLUSD",1766537557292,0.69,123.85,123.82,2.39459466]
["bitfinex","SOLUSD",1766537559385,8.07434082,123.85,123.81,10.4714565]
["bitfinex","SOLUSD",1766537559587,0.67,123.84,123.81,10.4714565]
["bitfinex","SOLUSD",1766537564013,0.67,123.84,123.81,11.41829895]
["bitfinex","SOLUSD",1766537567003,0.67,123.85,123.82,3.34143711]
["bitfinex","SOLUSD",1766537567300,0.67,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766537567508,0.67,123.86,123.83,3.34143711]
["bitfinex","SOLUSD",1766537570805,8.74329266,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766537571010,8.74329266,123.87,123.84,3.34143711]
["bitfinex","SOLUSD",1766537571207,8.74329266,123.87,123.85,0.71]
["bitfinex","SOLUSD",1766537571208,0.67,123.87,123.85,0.71]
["bitfinex","SOLUSD",1766537571389,0.67,123.88,123.85,3.34143711]
["bitfinex","SOLUSD",1766537575191,0.67,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766537578017,0.67,123.87,123.85,0.71]
["bitfinex","SOLUSD",1766537578714,0.67,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766537581817,8.7431057,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766537584921,8.7431057,123.87,123.84,3.34143711]
["bitfinex","SOLUSD",1766537588120,47.98886046,123.89,123.84,3.34143711]
["bitfinex","SOLUSD",1766537588121,27.80911007,123.89,123.84,8.07491515]
["bitfinex","SOLUSD",1766537588340,0.72,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766537589530,0.72,123.89,123.86,3.33143711]
["bitfinex","SOLUSD",1766537592034,0.72,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766537600728,0.72,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766537601226,0.72,123.88,123.84,11.40607777]
["bitfinex","SOLUSD",1766537602553,0.72,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766537606443,0.72,123.87,123.84,0.7]
["bitfinex","SOLUSD",1766537607855,0.72,123.86,123.83,11.40686825]
["bitfinex","SOLUSD",1766537608549,0.72,123.86,123.84,2.63143711]
["bitfinex","SOLUSD",1766537610453,8.0726519,123.88,123.84,3.33143711]
["bitfinex","SOLUSD",1766537610755,0.72,123.87,123.84,3.33143711]
["bitfinex","SOLUSD",1766537611753,0.72,123.87,123.82,3.33143711]
["bitfinex","SOLUSD",1766537611754,0.72,123.86,123.82,3.33143711]
["bitfinex","SOLUSD",1766537613048,3.35143711,123.86,123.81,11.4079822]
["bitfinex","SOLUSD",1766537613232,0.72,123.85,123.81,11.4079822]
["bitfinex","SOLUSD",1766537613750,0.72,123.84,123.81,3.33143711]
["bitfinex","SOLUSD",1766537619558,0.72,123.84,123.81,11.40812613]
["bitfinex","SOLUSD",1766537619744,0.67,123.85,123.82,0.71]
["bitfinex","SOLUSD",1766537620058,0.67,123.85,123.82,3.34143711]
["bitfinex","SOLUSD",1766537620665,25.17767296,123.88,123.82,2.63143711]
["bitfinex","SOLUSD",1766537620868,8.74297973,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766537621563,0.67,123.86,123.84,0.71]
["bitfinex","SOLUSD",1766537622266,0.67,123.88,123.85,3.34143711]
["bitfinex","SOLUSD",1766537622655,8.07241997,123.88,123.85,3.34143711]
["bitfinex","SOLUSD",1766537622856,0.67,123.87,123.85,3.34143711]
["bitfinex","SOLUSD",1766537624979,0.67,123.88,123.85,3.34143711]
["bitfinex","SOLUSD",1766537626078,0.67,123.88,123.85,2.39318104]
["bitfinex","SOLUSD",1766537626583,8.74234036,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766537626875,0.67,123.87,123.84,10.46811183]
["bitfinex","SOLUSD",1766537627283,0.67,123.87,123.82,8.07565607]
["bitfinex","SOLUSD",1766537627453,0.67,123.87,123.84,1.68318104]
["bitfinex","SOLUSD",1766537627796,0.67,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766537629352,0.67,123.87,123.84,2.39318104]
["bitfinex","SOLUSD",1766537629990,8.07234036,123.88,123.84,9.75808522]
["bitfinex","SOLUSD",1766537630282,8.74234036,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766537630482,0.67,123.87,123.85,0.71]
["bitfinex","SOLUSD",1766537634485,0.67,123.87,123.84,2.39318104]
["bitfinex","SOLUSD",1766537640401,0.67,123.87,123.84,10.46798672]
["bitfinex","SOLUSD",1766537640703,8.74234036,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766537641268,8.07234036,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766537641476,0.67,123.87,123.85,0.71]
["bitfinex","SOLUSD",1766537641891,0.67,123.87,123.85,2.39318104]
["bitfinex","SOLUSD",1766537642105,8.74135137,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766537642605,8.74058598,123.91,123.87,1.68318104]
["bitfinex","SOLUSD",1766537642778,8.74058598,123.91,123.88,2.39318104]
["bitfinex","SOLUSD",1766537643085,0.67,123.91,123.88,2.39318104]
["bitfinex","SOLUSD",1766537643592,8.74049199,123.91,123.88,2.39318104]
["bitfinex","SOLUSD",1766537643774,0.67,123.9,123.87,2.39318104]
["bitfinex","SOLUSD",1766537643984,0.67,123.89,123.86,1.68318104]
["bitfinex","SOLUSD",1766537644291,0.67,123.89,123.87,0.71]
["bitfinex","SOLUSD",1766537644671,0.67,123.89,123.85,22.8140246]
["bitfinex","SOLUSD",1766537644870,0.67,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766537645070,1.68318104,123.89,123.84,16.85576532]
["bitfinex","SOLUSD",1766537645278,0.67,123.88,123.84,10.46783677]
["bitfinex","SOLUSD",1766537645573,0.67,123.88,123.85,2.39318104]
["bitfinex","SOLUSD",1766537646582,0.67,123.88,123.86,0.71]
["bitfinex","SOLUSD",1766537648377,0.67,123.88,123.85,1.68318104]
["bitfinex","SOLUSD",1766537648598,0.67,123.88,123.85,2.37318104]
["bitfinex","SOLUSD",1766537652905,0.67,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766537653115,0.68,123.87,123.85,0.69]
["bitfinex","SOLUSD",1766537653314,0.68,123.87,123.84,10.44783677]
["bitfinex","SOLUSD",1766537654508,0.68,123.86,123.82,19.20009108]
["bitfinex","SOLUSD",1766537654816,0.68,123.86,123.83,1.68318104]
["bitfinex","SOLUSD",1766537654990,0.68,123.86,123.83,10.44856607]
["bitfinex","SOLUSD",1766537655190,0.68,123.86,123.84,0.69]
["bitfinex","SOLUSD",1766537660618,9.75577197,123.88,123.84,0.69]
["bitfinex","SOLUSD",1766537660808,0.68,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766537661329,0.68,123.88,123.85,2.37318104]
["bitfinex","SOLUSD",1766537665125,0.68,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766537670239,10.43767296,123.92,123.87,1.68318104]
["bitfinex","SOLUSD",1766537670421,0.1,123.96,123.91,12.120854]
["bitfinex","SOLUSD",1766537670734,0.78,123.98,123.95,12.120854]
["bitfinex","SOLUSD",1766537670917,0.1,123.98,123.96,1.68318104]
["bitfinex","SOLUSD",1766537671117,0.1,123.99,123.97,1.68318104]
["bitfinex","SOLUSD",1766537671331,0.1,123.99,123.96,3.22827973]
["bitfinex","SOLUSD",1766537671630,0.78,123.99,123.95,25.17767296]
["bitfinex","SOLUSD",1766537671840,0.78,123.99,123.96,8.16394096]
["bitfinex","SOLUSD",1766537672042,0.78,123.99,123.96,9.847122]
["bitfinex","SOLUSD",1766537672425,0.68,123.97,123.92,1.68318104]
["bitfinex","SOLUSD",1766537672728,2.36318104,123.97,123.93,0.69]
["bitfinex","SOLUSD",1766537672936,0.68,123.97,123.93,2.37318104]
["bitfinex","SOLUSD",1766537673135,1.68318104,123.96,123.92,8.16452872]
["bitfinex","SOLUSD",1766537673333,28.32843908,123.99,123.9,2.37318104]
["bitfinex","SOLUSD",1766537673334,0.68,123.94,123.9,2.37318104]
["bitfinex","SOLUSD",1766537673509,0.68,123.94,123.9,10.44400863]
["bitfinex","SOLUSD",1766537674243,0.68,123.94,123.91,0.69]
["bitfinex","SOLUSD",1766537674614,0.68,123.94,123.91,2.37318104]
["bitfinex","SOLUSD",1766537675335,9.75041335,123.96,123.91,2.37318104]
["bitfinex","SOLUSD",1766537675522,0.68,123.96,123.92,2.37318104]
["bitfinex","SOLUSD",1766537676132,0.68,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766537676633,0.68,123.95,123.91,2.37318104]
["bitfinex","SOLUSD",1766537677552,0.69,123.94,123.91,0.69]
["bitfinex","SOLUSD",1766537677720,2.37318104,123.93,123.89,0.7]
["bitfinex","SOLUSD",1766537677925,8.06827143,123.95,123.88,0.7]
["bitfinex","SOLUSD",1766537677926,2.37318104,123.92,123.88,0.7]
["bitfinex","SOLUSD",1766537678644,0.69,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766537678944,2.37318104,123.92,123.88,0.7]
["bitfinex","SOLUSD",1766537679148,0.69,123.92,123.88,10.45531002]
["bitfinex","SOLUSD",1766537681347,2.37318104,123.92,123.88,8.77212898]
["bitfinex","SOLUSD",1766537688049,3.31897018,123.92,123.88,8.77212898]
["bitfinex","SOLUSD",1766537688351,0.69,123.92,123.88,8.77212898]
["bitfinex","SOLUSD",1766537688550,8.75944227,123.93,123.89,2.62897018]
["bitfinex","SOLUSD",1766537688856,8.75944227,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766537689032,8.06851662,123.94,123.9,0.68]
["bitfinex","SOLUSD",1766537689351,8.75851662,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766537689756,2.62897018,123.93,123.88,2.62897018]
["bitfinex","SOLUSD",1766537689927,0.69,123.92,123.88,18.04897018]
["bitfinex","SOLUSD",1766537690329,3.31897018,123.92,123.88,15.42]
["bitfinex","SOLUSD",1766537690831,3.31897018,123.92,123.88,14.74]
["bitfinex","SOLUSD",1766537691029,0.69,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766537692456,8.75974517,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766537692648,0.69,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766537695264,8.75930901,123.93,123.89,3.30897018]
["bitfinex","SOLUSD",1766537696765,8.75930901,123.93,123.89,0.68]
["bitfinex","SOLUSD",1766537697069,8.75930901,123.93,123.89,3.30897018]
["bitfinex","SOLUSD",1766537697837,8.75930901,123.93,123.89,8.75166204]
["bitfinex","SOLUSD",1766537698040,8.75930901,123.93,123.89,11.38063222]
["bitfinex","SOLUSD",1766537698666,8.75930901,123.93,123.89,3.30897018]
["bitfinex","SOLUSD",1766537700267,0.69,123.93,123.89,10.70063313]
["bitfinex","SOLUSD",1766537700445,8.75867608,123.94,123.9,2.62897018]
["bitfinex","SOLUSD",1766537700771,8.75867608,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766537701943,0.69,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766537702143,0.69,123.93,123.9,3.30897018]
["bitfinex","SOLUSD",1766537702353,14.74,123.95,123.91,0.68]
["bitfinex","SOLUSD",1766537702571,8.75782547,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766537702752,0.69,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766537703365,0.69,123.96,123.92,0.68]
["bitfinex","SOLUSD",1766537703555,8.75720239,123.96,123.91,22.81032328]
["bitfinex","SOLUSD",1766537703754,8.75720239,123.96,123.92,0.68]
["bitfinex","SOLUSD",1766537704063,8.75720239,123.96,123.92,8.74970802]
["bitfinex","SOLUSD",1766537704869,11.38617257,123.96,123.92,8.74970802]
["bitfinex","SOLUSD",1766537706445,11.38617257,123.96,123.92,0.68]
["bitfinex","SOLUSD",1766537706647,0.69,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766537706857,3.31897018,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766537707973,0.69,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766537708766,18.50444371,123.97,123.92,8.06969826]
["bitfinex","SOLUSD",1766537709066,21.81341389,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766537709253,0.68,123.96,123.93,0.71]
["bitfinex","SOLUSD",1766537711266,8.74677075,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766537711486,13.84664314,123.99,123.94,2.62897018]
["bitfinex","SOLUSD",1766537711693,13.84664314,123.99,123.96,3.33897018]
["bitfinex","SOLUSD",1766537711694,0.1,123.99,123.96,3.33897018]
["bitfinex","SOLUSD",1766537711989,0.1,123.99,123.97,0.71]
["bitfinex","SOLUSD",1766537712857,8.165219,123.99,123.97,0.71]
["bitfinex","SOLUSD",1766537713059,10.79418918,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766537713262,0.68,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766537713463,11.47418918,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766537713879,8.845219,123.99,123.95,3.33897018]
["bitfinex","SOLUSD",1766537714900,8.845219,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766537716795,11.47418918,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766537719291,3.30897018,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766537719986,0.68,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766537720212,3.30897018,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766537720995,0.68,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766537721197,0.68,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766537724912,8.845219,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766537725692,0.1,123.99,123.96,2.62897018]
["bitfinex","SOLUSD",1766537725888,0.1,123.99,123.97,0.71]
["bitfinex","SOLUSD",1766537733020,3.40897018,123.99,123.94,2.62897018]
["bitfinex","SOLUSD",1766537733207,2.72897018,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766537733403,2.62897018,123.97,123.92,2.62897018]
["bitfinex","SOLUSD",1766537733611,3.30897018,123.96,123.93,0.71]
["bitfinex","SOLUSD",1766537734128,8.74714111,123.96,123.93,0.71]
["bitfinex","SOLUSD",1766537735523,8.06714111,123.96,123.93,0.71]
["bitfinex","SOLUSD",1766537736023,11.39574225,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766537736211,8.76677207,123.97,123.93,2.62897018]
["bitfinex","SOLUSD",1766537736416,8.76677207,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766537741623,11.39574225,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766537743221,8.06677207,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766537744625,11.34574225,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766537748509,8.71677207,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766537748705,2.62897018,123.96,123.91,13.28803152]
["bitfinex","SOLUSD",1766537748911,2.62897018,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766537749122,3.27897018,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766537749729,18.01897018,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766537749936,17.07156572,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766537750735,25.13883749,123.96,123.92,8.78964294]
["bitfinex","SOLUSD",1766537750932,10.39835224,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766537752334,8.71678652,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766537752523,14.74,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766537752524,8.06582362,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766537753734,8.71582362,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766537754635,9.74738934,123.98,123.94,8.06841995]
["bitfinex","SOLUSD",1766537754842,8.06582362,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766537759142,0.1,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766537759519,0.1,123.99,123.97,0.72]
["bitfinex","SOLUSD",1766537760919,0.75,123.99,123.95,2.40156572]
["bitfinex","SOLUSD",1766537761128,0.75,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766537761129,2.43156572,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766537761324,2.43156572,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766537761530,0.1,123.99,123.96,9.74867604]
["bitfinex","SOLUSD",1766537761728,0.1,123.99,123.97,0.72]
["bitfinex","SOLUSD",1766537764451,0.65,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766537764841,2.33156572,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766537765151,0.65,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766537765352,1.68156572,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766537765553,10.3978079,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766537768161,8.71624218,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766537768333,10.3978079,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766537769153,8.71624218,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766537769343,10.3978079,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766537770660,8.06624218,123.98,123.95,0.69]
["bitfinex","SOLUSD",1766537771240,2.39156572,123.97,123.93,1.68156572]
["bitfinex","SOLUSD",1766537771438,2.39156572,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766537772563,10.45816467,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766537773467,8.77659895,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766537773763,8.06591886,123.98,123.95,0.69]
["bitfinex","SOLUSD",1766537774363,8.77591886,123.98,123.95,0.69]
["bitfinex","SOLUSD",1766537776241,0.71,123.97,123.93,1.68156572]
["bitfinex","SOLUSD",1766537776446,0.71,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766537777348,10.45748458,123.98,123.94,0.69]
["bitfinex","SOLUSD",1766537777976,0.71,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766537778446,2.39156572,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766537779566,8.06776926,123.95,123.91,20.18950009]
["bitfinex","SOLUSD",1766537779773,8.77776926,123.95,123.91,1.68156572]
["bitfinex","SOLUSD",1766537780147,10.45933498,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766537780667,8.77776926,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766537781269,10.45933498,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766537781565,10.45933498,123.95,123.91,0.69]
["bitfinex","SOLUSD",1766537781767,8.77776926,123.95,123.91,0.69]
["bitfinex","SOLUSD",1766537781972,10.45933498,123.95,123.91,0.69]
["bitfinex","SOLUSD",1766537782566,8.77844101,123.94,123.91,0.69]
["bitfinex","SOLUSD",1766537783070,8.06844101,123.94,123.91,0.69]
["bitfinex","SOLUSD",1766537793293,8.77844101,123.94,123.91,0.69]
["bitfinex","SOLUSD",1766537797103,10.45964143,123.95,123.91,0.69]
["bitfinex","SOLUSD",1766537797406,20.16847435,123.98,123.94,1.68156572]
["bitfinex","SOLUSD",1766537797578,0.1,123.99,123.97,2.40156572]
["bitfinex","SOLUSD",1766537797796,0.1,123.99,123.97,1.68156572]
["bitfinex","SOLUSD",1766537797982,0.1,123.99,123.98,0.72]
["bitfinex","SOLUSD",1766537798204,0.1,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766537798406,0.1,124.03,124.01,2.40156572]
["bitfinex","SOLUSD",1766537798586,0.1,124.03,124.02,0.72]
["bitfinex","SOLUSD",1766537798897,0.1,124.03,124.01,2.40156572]
["bitfinex","SOLUSD",1766537800485,0.1,124.03,124.01,0.72]
["bitfinex","SOLUSD",1766537801204,8.77391911,124.01,123.97,0.72]
["bitfinex","SOLUSD",1766537801504,8.77391911,124.01,123.97,2.40156572]
["bitfinex","SOLUSD",1766537802897,8.77391911,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766537803508,0.71,124.0,123.96,2.40156572]
["bitfinex","SOLUSD",1766537804090,2.39156572,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766537804403,0.71,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766537804988,8.06459368,124.0,123.96,2.40156572]
["bitfinex","SOLUSD",1766537805190,8.77459368,124.0,123.96,2.40156572]
["bitfinex","SOLUSD",1766537806693,0.71,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766537806884,0.1,124.03,123.99,2.40156572]
["bitfinex","SOLUSD",1766537807089,8.16268648,124.03,124.0,1.68156572]
["bitfinex","SOLUSD",1766537807418,0.1,124.03,124.01,0.72]
["bitfinex","SOLUSD",1766537807917,0.1,124.03,124.01,2.40156572]
["bitfinex","SOLUSD",1766537811022,0.1,124.03,124.01,9.74540674]
["bitfinex","SOLUSD",1766537811219,0.1,124.04,124.02,2.40156572]
["bitfinex","SOLUSD",1766537811901,0.1,124.04,124.02,3.34290004]
["bitfinex","SOLUSD",1766537812100,0.1,124.04,124.02,0.72]
["bitfinex","SOLUSD",1766537812303,0.1,124.04,124.03,0.72]
["bitfinex","SOLUSD",1766537812895,0.1,124.04,124.02,3.34290004]
["bitfinex","SOLUSD",1766537813390,0.1,124.04,124.03,0.72]
["bitfinex","SOLUSD",1766537813898,0.1,124.04,124.02,11.40602298]
["bitfinex","SOLUSD",1766537815708,0.1,124.04,124.02,3.34290004]
["bitfinex","SOLUSD",1766537816530,0.81,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766537817307,0.1,124.04,124.01,3.34290004]
["bitfinex","SOLUSD",1766537817715,0.1,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766537817921,0.1,124.04,124.01,3.34290004]
["bitfinex","SOLUSD",1766537820434,0.81,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766537820928,0.81,124.04,124.0,2.62290004]
["bitfinex","SOLUSD",1766537821135,0.71,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766537821331,0.71,124.03,123.99,11.40804058]
["bitfinex","SOLUSD",1766537821705,0.71,124.03,123.99,3.34290004]
["bitfinex","SOLUSD",1766537822106,0.71,124.02,123.99,3.34290004]
["bitfinex","SOLUSD",1766537822751,8.77332079,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766537824429,0.71,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766537824632,0.71,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766537826130,8.77455653,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766537826315,0.71,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766537828232,0.71,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766537828433,3.33290004,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766537828621,0.71,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766537829329,8.77341245,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766537829638,0.71,124.01,123.97,11.40911566]
["bitfinex","SOLUSD",1766537829848,0.71,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766537831419,2.62290004,124.0,123.95,10.43767296]
["bitfinex","SOLUSD",1766537831624,0.71,123.95,123.9,2.62290004]
["bitfinex","SOLUSD",1766537831824,3.33290004,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766537832047,0.71,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766537832231,0.71,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766537832427,0.71,123.96,123.93,3.34290004]
["bitfinex","SOLUSD",1766537832631,3.33290004,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766537832944,0.71,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766537834243,8.77674314,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766537835937,8.77652945,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766537836738,11.39942949,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766537838665,11.39947978,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766537841165,8.77657974,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766537841363,11.39947978,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766537843369,3.33290004,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766537844268,0.71,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766537844467,3.33290004,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766537845150,0.71,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766537854573,11.4001182,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766537856977,3.33290004,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766537857181,0.71,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766537857563,8.72581706,123.98,123.94,0.65]
["bitfinex","SOLUSD",1766537857909,0.66,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766537862884,11.34836648,123.99,123.95,0.65]
["bitfinex","SOLUSD",1766537865699,11.34836648,123.99,123.95,8.71774569]
["bitfinex","SOLUSD",1766537865890,8.72546644,123.99,123.96,0.65]
["bitfinex","SOLUSD",1766537866488,10.68587086,124.03,123.99,0.65]
["bitfinex","SOLUSD",1766537866695,0.66,124.02,123.98,0.65]
["bitfinex","SOLUSD",1766537867005,0.66,124.0,123.97,0.65]
["bitfinex","SOLUSD",1766537867503,0.66,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766537868004,8.72584185,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766537868205,0.66,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766537871411,8.72386581,124.01,123.97,2.62290004]
["bitfinex","SOLUSD",1766537871584,8.72386581,124.01,123.98,0.65]
["bitfinex","SOLUSD",1766537873211,8.06386581,124.01,123.97,1.67993689]
["bitfinex","SOLUSD",1766537873385,0.66,124.0,123.97,2.32993689]
["bitfinex","SOLUSD",1766537873587,0.66,124.0,123.97,10.39626075]
["bitfinex","SOLUSD",1766537874497,0.66,124.0,123.97,0.65]
["bitfinex","SOLUSD",1766537876200,8.72455874,124.0,123.97,0.65]
["bitfinex","SOLUSD",1766537876728,10.40449563,124.0,123.97,0.65]
["bitfinex","SOLUSD",1766537876921,0.66,123.99,123.96,8.71692974]
["bitfinex","SOLUSD",1766537877105,2.33993689,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766537878023,0.66,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766537880445,0.66,123.99,123.96,0.65]
["bitfinex","SOLUSD",1766537880725,25.12469836,124.0,123.96,0.65]
["bitfinex","SOLUSD",1766537881929,0.66,123.99,123.96,0.65]
["bitfinex","SOLUSD",1766537882524,2.33993689,123.99,123.95,8.06773802]
["bitfinex","SOLUSD",1766537882737,2.33993689,123.99,123.96,0.65]
["bitfinex","SOLUSD",1766537888338,10.40534325,123.99,123.96,0.65]
["bitfinex","SOLUSD",1766537890646,2.33993689,123.98,123.94,8.72828472]
["bitfinex","SOLUSD",1766537890811,2.33993689,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766537891015,0.66,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766537891235,0.66,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766537892218,10.40542576,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766537896828,2.33993689,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766537897026,0.66,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766537897227,2.33993689,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766537897417,0.66,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766537897618,2.33993689,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766537899044,10.40716668,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766537902754,2.33993689,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766537903352,0.66,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766537911354,25.1260309,123.98,123.94,2.33993689]
["bitfinex","SOLUSD",1766537911530,0.66,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766537912340,8.72588319,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766537913042,10.40582008,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766537913250,0.66,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766537915268,0.66,123.97,123.94,8.06823599]
["bitfinex","SOLUSD",1766537915474,0.66,123.97,123.95,0.67]
["bitfinex","SOLUSD",1766537915655,10.41582008,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766537916051,0.67,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766537916366,0.67,123.96,123.92,1.67993689]
["bitfinex","SOLUSD",1766537916542,0.67,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766537916952,2.34993689,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766537917848,10.41777963,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766537922060,2.34993689,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766537922262,2.34993689,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766537922767,10.41919242,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766537923362,8.73925553,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766537923876,10.41919242,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766537924565,8.73925553,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766537924972,10.41919242,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766537926665,9.74919242,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766537926871,0.67,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766537929187,8.73925553,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766537929687,0.67,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766537930386,9.74864742,123.94,123.9,8.0708662]
["bitfinex","SOLUSD",1766537930590,8.73871053,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766537931474,8.06871053,123.94,123.88,20.3802474]
["bitfinex","SOLUSD",1766537931786,0.67,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766537932377,2.34993689,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766537932584,0.67,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766537934365,10.69776836,123.93,123.89,2.62836521]
["bitfinex","SOLUSD",1766537934690,8.06711842,123.96,123.91,3.33836521]
["bitfinex","SOLUSD",1766537934864,8.06711842,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766537934865,0.67,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766537936264,0.67,123.94,123.9,17.36836521]
["bitfinex","SOLUSD",1766537936460,0.67,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766537940010,0.67,123.93,123.91,0.71]
["bitfinex","SOLUSD",1766537940523,11.36692866,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766537943587,0.67,123.93,123.9,11.14767296]
["bitfinex","SOLUSD",1766537943987,11.36692866,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766537944188,8.73856345,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766537945111,11.36692866,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766537946110,0.67,123.93,123.89,8.78143129]
["bitfinex","SOLUSD",1766537946486,0.67,123.92,123.89,8.78143129]
["bitfinex","SOLUSD",1766537947307,0.68,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766537955325,11.11767296,123.98,123.91,0.66]
["bitfinex","SOLUSD",1766537955559,0.68,123.97,123.93,2.62836521]
["bitfinex","SOLUSD",1766537955834,3.30836521,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766537956028,0.68,123.96,123.94,0.66]
["bitfinex","SOLUSD",1766537957122,0.68,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766537959526,3.30836521,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766537959717,0.68,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766537961029,3.30836521,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766537961329,11.37550695,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766537961825,11.37550695,123.96,123.91,22.81013367]
["bitfinex","SOLUSD",1766537961826,0.68,123.94,123.91,15.4]
["bitfinex","SOLUSD",1766537962026,0.68,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766537963323,0.68,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766537963636,0.68,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766537964039,0.68,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766537964343,3.30836521,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766537964531,3.30836521,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766537964911,3.30836521,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766537965534,11.37748975,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766537966336,0.68,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766537966633,11.37748975,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766537967941,3.30836521,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766537969438,0.68,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766537969747,2.62836521,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766537970740,8.06907124,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766537970930,8.06856749,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766537971127,10.6969327,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766537971752,11.0569327,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766537973535,8.42856749,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766537973741,11.0569327,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766537975351,2.98836521,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766537977751,0.36,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766537977937,2.98836521,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766537980055,0.36,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766537983157,2.98836521,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766537985663,0.36,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766537987257,8.42910229,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766537988267,0.36,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766537989559,0.36,123.92,123.9,0.68]
["bitfinex","SOLUSD",1766537992247,8.42993914,123.92,123.88,0.2]
["bitfinex","SOLUSD",1766537992443,8.42993914,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766537992444,11.05830435,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766537992646,2.62836521,123.91,123.89,0.72]
["bitfinex","SOLUSD",1766537992942,11.05830435,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766537993553,0.36,123.91,123.88,0.92]
["bitfinex","SOLUSD",1766537994346,8.43068373,123.91,123.88,0.92]
["bitfinex","SOLUSD",1766537997768,8.06990516,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766537998278,8.42990516,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766537998570,10.11263506,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766538000172,8.42990516,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766538000358,8.06990516,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766538000768,8.42990516,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766538001069,8.42907124,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766538001570,10.11146966,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766538002657,8.42907124,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766538002971,20.52716346,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766538003173,0.36,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766538003379,16.78239842,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766538003557,2.04239842,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766538003758,8.06711842,123.96,123.94,0.72]
["bitfinex","SOLUSD",1766538004668,8.06711842,123.96,123.91,8.07010254]
["bitfinex","SOLUSD",1766538004975,2.04239842,123.94,123.9,2.40239842]
["bitfinex","SOLUSD",1766538005177,2.04239842,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766538006172,8.42913221,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766538006373,1.68239842,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766538006672,2.04239842,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766538008181,1.68239842,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766538009960,10.11153063,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766538011672,8.42978509,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766538012581,10.11218351,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766538012900,9.75218351,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766538014383,10.11218351,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766538015180,8.42978509,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766538015370,10.11218351,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766538015763,9.75218351,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766538015965,8.06978509,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766538016266,9.75218351,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766538019687,10.11218351,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766538022578,8.42978509,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766538024093,2.04239842,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766538025291,10.11208243,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766538026201,8.06968401,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766538026695,10.11208243,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766538029794,28.2394707,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766538029990,29.92186912,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766538030195,30.28186912,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766538030793,28.5994707,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766538030995,30.28186912,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766538032196,8.0684202,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766538032413,28.43802552,123.98,123.91,1.68239842]
["bitfinex","SOLUSD",1766538032701,28.43802552,123.98,123.9,8.07068605]
["bitfinex","SOLUSD",1766538032702,0.36,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766538033194,2.04239842,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766538033396,0.36,123.96,123.9,0.66]
["bitfinex","SOLUSD",1766538033601,2.04239842,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766538034499,10.11069162,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766538035499,2.04239842,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766538036596,10.11121652,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766538037483,8.4288181,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766538039998,8.0680006,123.95,123.91,1.68239842]
["bitfinex","SOLUSD",1766538040298,8.0680006,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766538040682,8.4280006,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766538041296,9.74983192,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766538041475,8.0674335,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766538041682,10.10983192,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766538042192,8.4274335,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766538042391,24.84914354,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766538042597,24.84914354,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766538043681,1.68239842,123.96,123.94,0.71]
["bitfinex","SOLUSD",1766538043890,1.68239842,123.96,123.91,8.07014162]
["bitfinex","SOLUSD",1766538044098,2.04239842,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766538044395,22.80674512,123.97,123.91,0.71]
["bitfinex","SOLUSD",1766538044396,2.04239842,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766538044576,1.68239842,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766538044772,2.04239842,123.94,123.9,0.71]
["bitfinex","SOLUSD",1766538046198,8.42876053,123.94,123.9,0.71]
["bitfinex","SOLUSD",1766538046403,10.11115895,123.94,123.9,0.71]
["bitfinex","SOLUSD",1766538048390,2.04239842,123.92,123.88,0.91]
["bitfinex","SOLUSD",1766538048705,1.68239842,123.91,123.89,0.71]
["bitfinex","SOLUSD",1766538048904,10.43767296,123.95,123.9,11.43561805]
["bitfinex","SOLUSD",1766538049087,0.36,123.98,123.92,0.71]
["bitfinex","SOLUSD",1766538049291,8.06516654,123.99,123.96,2.39239842]
["bitfinex","SOLUSD",1766538049806,8.06516654,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766538050104,2.04239842,124.02,123.98,0.71]
["bitfinex","SOLUSD",1766538050280,14.84,124.05,124.0,0.71]
["bitfinex","SOLUSD",1766538050487,14.84,124.05,124.01,0.71]
["bitfinex","SOLUSD",1766538050488,10.20368553,124.05,124.01,0.71]
["bitfinex","SOLUSD",1766538050808,0.36,124.03,123.99,0.71]
["bitfinex","SOLUSD",1766538051009,43.05445115,124.05,123.97,0.71]
["bitfinex","SOLUSD",1766538051010,1.68239842,124.0,123.97,0.71]
["bitfinex","SOLUSD",1766538052195,2.04239842,123.99,123.94,1.68239842]
["bitfinex","SOLUSD",1766538052398,2.04239842,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766538052601,1.68239842,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766538053213,1.68239842,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766538053979,9.74736179,124.0,123.96,0.71]
["bitfinex","SOLUSD",1766538054184,16.42239842,124.02,123.97,1.68239842]
["bitfinex","SOLUSD",1766538054378,24.48578231,124.02,123.98,0.71]
["bitfinex","SOLUSD",1766538054592,1.68239842,124.02,123.98,1.68239842]
["bitfinex","SOLUSD",1766538054793,9.84444281,124.04,124.0,0.71]
["bitfinex","SOLUSD",1766538055205,8.52204439,124.04,124.0,0.71]
["bitfinex","SOLUSD",1766538055396,1.68239842,124.02,124.0,0.71]
["bitfinex","SOLUSD",1766538055590,2.04239842,124.02,123.98,0.71]
["bitfinex","SOLUSD",1766538056708,10.10575145,124.02,123.98,0.71]
["bitfinex","SOLUSD",1766538057801,1.68239842,124.02,123.98,0.71]
["bitfinex","SOLUSD",1766538058104,2.98463544,124.03,123.99,0.71]
["bitfinex","SOLUSD",1766538058489,2.62463544,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766538058817,2.62463544,124.01,123.98,0.71]
["bitfinex","SOLUSD",1766538060517,2.62463544,124.0,123.97,0.71]
["bitfinex","SOLUSD",1766538060818,0.36,123.97,123.92,0.71]
["bitfinex","SOLUSD",1766538060992,2.62463544,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766538062107,2.62463544,123.97,123.93,2.62463544]
["bitfinex","SOLUSD",1766538062307,13.0623084,124.0,123.95,2.62463544]
["bitfinex","SOLUSD",1766538062497,11.04913997,124.01,123.97,0.71]
["bitfinex","SOLUSD",1766538063289,2.62463544,124.0,123.97,0.71]
["bitfinex","SOLUSD",1766538063601,2.62463544,124.0,123.96,0.71]
["bitfinex","SOLUSD",1766538063602,2.62463544,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766538064686,10.68993674,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766538065623,2.98463544,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766538065985,2.62463544,123.96,123.93,0.71]
["bitfinex","SOLUSD",1766538066290,2.62463544,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766538066821,2.62463544,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766538067024,2.62463544,123.91,123.89,0.71]
["bitfinex","SOLUSD",1766538067196,2.62463544,123.91,123.88,0.2]
["bitfinex","SOLUSD",1766538067406,2.62463544,123.9,123.88,0.2]
["bitfinex","SOLUSD",1766538067614,0.36,123.92,123.88,0.2]
["bitfinex","SOLUSD",1766538067615,2.62463544,123.91,123.88,0.2]
["bitfinex","SOLUSD",1766538067799,2.62463544,123.91,123.88,0.88]
["bitfinex","SOLUSD",1766538068001,2.98463544,123.92,123.88,0.88]
["bitfinex","SOLUSD",1766538069005,10.69436694,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766538069217,10.69370668,123.93,123.89,0.68]
["bitfinex","SOLUSD",1766538069420,2.62463544,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766538071526,1.81753294,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766538071942,7.32336457,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766538072509,8.06907124,123.93,123.89,0.68]
["bitfinex","SOLUSD",1766538072721,15.39243581,123.93,123.89,0.68]
["bitfinex","SOLUSD",1766538073133,8.06907124,123.93,123.89,0.68]
["bitfinex","SOLUSD",1766538073331,15.39243581,123.93,123.89,0.68]
["bitfinex","SOLUSD",1766538073530,15.39243581,123.93,123.89,8.00336457]
["bitfinex","SOLUSD",1766538073834,30.47188787,123.94,123.9,0.68]
["bitfinex","SOLUSD",1766538074838,15.75188787,123.94,123.9,0.68]
["bitfinex","SOLUSD",1766538075032,15.39188787,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766538075241,7.32336457,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766538075654,15.39208435,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766538077325,8.06798183,123.95,123.91,0.68]
["bitfinex","SOLUSD",1766538077517,8.06798183,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766538078343,15.3913464,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766538081731,8.06798183,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766538085042,15.3913464,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766538085251,15.7513464,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766538086043,15.3913464,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766538086543,22.80739466,123.96,123.92,0.68]
["bitfinex","SOLUSD",1766538086936,30.13075923,123.96,123.92,0.68]
["bitfinex","SOLUSD",1766538088430,22.80739466,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766538088627,8.06739466,123.96,123.93,8.00336457]
["bitfinex","SOLUSD",1766538088845,8.06739466,123.96,123.94,0.68]
["bitfinex","SOLUSD",1766538089049,15.3901547,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766538090824,22.80612983,123.98,123.94,7.32336457]
["bitfinex","SOLUSD",1766538091032,14.74,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766538091428,22.80504246,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766538091836,15.38743196,124.01,123.97,8.00336457]
["bitfinex","SOLUSD",1766538092036,8.06406739,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766538092853,22.80333973,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766538094056,14.74,124.02,123.99,2.62442108]
["bitfinex","SOLUSD",1766538094356,22.90203078,124.04,124.01,0.69]
["bitfinex","SOLUSD",1766538094754,14.84,124.04,124.01,0.69]
["bitfinex","SOLUSD",1766538094945,0.1,124.04,124.01,0.69]
["bitfinex","SOLUSD",1766538095541,0.1,124.04,124.01,2.62442108]
["bitfinex","SOLUSD",1766538095744,0.1,124.04,124.02,0.69]
["bitfinex","SOLUSD",1766538098763,0.1,124.04,124.0,2.62442108]
["bitfinex","SOLUSD",1766538098949,2.72442108,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766538099150,0.1,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766538099458,0.1,124.04,124.02,0.7]
["bitfinex","SOLUSD",1766538101049,10.78642422,124.04,124.0,2.62442108]
["bitfinex","SOLUSD",1766538101253,10.78642422,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766538101561,0.1,124.04,124.02,0.7]
["bitfinex","SOLUSD",1766538101858,11.14634282,124.04,123.98,0.7]
["bitfinex","SOLUSD",1766538102065,11.14634282,124.04,123.99,2.62442108]
["bitfinex","SOLUSD",1766538102247,11.14634282,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766538104163,11.14634282,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766538105695,8.52192174,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766538105966,11.14634282,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766538106652,10.78634282,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766538106856,0.1,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766538107565,2.62442108,124.03,124.01,0.7]
["bitfinex","SOLUSD",1766538107740,10.68705402,124.03,124.01,0.7]
["bitfinex","SOLUSD",1766538108261,2.62442108,124.02,123.98,0.7]
["bitfinex","SOLUSD",1766538108671,2.62442108,124.02,123.98,3.32442108]
["bitfinex","SOLUSD",1766538108970,2.62442108,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766538109147,23.14263294,124.03,123.99,0.7]
["bitfinex","SOLUSD",1766538109346,2.62442108,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766538110162,23.14263294,124.03,123.99,2.62442108]
["bitfinex","SOLUSD",1766538110464,8.16214429,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766538110769,0.36,124.0,123.96,0.7]
["bitfinex","SOLUSD",1766538110942,2.98442108,124.0,123.96,0.7]
["bitfinex","SOLUSD",1766538111754,11.04925292,124.0,123.96,0.7]
["bitfinex","SOLUSD",1766538112268,10.68925292,124.0,123.96,0.7]
["bitfinex","SOLUSD",1766538113258,10.68925292,124.0,123.94,3.32442108]
["bitfinex","SOLUSD",1766538113259,2.62442108,123.98,123.94,3.32442108]
["bitfinex","SOLUSD",1766538113466,2.98442108,123.98,123.94,0.7]
["bitfinex","SOLUSD",1766538113773,0.36,123.98,123.94,0.7]
["bitfinex","SOLUSD",1766538114069,2.98442108,123.98,123.94,0.7]
["bitfinex","SOLUSD",1766538114246,2.62442108,123.98,123.94,0.7]
["bitfinex","SOLUSD",1766538115370,8.42577963,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766538115548,8.42577963,123.99,123.93,3.32442108]
["bitfinex","SOLUSD",1766538115549,2.62442108,123.97,123.93,3.32442108]
["bitfinex","SOLUSD",1766538115754,2.98442108,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766538116154,2.62442108,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766538117163,10.69163402,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766538117754,2.62442108,123.95,123.93,0.7]
["bitfinex","SOLUSD",1766538118156,10.69163402,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766538118981,11.05113978,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766538119164,2.62442108,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766538119982,1.68146051,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766538120587,9.74863227,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766538126562,8.06658234,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766538126767,9.74804285,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766538127687,2.04146051,123.96,123.92,0.7]
["bitfinex","SOLUSD",1766538127882,2.04146051,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766538128462,8.06658234,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766538128774,9.74804285,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766538129683,10.10804285,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766538131692,10.10804285,123.97,123.92,1.68146051]
["bitfinex","SOLUSD",1766538131693,0.36,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766538132282,10.10906291,123.96,123.92,0.7]
["bitfinex","SOLUSD",1766538132922,1.68146051,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766538134399,8.0684202,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766538134579,1.68146051,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766538134779,2.04146051,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766538135090,2.04146051,123.92,123.88,0.9]
["bitfinex","SOLUSD",1766538135480,0.36,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766538135777,1.68146051,123.93,123.89,0.7]
["bitfinex","SOLUSD",1766538135984,1.68146051,123.93,123.89,2.38146051]
["bitfinex","SOLUSD",1766538136197,30.28093121,123.94,123.9,0.7]
["bitfinex","SOLUSD",1766538137209,9.75105473,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766538137712,1.68146051,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766538138278,30.28373285,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766538139289,8.42959422,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766538139607,8.06959422,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766538141697,9.75105473,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766538141995,10.11105473,123.93,123.88,1.88146051]
["bitfinex","SOLUSD",1766538142202,1.68146051,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766538142386,0.36,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766538142580,1.68146051,123.88,123.85,0.9]
["bitfinex","SOLUSD",1766538142781,1.68146051,123.88,123.86,0.7]
["bitfinex","SOLUSD",1766538142978,2.04146051,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766538143237,1.68146051,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766538143406,16.42146051,123.91,123.87,0.7]
["bitfinex","SOLUSD",1766538143714,9.75248553,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766538144995,1.68146051,123.89,123.85,0.2]
["bitfinex","SOLUSD",1766538145187,2.39146051,123.89,123.85,0.2]
["bitfinex","SOLUSD",1766538145393,2.39146051,123.89,123.85,1.88146051]
["bitfinex","SOLUSD",1766538145707,10.46348194,123.89,123.85,0.2]
["bitfinex","SOLUSD",1766538145885,10.46348194,123.89,123.85,1.88146051]
["bitfinex","SOLUSD",1766538147116,10.46348194,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766538148306,2.39146051,123.88,123.85,0.2]
["bitfinex","SOLUSD",1766538148634,2.39146051,123.86,123.82,2.58146051]
["bitfinex","SOLUSD",1766538148836,2.39146051,123.86,123.82,0.9]
["bitfinex","SOLUSD",1766538148999,2.39146051,123.85,123.82,0.9]
["bitfinex","SOLUSD",1766538149334,2.39146051,123.85,123.82,0.2]
["bitfinex","SOLUSD",1766538149507,2.39146051,123.85,123.82,0.9]
["bitfinex","SOLUSD",1766538150323,8.7846403,123.85,123.82,0.9]
["bitfinex","SOLUSD",1766538152627,0.71,123.84,123.82,0.2]
["bitfinex","SOLUSD",1766538153402,10.46610081,123.85,123.82,0.2]
["bitfinex","SOLUSD",1766538153604,8.7846403,123.85,123.82,0.9]
["bitfinex","SOLUSD",1766538153820,8.07376992,123.86,123.83,0.7]
["bitfinex","SOLUSD",1766538155008,2.40146051,123.85,123.82,0.2]
["bitfinex","SOLUSD",1766538155227,0.72,123.84,123.82,0.2]
["bitfinex","SOLUSD",1766538155737,2.40146051,123.84,123.82,1e-08]
["bitfinex","SOLUSD",1766538157020,8.07558749,123.83,123.82,1e-08]
["bitfinex","SOLUSD",1766538158816,8.79558749,123.83,123.81,1e-08]
["bitfinex","SOLUSD",1766538159019,2.40146051,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766538159347,8.79689201,123.81,123.79,0.2]
["bitfinex","SOLUSD",1766538160008,10.47796702,123.82,123.79,0.2]
["bitfinex","SOLUSD",1766538160207,8.79650651,123.82,123.79,0.86]
["bitfinex","SOLUSD",1766538160426,10.47796702,123.82,123.79,0.2]
["bitfinex","SOLUSD",1766538160832,10.47796702,123.82,123.79,0.86]
["bitfinex","SOLUSD",1766538162138,10.47796702,123.82,123.79,0.2]
["bitfinex","SOLUSD",1766538163845,22.81581211,123.83,123.8,0.66]
["bitfinex","SOLUSD",1766538164237,2.40146051,123.86,123.82,0.66]
["bitfinex","SOLUSD",1766538164545,8.07297973,123.87,123.84,0.66]
["bitfinex","SOLUSD",1766538164721,15.46,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766538165124,15.46,123.88,123.82,0.66]
["bitfinex","SOLUSD",1766538165425,17.14146051,123.9,123.86,0.66]
["bitfinex","SOLUSD",1766538165626,0.72,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766538166129,0.72,123.89,123.85,2.34146051]
["bitfinex","SOLUSD",1766538166518,16.42146051,123.9,123.86,2.34146051]
["bitfinex","SOLUSD",1766538166519,22.81132344,123.9,123.86,2.34146051]
["bitfinex","SOLUSD",1766538166719,23.53132344,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766538167344,23.53132344,123.9,123.87,2.34146051]
["bitfinex","SOLUSD",1766538167524,8.07096387,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766538168720,8.79096387,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766538171449,0.72,123.9,123.86,1.68146051]
["bitfinex","SOLUSD",1766538171625,15.46,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766538173951,23.5311934,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766538174323,23.5311934,123.9,123.87,2.34146051]
["bitfinex","SOLUSD",1766538174533,22.8111934,123.9,123.88,2.34146051]
["bitfinex","SOLUSD",1766538174747,8.07045938,123.91,123.88,2.34146051]
["bitfinex","SOLUSD",1766538176052,8.07045938,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766538176259,8.07045938,123.91,123.88,2.34146051]
["bitfinex","SOLUSD",1766538178846,8.07045938,123.91,123.89,2.34146051]
["bitfinex","SOLUSD",1766538179961,8.07045938,123.91,123.89,3.28864986]
["bitfinex","SOLUSD",1766538180337,8.07045938,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766538180566,8.07045938,123.91,123.88,3.28864986]
["bitfinex","SOLUSD",1766538180859,0.72,123.9,123.86,3.28864986]
["bitfinex","SOLUSD",1766538182658,15.46,123.9,123.86,3.28864986]
["bitfinex","SOLUSD",1766538182833,0.72,123.88,123.84,3.28864986]
["bitfinex","SOLUSD",1766538183032,15.46,123.88,123.84,3.28864986]
["bitfinex","SOLUSD",1766538183365,0.72,123.87,123.84,0.66]
["bitfinex","SOLUSD",1766538183559,0.72,123.87,123.84,3.28864986]
["bitfinex","SOLUSD",1766538184258,8.79335915,123.87,123.84,3.28864986]
["bitfinex","SOLUSD",1766538184850,8.79335915,123.87,123.84,0.66]
["bitfinex","SOLUSD",1766538187059,3.32864986,123.86,123.81,0.66]
["bitfinex","SOLUSD",1766538187263,3.32864986,123.86,123.82,3.28864986]
["bitfinex","SOLUSD",1766538187460,0.7,123.86,123.82,3.28864986]
["bitfinex","SOLUSD",1766538187653,0.7,123.86,123.81,0.66]
["bitfinex","SOLUSD",1766538187654,0.7,123.85,123.81,0.66]
["bitfinex","SOLUSD",1766538187850,3.32864986,123.85,123.81,0.66]
["bitfinex","SOLUSD",1766538188047,0.7,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766538188287,0.7,123.84,123.79,0.2]
["bitfinex","SOLUSD",1766538188457,0.7,123.82,123.79,0.86]
["bitfinex","SOLUSD",1766538189367,8.77654296,123.82,123.79,0.86]
["bitfinex","SOLUSD",1766538190047,8.77654296,123.82,123.79,0.2]
["bitfinex","SOLUSD",1766538191363,10.43767296,123.86,123.82,0.66]
["bitfinex","SOLUSD",1766538191560,8.07477134,123.85,123.83,0.66]
["bitfinex","SOLUSD",1766538191946,8.07477134,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766538192152,8.77477134,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766538192668,8.07477134,123.85,123.82,3.28864986]
["bitfinex","SOLUSD",1766538193576,0.7,123.84,123.8,3.28864986]
["bitfinex","SOLUSD",1766538194072,3.32864986,123.84,123.8,0.66]
["bitfinex","SOLUSD",1766538194278,0.7,123.84,123.8,3.28864986]
["bitfinex","SOLUSD",1766538195786,8.77530708,123.84,123.8,3.28864986]
["bitfinex","SOLUSD",1766538196673,8.77530708,123.84,123.8,0.66]
["bitfinex","SOLUSD",1766538196876,8.77530708,123.84,123.8,3.28864986]
["bitfinex","SOLUSD",1766538197872,8.07530708,123.84,123.8,0.66]
["bitfinex","SOLUSD",1766538198056,23.51458146,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766538198257,8.7739765,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766538204074,11.40262636,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766538204884,0.7,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766538205469,3.32864986,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766538205870,18.06864986,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766538206273,8.0749354,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766538209395,22.81457884,123.85,123.82,3.28864986]
["bitfinex","SOLUSD",1766538209591,22.81457884,123.85,123.82,2.62864986]
["bitfinex","SOLUSD",1766538209795,22.81457884,123.85,123.83,0.66]
["bitfinex","SOLUSD",1766538210397,8.07457884,123.85,123.83,0.66]
["bitfinex","SOLUSD",1766538210587,33.25080544,123.87,123.84,2.62864986]
["bitfinex","SOLUSD",1766538210899,22.81313248,123.87,123.85,0.66]
["bitfinex","SOLUSD",1766538211693,8.07313248,123.87,123.85,3.28864986]
["bitfinex","SOLUSD",1766538212178,8.07313248,123.87,123.85,0.66]
["bitfinex","SOLUSD",1766538213625,22.81226807,123.89,123.85,2.62864986]
["bitfinex","SOLUSD",1766538213921,22.81226807,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766538218005,23.52226807,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766538220813,122.87503246,123.92,123.88,2.62864986]
["bitfinex","SOLUSD",1766538220998,8.0706054,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766538221788,8.7806054,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766538221987,3.33864986,123.9,123.86,3.30864986]
["bitfinex","SOLUSD",1766538222208,8.07232805,123.88,123.85,2.62864986]
["bitfinex","SOLUSD",1766538222406,8.78232805,123.88,123.85,3.30864986]
["bitfinex","SOLUSD",1766538223132,8.78232805,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766538223439,14.74,123.9,123.87,0.68]
["bitfinex","SOLUSD",1766538223730,14.74,123.9,123.87,3.30864986]
["bitfinex","SOLUSD",1766538223908,14.74,123.9,123.87,0.68]
["bitfinex","SOLUSD",1766538224309,22.81126296,123.9,123.87,0.68]
["bitfinex","SOLUSD",1766538229638,14.74,123.9,123.88,0.68]
["bitfinex","SOLUSD",1766538229821,8.7806646,123.91,123.88,3.30864986]
["bitfinex","SOLUSD",1766538230215,8.7806646,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766538230526,8.0706646,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766538232134,8.7806646,123.91,123.87,2.62864986]
["bitfinex","SOLUSD",1766538232339,28.24659874,123.91,123.87,2.62864986]
["bitfinex","SOLUSD",1766538232528,0.71,123.9,123.87,2.62864986]
["bitfinex","SOLUSD",1766538233351,8.78145738,123.9,123.87,2.62864986]
["bitfinex","SOLUSD",1766538234132,8.78145738,123.9,123.87,3.30864986]
["bitfinex","SOLUSD",1766538238863,8.78145738,123.9,123.87,2.62864986]
["bitfinex","SOLUSD",1766538239033,8.78145738,123.9,123.88,0.68]
["bitfinex","SOLUSD",1766538242854,8.07145738,123.9,123.88,0.68]
["bitfinex","SOLUSD",1766538243157,8.07145738,123.9,123.88,2.36261134]
["bitfinex","SOLUSD",1766538247858,8.07066646,123.91,123.88,1.68261134]
["bitfinex","SOLUSD",1766538248164,8.74066646,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766538248736,8.74066646,123.91,123.88,2.36261134]
["bitfinex","SOLUSD",1766538252775,14.74,123.92,123.88,1.68261134]
["bitfinex","SOLUSD",1766538252776,22.810053,123.92,123.88,1.68261134]
["bitfinex","SOLUSD",1766538252938,10.43767296,123.94,123.91,2.36261134]
["bitfinex","SOLUSD",1766538253147,35.58058547,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766538253362,0.67,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766538253557,0.67,123.93,123.89,2.36261134]
["bitfinex","SOLUSD",1766538253762,0.67,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766538255069,8.7399411,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766538261571,0.67,123.91,123.87,0.68]
["bitfinex","SOLUSD",1766538261779,0.67,123.9,123.87,0.68]
["bitfinex","SOLUSD",1766538262073,14.74,123.91,123.88,1.68261134]
["bitfinex","SOLUSD",1766538262277,8.7399411,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766538263349,8.0699411,123.92,123.9,0.68]
["bitfinex","SOLUSD",1766538265053,23.47936153,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766538266476,8.73872112,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766538267282,8.73872112,123.94,123.91,2.36261134]
["bitfinex","SOLUSD",1766538270187,0.67,123.94,123.91,2.36261134]
["bitfinex","SOLUSD",1766538270367,0.67,123.94,123.92,0.68]
["bitfinex","SOLUSD",1766538270572,8.06808789,123.95,123.93,0.68]
["bitfinex","SOLUSD",1766538271391,8.73808789,123.95,123.93,0.68]
["bitfinex","SOLUSD",1766538271690,8.73808789,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766538274193,0.67,123.94,123.9,0.7]
["bitfinex","SOLUSD",1766538274491,0.67,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766538275081,0.67,123.94,123.91,2.38261134]
["bitfinex","SOLUSD",1766538275285,23.49808789,123.95,123.92,2.38261134]
["bitfinex","SOLUSD",1766538275487,8.75808789,123.95,123.92,2.38261134]
["bitfinex","SOLUSD",1766538276591,8.06808789,123.95,123.92,1.68261134]
["bitfinex","SOLUSD",1766538276792,8.06808789,123.95,123.93,0.7]
["bitfinex","SOLUSD",1766538278904,8.75732393,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766538279204,8.06732393,123.96,123.94,0.7]
["bitfinex","SOLUSD",1766538279400,8.77732393,123.96,123.93,1.68261134]
["bitfinex","SOLUSD",1766538279580,8.77732393,123.96,123.93,2.38261134]
["bitfinex","SOLUSD",1766538280286,8.77732393,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766538280488,0.71,123.95,123.92,2.38261134]
["bitfinex","SOLUSD",1766538280806,8.06732393,123.96,123.92,1.68261134]
["bitfinex","SOLUSD",1766538281106,8.06732393,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766538281504,0.71,123.95,123.92,2.38261134]
["bitfinex","SOLUSD",1766538282798,0.71,123.95,123.93,0.7]
["bitfinex","SOLUSD",1766538284677,8.77794574,123.95,123.92,2.38261134]
["bitfinex","SOLUSD",1766538292215,8.77794574,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766538292814,8.77794574,123.95,123.92,2.38261134]
["bitfinex","SOLUSD",1766538296518,8.77794574,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766538296893,8.77794574,123.95,123.92,2.38261134]
["bitfinex","SOLUSD",1766538299715,0.71,123.97,123.94,1.68261134]
["bitfinex","SOLUSD",1766538299899,8.77671739,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766538300401,0.71,123.99,123.96,2.38261134]
["bitfinex","SOLUSD",1766538301316,8.77522166,123.99,123.96,2.38261134]
["bitfinex","SOLUSD",1766538301695,8.77522166,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766538301895,8.77522166,123.99,123.96,3.32522511]
["bitfinex","SOLUSD",1766538304299,0.71,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766538304499,0.71,123.98,123.95,3.32522511]
["bitfinex","SOLUSD",1766538304999,0.71,123.98,123.96,0.7]
["bitfinex","SOLUSD",1766538305405,8.77522166,123.99,123.96,3.32522511]
["bitfinex","SOLUSD",1766538306629,8.77522166,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766538307631,8.77522166,123.99,123.96,3.32522511]
["bitfinex","SOLUSD",1766538310536,0.68,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766538310826,0.68,123.98,123.94,3.33522511]
["bitfinex","SOLUSD",1766538312112,0.68,123.97,123.94,3.33522511]
["bitfinex","SOLUSD",1766538314435,0.68,123.97,123.95,2.62522511]
["bitfinex","SOLUSD",1766538314608,0.68,123.98,123.95,3.33522511]
["bitfinex","SOLUSD",1766538314934,0.68,123.98,123.96,2.62522511]
["bitfinex","SOLUSD",1766538315137,8.74546891,123.99,123.96,3.33522511]
["bitfinex","SOLUSD",1766538315633,0.68,123.99,123.96,3.33522511]
["bitfinex","SOLUSD",1766538316528,8.7451965,123.99,123.96,3.33522511]
["bitfinex","SOLUSD",1766538317939,0.1,124.0,123.98,3.33522511]
["bitfinex","SOLUSD",1766538318418,0.1,124.0,123.99,3.33522511]
["bitfinex","SOLUSD",1766538318732,0.78,124.02,123.99,3.33522511]
["bitfinex","SOLUSD",1766538318945,0.78,124.02,124.0,2.62522511]
["bitfinex","SOLUSD",1766538319116,8.84324576,124.02,124.0,2.62522511]
["bitfinex","SOLUSD",1766538319438,8.84324576,124.02,123.99,3.33522511]
["bitfinex","SOLUSD",1766538320735,8.84324576,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766538320915,8.84324576,124.02,123.99,3.33522511]
["bitfinex","SOLUSD",1766538321919,0.78,124.02,123.99,3.33522511]
["bitfinex","SOLUSD",1766538323425,8.84325701,124.02,123.99,3.33522511]
["bitfinex","SOLUSD",1766538323838,8.84325701,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766538324141,0.68,124.01,123.97,3.33522511]
["bitfinex","SOLUSD",1766538324638,0.68,124.01,123.97,11.40164596]
["bitfinex","SOLUSD",1766538325137,0.68,124.01,123.98,0.71]
["bitfinex","SOLUSD",1766538327946,0.68,124.01,123.98,3.33522511]
["bitfinex","SOLUSD",1766538328117,0.1,124.02,124.0,0.71]
["bitfinex","SOLUSD",1766538328919,0.1,124.02,124.0,3.33522511]
["bitfinex","SOLUSD",1766538329120,8.16268984,124.03,124.01,3.33522511]
["bitfinex","SOLUSD",1766538329121,0.1,124.03,124.01,3.33522511]
["bitfinex","SOLUSD",1766538331947,0.1,124.03,124.01,0.71]
["bitfinex","SOLUSD",1766538332140,0.1,124.03,124.01,3.33522511]
["bitfinex","SOLUSD",1766538332342,0.78,124.03,124.01,0.71]
["bitfinex","SOLUSD",1766538333128,0.78,124.03,123.99,2.62522511]
["bitfinex","SOLUSD",1766538333429,0.78,124.03,124.0,2.62522511]
["bitfinex","SOLUSD",1766538333632,0.1,124.03,124.01,0.71]
["bitfinex","SOLUSD",1766538335429,0.81,124.03,124.01,0.71]
["bitfinex","SOLUSD",1766538336256,0.81,124.03,124.0,3.34522511]
["bitfinex","SOLUSD",1766538337251,8.87277851,124.03,124.0,3.34522511]
["bitfinex","SOLUSD",1766538337453,8.87277851,124.03,123.99,2.62522511]
["bitfinex","SOLUSD",1766538337454,8.16277851,124.03,123.99,2.62522511]
["bitfinex","SOLUSD",1766538337754,0.68,124.02,123.99,3.27522511]
["bitfinex","SOLUSD",1766538338655,0.68,124.02,124.0,0.65]
["bitfinex","SOLUSD",1766538338954,0.68,124.02,123.99,3.27522511]
["bitfinex","SOLUSD",1766538339132,8.74332228,124.02,123.99,3.27522511]
["bitfinex","SOLUSD",1766538339333,8.74332228,124.02,123.99,0.65]
["bitfinex","SOLUSD",1766538339551,0.68,124.01,123.99,0.65]
["bitfinex","SOLUSD",1766538339941,8.74332228,124.02,123.99,0.65]
["bitfinex","SOLUSD",1766538340542,8.06393138,124.01,123.97,25.15767296]
["bitfinex","SOLUSD",1766538340750,0.68,124.0,123.97,13.71289807]
["bitfinex","SOLUSD",1766538340946,0.68,124.0,123.97,3.27522511]
["bitfinex","SOLUSD",1766538341338,0.68,123.99,123.96,0.65]
["bitfinex","SOLUSD",1766538341540,0.68,123.98,123.95,11.08767296]
["bitfinex","SOLUSD",1766538341744,0.68,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766538345263,0.68,123.98,123.95,3.27522511]
["bitfinex","SOLUSD",1766538345573,0.68,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766538345574,8.74601842,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766538346146,8.74601842,123.98,123.95,3.27522511]
["bitfinex","SOLUSD",1766538346749,8.74601842,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766538346949,0.68,123.98,123.95,3.27522511]
["bitfinex","SOLUSD",1766538347356,0.68,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766538348162,8.7460715,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766538348370,3.30522511,123.97,123.93,0.65]
["bitfinex","SOLUSD",1766538348539,0.68,123.96,123.93,0.65]
["bitfinex","SOLUSD",1766538350468,0.68,123.96,123.94,0.65]
["bitfinex","SOLUSD",1766538350644,8.74719302,123.96,123.94,0.65]
["bitfinex","SOLUSD",1766538350846,8.74719302,123.96,123.93,3.27522511]
["bitfinex","SOLUSD",1766538351342,8.74719302,123.96,123.94,0.65]
["bitfinex","SOLUSD",1766538351542,0.68,123.96,123.94,0.65]
["bitfinex","SOLUSD",1766538353271,8.74724911,123.96,123.94,0.65]
["bitfinex","SOLUSD",1766538354875,8.74674959,123.97,123.94,0.65]
["bitfinex","SOLUSD",1766538356063,8.06607502,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766538356267,8.06607502,123.98,123.96,0.65]
["bitfinex","SOLUSD",1766538356768,8.74467706,124.0,123.97,0.65]
["bitfinex","SOLUSD",1766538359052,8.74467706,124.0,123.97,3.27522511]
["bitfinex","SOLUSD",1766538359476,8.74467706,124.0,123.98,0.65]
["bitfinex","SOLUSD",1766538359851,8.74401875,124.01,123.98,0.65]
["bitfinex","SOLUSD",1766538361575,0.68,124.0,123.97,2.62522511]
["bitfinex","SOLUSD",1766538361782,0.68,124.0,123.97,3.27522511]
["bitfinex","SOLUSD",1766538361954,0.68,124.0,123.98,0.65]
["bitfinex","SOLUSD",1766538362155,8.74401875,124.01,123.98,0.65]
["bitfinex","SOLUSD",1766538363682,0.1,124.03,124.01,0.65]
["bitfinex","SOLUSD",1766538364056,0.1,124.03,124.01,2.32893316]
["bitfinex","SOLUSD",1766538364655,0.78,124.03,124.01,2.32893316]
["bitfinex","SOLUSD",1766538365371,0.78,124.03,124.01,1.67893316]
["bitfinex","SOLUSD",1766538366472,0.78,124.03,124.0,0.65]
["bitfinex","SOLUSD",1766538366779,0.78,124.03,124.01,1.67893316]
["bitfinex","SOLUSD",1766538368495,0.78,124.03,124.01,0.7]
["bitfinex","SOLUSD",1766538371658,0.78,124.03,124.0,1.67893316]
["bitfinex","SOLUSD",1766538371863,0.78,124.03,124.0,2.37893316]
["bitfinex","SOLUSD",1766538378395,0.71,124.02,123.98,23.4856606]
["bitfinex","SOLUSD",1766538378598,0.71,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766538378807,0.71,124.02,123.99,2.37893316]
["bitfinex","SOLUSD",1766538379490,0.71,124.02,124.0,0.7]
["bitfinex","SOLUSD",1766538380807,8.87258042,124.03,124.0,0.7]
["bitfinex","SOLUSD",1766538384391,8.87258042,124.03,124.0,2.37893316]
["bitfinex","SOLUSD",1766538384591,0.81,124.03,124.01,2.37893316]
["bitfinex","SOLUSD",1766538385206,0.81,124.03,124.01,0.7]
["bitfinex","SOLUSD",1766538396615,0.1,124.03,124.01,9.7427204]
["bitfinex","SOLUSD",1766538396800,0.1,124.04,124.03,0.68]
["bitfinex","SOLUSD",1766538397007,0.1,124.04,124.03,2.35893316]
["bitfinex","SOLUSD",1766538401330,0.1,124.04,124.02,2.36893316]
["bitfinex","SOLUSD",1766538401506,0.81,124.04,124.01,2.36893316]
["bitfinex","SOLUSD",1766538402006,0.71,124.03,123.99,20.27361676]
["bitfinex","SOLUSD",1766538402212,0.71,124.03,123.99,10.43404875]
["bitfinex","SOLUSD",1766538402615,0.71,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766538403224,0.71,124.03,123.99,9.74404875]
["bitfinex","SOLUSD",1766538403434,0.71,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766538404032,0.71,124.02,123.99,2.36893316]
["bitfinex","SOLUSD",1766538405710,0.71,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766538405915,0.71,124.02,123.99,2.36893316]
["bitfinex","SOLUSD",1766538406854,0.71,124.03,124.0,2.36893316]
["bitfinex","SOLUSD",1766538407039,8.16217417,124.04,123.99,8.06502012]
["bitfinex","SOLUSD",1766538407040,0.81,124.04,124.01,2.36893316]
["bitfinex","SOLUSD",1766538408152,0.1,124.04,124.01,9.742705]
["bitfinex","SOLUSD",1766538408355,0.1,124.04,124.02,0.69]
["bitfinex","SOLUSD",1766538408546,0.1,124.04,124.02,2.36893316]
["bitfinex","SOLUSD",1766538409052,0.1,124.04,124.03,0.69]
["bitfinex","SOLUSD",1766538409758,0.1,124.04,124.02,2.36893316]
["bitfinex","SOLUSD",1766538414347,0.1,124.04,124.03,0.69]
["bitfinex","SOLUSD",1766538416959,0.1,124.04,124.03,2.36893316]
["bitfinex","SOLUSD",1766538421159,0.81,124.06,124.04,0.69]
["bitfinex","SOLUSD",1766538421461,0.1,124.06,124.04,2.36893316]
["bitfinex","SOLUSD",1766538422665,0.81,124.06,124.04,2.36893316]
["bitfinex","SOLUSD",1766538425463,0.81,124.06,124.04,0.69]
["bitfinex","SOLUSD",1766538427277,0.81,124.06,124.04,11.37414483]
["bitfinex","SOLUSD",1766538427278,0.1,124.06,124.04,11.37414483]
["bitfinex","SOLUSD",1766538427664,0.1,124.06,124.04,3.31225163]
["bitfinex","SOLUSD",1766538431663,0.1,124.06,124.04,3.27225163]
["bitfinex","SOLUSD",1766538431864,0.1,124.07,124.06,0.65]
["bitfinex","SOLUSD",1766538432303,0.1,124.07,124.06,3.27225163]
["bitfinex","SOLUSD",1766538432453,0.2,124.08,124.07,0.65]
["bitfinex","SOLUSD",1766538432660,0.2,124.08,124.07,3.27225163]
["bitfinex","SOLUSD",1766538432958,0.2,124.08,124.07,0.65]
["bitfinex","SOLUSD",1766538433162,0.2,124.08,124.06,3.27225163]
["bitfinex","SOLUSD",1766538433877,0.2,124.08,124.06,2.62225163]
["bitfinex","SOLUSD",1766538434083,0.2,124.08,124.07,0.65]
["bitfinex","SOLUSD",1766538434262,0.2,124.08,124.07,3.27225163]
["bitfinex","SOLUSD",1766538435481,0.2,124.08,124.07,0.65]
["bitfinex","SOLUSD",1766538437573,0.2,124.09,124.07,10.68221777]
["bitfinex","SOLUSD",1766538437782,0.1,124.1,124.08,2.62225163]
["bitfinex","SOLUSD",1766538437954,0.1,124.1,124.08,3.27225163]
["bitfinex","SOLUSD",1766538438157,0.1,124.1,124.08,10.68150267]
["bitfinex","SOLUSD",1766538438364,0.1,124.1,124.08,11.33150267]
["bitfinex","SOLUSD",1766538438570,0.1,124.11,124.09,3.27225163]
["bitfinex","SOLUSD",1766538439382,0.1,124.11,124.1,3.27225163]
["bitfinex","SOLUSD",1766538439681,0.1,124.13,124.11,0.65]
["bitfinex","SOLUSD",1766538439851,4.61282318,124.14,124.12,3.27225163]
["bitfinex","SOLUSD",1766538440047,0.68,124.13,124.1,0.65]
["bitfinex","SOLUSD",1766538440670,0.68,124.13,124.1,3.27225163]
["bitfinex","SOLUSD",1766538441171,0.68,124.13,124.1,0.65]
["bitfinex","SOLUSD",1766538441371,4.61282318,124.14,124.12,2.62225163]
["bitfinex","SOLUSD",1766538441680,4.61282318,124.14,124.13,2.62225163]
["bitfinex","SOLUSD",1766538441872,0.68,124.13,124.09,0.65]
["bitfinex","SOLUSD",1766538442061,0.68,124.13,124.1,3.27225163]
["bitfinex","SOLUSD",1766538442262,0.68,124.13,124.1,0.65]
["bitfinex","SOLUSD",1766538442463,0.68,124.13,124.1,3.27225163]
["bitfinex","SOLUSD",1766538443165,0.68,124.13,124.1,11.33025081]
["bitfinex","SOLUSD",1766538443379,5.29282318,124.14,124.11,3.27225163]
["bitfinex","SOLUSD",1766538444293,5.29282318,124.14,124.12,0.65]
["bitfinex","SOLUSD",1766538444471,4.61282318,124.14,124.12,3.27225163]
["bitfinex","SOLUSD",1766538445799,4.61282318,124.14,124.13,2.62225163]
["bitfinex","SOLUSD",1766538446382,0.1,124.15,124.14,0.65]
["bitfinex","SOLUSD",1766538446579,0.1,124.16,124.14,3.27225163]
["bitfinex","SOLUSD",1766538446780,0.1,124.16,124.15,2.62225163]
["bitfinex","SOLUSD",1766538447391,0.68,124.18,124.15,3.27225163]
["bitfinex","SOLUSD",1766538447589,0.68,124.18,124.16,2.62225163]
["bitfinex","SOLUSD",1766538447772,0.68,124.18,124.15,0.65]
["bitfinex","SOLUSD",1766538447972,0.68,124.18,124.14,0.65]
["bitfinex","SOLUSD",1766538448279,0.68,124.17,124.13,2.62225163]
["bitfinex","SOLUSD",1766538448696,0.68,124.17,124.12,8.70652827]
["bitfinex","SOLUSD",1766538448993,0.68,124.17,124.14,2.62225163]
["bitfinex","SOLUSD",1766538449510,0.68,124.17,124.15,2.62225163]
["bitfinex","SOLUSD",1766538449879,0.68,124.17,124.14,0.65]
["bitfinex","SOLUSD",1766538450092,0.68,124.17,124.14,3.27225163]
["bitfinex","SOLUSD",1766538450297,0.68,124.16,124.13,2.62225163]
["bitfinex","SOLUSD",1766538450802,0.68,124.16,124.13,3.27225163]
["bitfinex","SOLUSD",1766538451183,0.68,124.16,124.14,2.62225163]
["bitfinex","SOLUSD",1766538451503,21.58712165,124.19,124.14,2.62225163]
["bitfinex","SOLUSD",1766538452586,8.05282654,124.18,124.14,2.62225163]
["bitfinex","SOLUSD",1766538452991,10.67507817,124.18,124.13,3.27225163]
["bitfinex","SOLUSD",1766538453405,0.68,124.17,124.13,3.27225163]
["bitfinex","SOLUSD",1766538454391,0.69,124.16,124.11,33.87475726]
["bitfinex","SOLUSD",1766538454711,0.69,124.16,124.11,18.00225163]
["bitfinex","SOLUSD",1766538454712,0.69,124.15,124.11,18.00225163]
["bitfinex","SOLUSD",1766538454910,20.13368768,124.17,124.11,15.38]
["bitfinex","SOLUSD",1766538455119,34.85368768,124.17,124.1,2.62225163]
["bitfinex","SOLUSD",1766538455294,2.62225163,124.15,124.1,3.28225163]
["bitfinex","SOLUSD",1766538455484,2.62225163,124.16,124.11,3.28225163]
["bitfinex","SOLUSD",1766538456003,34.85368768,124.17,124.11,3.28225163]
["bitfinex","SOLUSD",1766538456206,2.62225163,124.16,124.11,3.28225163]
["bitfinex","SOLUSD",1766538456518,10.67507817,124.18,124.13,3.28225163]
["bitfinex","SOLUSD",1766538456695,30.5685875,124.19,124.15,3.28225163]
["bitfinex","SOLUSD",1766538456696,10.43767296,124.19,124.15,3.28225163]
["bitfinex","SOLUSD",1766538457008,10.80767296,124.19,124.16,3.28225163]
["bitfinex","SOLUSD",1766538457209,8.05192929,124.2,124.16,3.28225163]
["bitfinex","SOLUSD",1766538457511,8.42192929,124.2,124.16,3.28225163]
["bitfinex","SOLUSD",1766538457712,1.04418092,124.21,124.16,3.28225163]
["bitfinex","SOLUSD",1766538457898,13.05992459,124.2,124.13,0.7]
["bitfinex","SOLUSD",1766538458115,13.05992459,124.2,124.15,2.62225163]
["bitfinex","SOLUSD",1766538458493,13.05992459,124.2,124.15,3.32225163]
["bitfinex","SOLUSD",1766538459115,18.48920275,124.2,124.15,3.32225163]
["bitfinex","SOLUSD",1766538459326,18.48920275,124.2,124.16,3.32225163]
["bitfinex","SOLUSD",1766538460403,18.48920275,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766538460404,21.11145438,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766538461234,18.48920275,124.2,124.16,3.32225163]
["bitfinex","SOLUSD",1766538462292,18.48920275,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766538469115,21.11145438,124.2,124.15,2.62225163]
["bitfinex","SOLUSD",1766538469314,38.61802722,124.2,124.15,3.32225163]
["bitfinex","SOLUSD",1766538469523,41.24027885,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766538470239,38.61802722,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766538470538,38.61802722,124.2,124.16,3.32225163]
["bitfinex","SOLUSD",1766538472032,18.48920275,124.2,124.16,2.62225163]
["bitfinex","SOLUSD",1766538472221,18.48920275,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766538473624,8.05152979,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766538474437,70.82649586,124.23,124.18,3.32225163]
["bitfinex","SOLUSD",1766538474438,8.04958544,124.23,124.18,3.32225163]
["bitfinex","SOLUSD",1766538474605,30.79580068,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766538475608,28.17354905,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766538475828,30.79580068,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766538476012,8.04958544,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766538479830,8.04958544,124.23,124.21,0.7]
["bitfinex","SOLUSD",1766538480031,25.37143063,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766538480342,25.37143063,124.24,124.21,3.32225163]
["bitfinex","SOLUSD",1766538480343,14.7,124.24,124.21,3.32225163]
["bitfinex","SOLUSD",1766538480506,18.4854664,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766538480711,21.10771803,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766538481101,18.4854664,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766538482215,18.4854664,124.26,124.23,2.62225163]
["bitfinex","SOLUSD",1766538482421,18.4854664,124.26,124.23,3.32225163]
["bitfinex","SOLUSD",1766538482822,18.4854664,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766538483837,21.10771803,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766538484032,2.62225163,124.24,124.17,20.13290571]
["bitfinex","SOLUSD",1766538484237,2.62225163,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766538484443,8.04987242,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766538485837,8.04893754,124.24,124.19,0.7]
["bitfinex","SOLUSD",1766538486015,1.67414768,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766538486541,1.67414768,124.22,124.18,0.7]
["bitfinex","SOLUSD",1766538487127,14.7,124.23,124.18,0.7]
["bitfinex","SOLUSD",1766538487372,1.67414768,124.22,124.18,0.7]
["bitfinex","SOLUSD",1766538487719,14.7,124.23,124.18,0.7]
["bitfinex","SOLUSD",1766538487941,9.72488159,124.22,124.18,0.7]
["bitfinex","SOLUSD",1766538493348,9.72488159,124.22,124.18,1.67414768]
["bitfinex","SOLUSD",1766538493349,8.05073391,124.22,124.18,1.67414768]
["bitfinex","SOLUSD",1766538493637,9.72488159,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766538494044,9.72488159,124.22,124.17,0.67]
["bitfinex","SOLUSD",1766538495148,9.72488159,124.22,124.17,1.67414768]
["bitfinex","SOLUSD",1766538495345,9.72488159,124.22,124.18,0.67]
["bitfinex","SOLUSD",1766538495653,29.85046523,124.22,124.18,0.67]
["bitfinex","SOLUSD",1766538496936,1.67414768,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766538497126,1.67414768,124.21,124.14,0.67]
["bitfinex","SOLUSD",1766538497127,1.67414768,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766538497441,8.05347507,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766538497825,8.05282654,124.18,124.14,1.67414768]
["bitfinex","SOLUSD",1766538498025,8.05282654,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766538499862,10.43767296,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766538501035,9.7262902,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766538501348,8.05214252,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766538501846,9.7262902,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766538505628,8.05214252,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766538506047,24.42528249,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766538506244,14.7,124.23,124.18,1.67414768]
["bitfinex","SOLUSD",1766538506422,20.12163964,124.25,124.2,0.67]
["bitfinex","SOLUSD",1766538506423,1.67414768,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766538507239,9.72308522,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766538509240,9.72383414,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766538509542,1.67414768,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766538509738,1.67414768,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766538510935,9.72549044,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766538511455,8.05134276,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766538511630,9.72549044,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766538512533,29.84996477,124.22,124.17,0.67]
["bitfinex","SOLUSD",1766538515155,1.67414768,124.2,124.15,8.74462433]
["bitfinex","SOLUSD",1766538515335,1.67414768,124.2,124.16,0.69]
["bitfinex","SOLUSD",1766538515533,1.67414768,124.21,124.16,0.69]
["bitfinex","SOLUSD",1766538516751,52.35084428,124.22,124.16,0.69]
["bitfinex","SOLUSD",1766538517055,1.67414768,124.21,124.16,0.69]
["bitfinex","SOLUSD",1766538517656,1.67414768,124.2,124.14,9.72945862]
["bitfinex","SOLUSD",1766538517845,1.67414768,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766538519554,10.43767296,124.19,124.14,0.72]
["bitfinex","SOLUSD",1766538519759,1.67414768,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766538519961,8.05346309,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766538520168,9.72761077,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766538521658,1.67414768,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766538521871,1.67414768,124.16,124.11,0.72]
["bitfinex","SOLUSD",1766538522566,1.67414768,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766538522960,14.7,124.17,124.09,2.39414768]
["bitfinex","SOLUSD",1766538522961,12.11182064,124.14,124.09,2.39414768]
["bitfinex","SOLUSD",1766538523167,1.67414768,124.13,124.09,0.72]
["bitfinex","SOLUSD",1766538523675,8.0567193,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766538524680,8.05632907,124.13,124.09,0.72]
["bitfinex","SOLUSD",1766538525380,9.73047675,124.13,124.09,0.72]
["bitfinex","SOLUSD",1766538525580,29.87065237,124.13,124.09,0.72]
["bitfinex","SOLUSD",1766538525886,12.11182064,124.1,124.06,0.72]
["bitfinex","SOLUSD",1766538526064,1.67414768,124.09,124.04,2.39414768]
["bitfinex","SOLUSD",1766538526267,1.67414768,124.09,124.05,0.92]
["bitfinex","SOLUSD",1766538526466,1.67414768,124.08,124.05,0.92]
["bitfinex","SOLUSD",1766538527063,1.67414768,124.08,124.05,0.2]
["bitfinex","SOLUSD",1766538527292,1.67414768,124.07,124.05,0.2]
["bitfinex","SOLUSD",1766538527461,12.11182064,124.09,124.06,0.72]
["bitfinex","SOLUSD",1766538528484,20.17070142,124.09,124.05,0.92]
["bitfinex","SOLUSD",1766538528671,18.49655374,124.09,124.05,0.92]
["bitfinex","SOLUSD",1766538528981,20.17070142,124.09,124.05,0.92]
["bitfinex","SOLUSD",1766538530386,9.73347061,124.08,124.05,0.92]
["bitfinex","SOLUSD",1766538532572,8.0567193,124.12,124.07,0.72]
["bitfinex","SOLUSD",1766538532880,1.67414768,124.11,124.07,0.72]
["bitfinex","SOLUSD",1766538534487,9.73181918,124.11,124.07,0.72]
["bitfinex","SOLUSD",1766538537882,9.73181918,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766538540899,9.73181918,124.11,124.05,8.98104206]
["bitfinex","SOLUSD",1766538540900,1.67414768,124.1,124.05,8.98104206]
["bitfinex","SOLUSD",1766538541213,1.67414768,124.1,124.06,0.72]
["bitfinex","SOLUSD",1766538542278,1.67414768,124.08,124.05,0.2]
["bitfinex","SOLUSD",1766538542481,1.67414768,124.06,124.03,0.92]
["bitfinex","SOLUSD",1766538542688,29.64,124.09,124.03,0.92]
["bitfinex","SOLUSD",1766538543002,29.64,124.09,123.99,0.2]
["bitfinex","SOLUSD",1766538543003,2.38414768,124.04,123.99,0.2]
["bitfinex","SOLUSD",1766538543181,0.71,124.01,123.99,0.2]
["bitfinex","SOLUSD",1766538543382,2.38414768,124.01,123.99,0.2]
["bitfinex","SOLUSD",1766538543887,14.72,124.04,123.99,0.2]
["bitfinex","SOLUSD",1766538544204,1.67414768,124.03,123.99,0.2]
["bitfinex","SOLUSD",1766538544885,9.73676753,124.03,123.99,0.2]
["bitfinex","SOLUSD",1766538545204,1.67414768,124.01,123.99,0.2]
["bitfinex","SOLUSD",1766538545376,2.38414768,124.01,123.99,0.2]
["bitfinex","SOLUSD",1766538545782,1.67414768,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1766538545989,2.62566251,124.0,123.99,1e-08]
["bitfinex","SOLUSD",1766538546286,0.71,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766538546484,3.33566251,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766538546778,2.62566251,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766538548309,8.06646769,123.97,123.95,0.72]
["bitfinex","SOLUSD",1766538549401,3.32566251,123.96,123.92,14.92]
["bitfinex","SOLUSD",1766538549595,3.32566251,123.96,123.92,0.2]
["bitfinex","SOLUSD",1766538550198,0.7,123.96,123.92,2.82566251]
["bitfinex","SOLUSD",1766538550594,26.11167078,123.98,123.93,2.62566251]
["bitfinex","SOLUSD",1766538550791,26.11167078,123.98,123.92,8.26968989]
["bitfinex","SOLUSD",1766538550993,26.11167078,123.98,123.93,2.62566251]
["bitfinex","SOLUSD",1766538551196,14.72,123.98,123.94,2.62566251]
["bitfinex","SOLUSD",1766538551513,10.69041469,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766538551919,11.39041469,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766538552215,8.76475218,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766538552435,11.39041469,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766538552620,8.76475218,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766538552795,11.39041469,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766538553314,11.39041469,124.0,123.96,3.29566251]
["bitfinex","SOLUSD",1766538554214,8.76475218,124.0,123.95,8.06757656]
["bitfinex","SOLUSD",1766538554407,8.76475218,124.0,123.96,2.62566251]
["bitfinex","SOLUSD",1766538554716,8.76475218,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766538554921,8.06475218,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766538556418,8.06475218,124.0,123.97,3.29566251]
["bitfinex","SOLUSD",1766538557028,23.48410844,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766538557738,23.48410844,124.01,123.97,3.29566251]
["bitfinex","SOLUSD",1766538558232,22.78410844,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766538558532,8.06410844,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766538560529,8.76410844,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766538561524,8.06410844,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766538561724,8.0634576,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766538562101,22.78279987,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766538562932,26.10846238,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766538563120,0.7,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766538564511,26.10846238,124.03,123.99,0.67]
["bitfinex","SOLUSD",1766538564718,22.78279987,124.03,124.0,3.29566251]
["bitfinex","SOLUSD",1766538564911,22.78279987,124.03,124.01,0.67]
["bitfinex","SOLUSD",1766538565112,33.21949572,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766538565307,22.78182276,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766538565819,22.78182276,124.05,124.02,3.29566251]
["bitfinex","SOLUSD",1766538566136,8.06182276,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766538566317,0.7,124.03,123.99,0.67]
["bitfinex","SOLUSD",1766538566513,8.06191551,124.04,124.0,3.29566251]
["bitfinex","SOLUSD",1766538566710,8.06191551,124.04,124.01,2.62566251]
["bitfinex","SOLUSD",1766538567032,8.76191551,124.04,124.01,3.29566251]
["bitfinex","SOLUSD",1766538567404,8.06191551,124.04,124.01,3.29566251]
["bitfinex","SOLUSD",1766538568137,8.06191551,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766538568509,8.06191551,124.04,124.01,3.29566251]
["bitfinex","SOLUSD",1766538570220,8.06191551,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766538570438,8.76191551,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766538571134,11.38757802,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766538571334,8.76191551,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766538572322,8.06191551,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766538572523,8.06191551,124.04,124.02,0.67]
["bitfinex","SOLUSD",1766538573233,8.76191551,124.04,124.0,3.29566251]
["bitfinex","SOLUSD",1766538573838,8.76191551,124.04,124.0,0.67]
["bitfinex","SOLUSD",1766538574022,8.76191551,124.04,124.0,3.29566251]
["bitfinex","SOLUSD",1766538574735,8.76191551,124.04,124.0,2.62566251]
["bitfinex","SOLUSD",1766538574957,8.76191551,124.04,124.01,0.69]
["bitfinex","SOLUSD",1766538576742,22.78139575,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766538577238,0.68,124.05,124.01,3.30566251]
["bitfinex","SOLUSD",1766538578219,8.741765,124.05,124.01,3.30566251]
["bitfinex","SOLUSD",1766538578429,23.46081716,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766538589059,23.46081716,124.06,124.03,3.30566251]
["bitfinex","SOLUSD",1766538590933,23.46081716,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766538597466,3.30566251,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766538597655,0.68,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766538598169,0.68,124.03,123.98,3.30566251]
["bitfinex","SOLUSD",1766538598170,0.68,124.02,123.98,3.30566251]
["bitfinex","SOLUSD",1766538598338,0.68,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766538598663,0.68,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766538598969,0.68,124.01,123.98,3.30566251]
["bitfinex","SOLUSD",1766538599543,8.74388737,124.01,123.98,3.30566251]
["bitfinex","SOLUSD",1766538600564,8.06327312,124.02,123.98,2.62566251]
["bitfinex","SOLUSD",1766538600861,0.68,124.01,123.98,2.62566251]
["bitfinex","SOLUSD",1766538601063,0.68,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766538601367,8.74327312,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766538602448,10.68893563,124.02,123.98,2.62566251]
["bitfinex","SOLUSD",1766538602650,0.68,124.01,123.97,2.62566251]
["bitfinex","SOLUSD",1766538602850,0.68,124.01,123.96,0.68]
["bitfinex","SOLUSD",1766538602851,0.68,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766538603052,0.68,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766538604659,8.0625655,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766538604863,0.68,124.02,123.99,3.30566251]
["bitfinex","SOLUSD",1766538605170,0.68,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766538605574,0.68,124.02,123.99,3.30566251]
["bitfinex","SOLUSD",1766538605867,8.74341614,124.02,123.99,3.30566251]
["bitfinex","SOLUSD",1766538606072,8.74341614,124.02,123.99,2.35949946]
["bitfinex","SOLUSD",1766538606742,8.74341614,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766538610151,0.68,124.01,123.98,2.35949946]
["bitfinex","SOLUSD",1766538610354,0.68,124.01,123.99,0.68]
["bitfinex","SOLUSD",1766538610970,8.06341614,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766538611278,0.68,124.01,123.98,2.35949946]
["bitfinex","SOLUSD",1766538611481,0.68,124.0,123.97,1.67949946]
["bitfinex","SOLUSD",1766538611648,0.68,124.0,123.96,2.35949946]
["bitfinex","SOLUSD",1766538611967,0.68,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766538612515,8.74482532,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766538616775,8.74407835,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766538617374,8.74407835,124.01,123.98,2.35949946]
["bitfinex","SOLUSD",1766538618682,22.78338907,124.02,123.99,2.35949946]
["bitfinex","SOLUSD",1766538618861,8.74338907,124.02,123.99,2.35949946]
["bitfinex","SOLUSD",1766538619282,8.74338907,124.02,123.99,1.67949946]
["bitfinex","SOLUSD",1766538619583,8.74338907,124.02,123.99,2.35949946]
["bitfinex","SOLUSD",1766538619880,8.74338907,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766538620889,8.74338907,124.02,124.0,0.68]
["bitfinex","SOLUSD",1766538621095,8.0625655,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766538621386,2.35949946,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766538621567,0.68,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766538622081,0.68,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766538622270,0.68,124.04,124.0,2.35949946]
["bitfinex","SOLUSD",1766538623079,8.0625655,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766538623265,8.7425655,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766538623585,8.7425655,124.03,124.0,2.35949946]
["bitfinex","SOLUSD",1766538623973,8.06155804,124.05,124.01,1.67949946]
["bitfinex","SOLUSD",1766538624173,8.74155804,124.05,124.02,2.35949946]
["bitfinex","SOLUSD",1766538624490,0.68,124.05,124.02,2.35949946]
["bitfinex","SOLUSD",1766538624891,0.68,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766538625096,8.74149504,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766538626892,8.06149504,124.05,124.01,1.67949946]
["bitfinex","SOLUSD",1766538627198,8.74204651,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766538627507,8.74204651,124.04,124.0,1.67949946]
["bitfinex","SOLUSD",1766538627684,8.74204651,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766538632188,8.06204651,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766538632495,8.74128918,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766538632873,8.74128918,124.05,124.02,2.35949946]
["bitfinex","SOLUSD",1766538633581,8.74128918,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766538636095,0.69,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766538638211,8.75274405,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766538638379,0.69,124.02,124.0,0.67]
["bitfinex","SOLUSD",1766538638584,0.69,124.02,123.99,1.67949946]
["bitfinex","SOLUSD",1766538638585,0.69,124.02,123.98,16.39949946]
["bitfinex","SOLUSD",1766538638799,0.69,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766538639499,0.69,124.01,123.97,2.34949946]
["bitfinex","SOLUSD",1766538639880,28.21915782,124.03,123.97,1.67949946]
["bitfinex","SOLUSD",1766538640084,8.06362496,124.02,123.98,2.34949946]
["bitfinex","SOLUSD",1766538640282,0.69,124.01,123.98,2.34949946]
["bitfinex","SOLUSD",1766538641310,8.75387475,124.01,123.98,2.34949946]
["bitfinex","SOLUSD",1766538642408,8.75387475,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766538646617,10.43337421,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766538646911,0.69,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766538647887,0.69,124.0,123.96,2.34949946]
["bitfinex","SOLUSD",1766538648096,0.69,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766538649114,8.75477612,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766538655594,8.06477612,124.0,123.98,0.67]
["bitfinex","SOLUSD",1766538658823,0.69,124.0,123.98,0.67]
["bitfinex","SOLUSD",1766538661622,8.75478328,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766538662825,8.75478328,124.0,123.97,2.34949946]
["bitfinex","SOLUSD",1766538663536,8.75478328,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766538663824,8.75478328,124.0,123.97,2.34949946]
["bitfinex","SOLUSD",1766538667549,8.75478328,124.0,123.97,2.34949946]
["bitfinex","SOLUSD",1766538667737,1.67949946,124.03,123.99,0.67]
["bitfinex","SOLUSD",1766538668040,0.72,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766538668819,8.78354386,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766538669638,0.72,124.0,123.96,8.73688845]
["bitfinex","SOLUSD",1766538669833,0.72,124.0,123.96,11.36137447]
["bitfinex","SOLUSD",1766538670351,0.72,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766538671426,0.72,124.0,123.98,0.67]
["bitfinex","SOLUSD",1766538671630,0.72,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766538676728,8.06354764,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766538676933,8.78354764,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766538677134,8.78268593,124.03,124.0,3.29448602]
["bitfinex","SOLUSD",1766538677453,8.78268593,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766538679959,8.78268593,124.03,124.0,3.29448602]
["bitfinex","SOLUSD",1766538683053,8.78268593,124.03,124.0,2.62448602]
["bitfinex","SOLUSD",1766538683361,8.78268593,124.03,124.01,0.67]
["bitfinex","SOLUSD",1766538684467,8.06268593,124.03,124.01,0.67]
["bitfinex","SOLUSD",1766538685548,8.78268593,124.03,124.0,2.62448602]
["bitfinex","SOLUSD",1766538685754,8.78268593,124.03,124.0,3.29448602]
["bitfinex","SOLUSD",1766538689472,0.72,124.02,123.99,2.62448602]
["bitfinex","SOLUSD",1766538689667,0.72,124.02,123.99,3.29448602]
["bitfinex","SOLUSD",1766538690480,0.72,124.02,124.0,0.67]
["bitfinex","SOLUSD",1766538691070,8.78268593,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766538691270,8.78268593,124.03,124.0,3.29448602]
["bitfinex","SOLUSD",1766538691573,8.78268593,124.03,124.01,0.67]
["bitfinex","SOLUSD",1766538706870,0.72,124.05,124.01,3.29448602]
["bitfinex","SOLUSD",1766538707184,8.78093909,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766538708168,0.72,124.06,124.03,2.62448602]
["bitfinex","SOLUSD",1766538708484,0.72,124.06,124.04,0.66]
["bitfinex","SOLUSD",1766538711404,0.72,124.05,124.02,2.62448602]
["bitfinex","SOLUSD",1766538711689,0.72,124.05,124.02,3.28448602]
["bitfinex","SOLUSD",1766538712794,0.72,124.05,124.03,0.66]
["bitfinex","SOLUSD",1766538715906,8.78142771,124.05,124.02,3.28448602]
["bitfinex","SOLUSD",1766538717289,0.72,124.05,124.03,0.66]
["bitfinex","SOLUSD",1766538718293,8.78131544,124.05,124.02,2.62448602]
["bitfinex","SOLUSD",1766538718489,8.06131544,124.05,124.01,2.62448602]
["bitfinex","SOLUSD",1766538718692,0.72,124.04,124.01,2.62448602]
["bitfinex","SOLUSD",1766538718999,0.72,124.04,124.01,3.28448602]
["bitfinex","SOLUSD",1766538719577,0.72,124.04,124.02,3.28448602]
["bitfinex","SOLUSD",1766538721001,0.72,124.03,123.99,0.66]
["bitfinex","SOLUSD",1766538721305,0.72,124.03,123.99,3.28448602]
["bitfinex","SOLUSD",1766538722081,0.72,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766538722889,8.78205439,124.04,124.01,3.28448602]
["bitfinex","SOLUSD",1766538727308,8.77061583,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766538729622,8.77061583,124.06,124.03,2.35849741]
["bitfinex","SOLUSD",1766538729917,8.06061583,124.06,124.04,0.68]
["bitfinex","SOLUSD",1766538730613,8.77061583,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766538731619,8.77061583,124.06,124.03,2.35849741]
["bitfinex","SOLUSD",1766538733917,8.77061583,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766538734215,0.71,124.05,124.02,2.35849741]
["bitfinex","SOLUSD",1766538734424,0.71,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766538738121,0.71,124.05,124.02,2.35849741]
["bitfinex","SOLUSD",1766538739224,0.71,124.05,124.03,0.68]
["bitfinex","SOLUSD",1766538740622,0.71,124.05,124.02,1.67849741]
["bitfinex","SOLUSD",1766538740797,0.71,124.05,124.02,2.35849741]
["bitfinex","SOLUSD",1766538742531,0.71,124.05,124.03,0.68]
["bitfinex","SOLUSD",1766538746044,0.71,124.05,124.02,1.67849741]
["bitfinex","SOLUSD",1766538746337,0.71,124.05,124.02,10.42164998]
["bitfinex","SOLUSD",1766538747747,8.77128388,124.05,124.02,2.35849741]
["bitfinex","SOLUSD",1766538747910,8.77128388,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766538748944,8.77128388,124.05,124.02,2.35849741]
["bitfinex","SOLUSD",1766538750435,0.71,124.05,124.02,2.35849741]
["bitfinex","SOLUSD",1766538750739,0.71,124.05,124.02,1.67849741]
["bitfinex","SOLUSD",1766538750946,0.71,124.05,124.03,0.68]
["bitfinex","SOLUSD",1766538751444,0.71,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766538753227,22.78018639,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766538753228,23.49018639,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766538755129,0.67,124.06,124.03,0.7]
["bitfinex","SOLUSD",1766538757949,8.73065807,124.06,124.03,0.7]
["bitfinex","SOLUSD",1766538758359,8.06065807,124.06,124.03,0.7]
["bitfinex","SOLUSD",1766538758525,8.76065807,124.06,124.03,0.7]
["bitfinex","SOLUSD",1766538758730,8.06065807,124.06,124.03,0.7]
["bitfinex","SOLUSD",1766538759039,0.7,124.05,124.03,0.7]
["bitfinex","SOLUSD",1766538761934,8.76140111,124.05,124.03,0.7]
["bitfinex","SOLUSD",1766538762335,8.76140111,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766538763757,8.76140111,124.05,123.97,36.7308652]
["bitfinex","SOLUSD",1766538763758,1.67849741,124.04,123.98,0.7]
["bitfinex","SOLUSD",1766538763955,0.7,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766538764550,2.37849741,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766538764954,2.37849741,123.99,123.94,0.7]
["bitfinex","SOLUSD",1766538765160,0.7,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766538765334,1.67849741,123.96,123.92,0.2]
["bitfinex","SOLUSD",1766538765538,1.67849741,123.96,123.92,0.9]
["bitfinex","SOLUSD",1766538765539,0.7,123.95,123.92,0.9]
["bitfinex","SOLUSD",1766538766148,2.37849741,123.95,123.92,0.9]
["bitfinex","SOLUSD",1766538766350,0.7,123.94,123.92,0.2]
["bitfinex","SOLUSD",1766538767059,10.44662859,123.95,123.92,0.9]
["bitfinex","SOLUSD",1766538768665,8.06813118,123.95,123.92,1e-08]
["bitfinex","SOLUSD",1766538768871,8.06813118,123.95,123.89,0.7]
["bitfinex","SOLUSD",1766538768872,0.7,123.93,123.89,0.7]
["bitfinex","SOLUSD",1766538769037,8.76967662,123.93,123.89,0.7]
["bitfinex","SOLUSD",1766538769242,8.76967662,123.93,123.89,1.67849741]
["bitfinex","SOLUSD",1766538769452,8.76967662,123.93,123.89,2.37849741]
["bitfinex","SOLUSD",1766538769660,8.76967662,123.93,123.89,1.67849741]
["bitfinex","SOLUSD",1766538769966,8.76967662,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766538770183,11.99876801,123.94,123.9,0.7]
["bitfinex","SOLUSD",1766538770458,0.7,123.93,123.9,2.37849741]
["bitfinex","SOLUSD",1766538770669,0.7,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766538772073,9.74716085,123.94,123.9,0.7]
["bitfinex","SOLUSD",1766538772371,10.44716085,123.94,123.9,0.7]
["bitfinex","SOLUSD",1766538774076,8.76866344,123.94,123.9,0.7]
["bitfinex","SOLUSD",1766538774273,10.44716085,123.94,123.9,0.7]
["bitfinex","SOLUSD",1766538775083,8.76866344,123.94,123.9,0.7]
["bitfinex","SOLUSD",1766538775252,8.76866344,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766538777754,0.7,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766538778658,0.7,123.93,123.9,2.37849741]
["bitfinex","SOLUSD",1766538780677,0.7,123.93,123.89,24.22382817]
["bitfinex","SOLUSD",1766538780678,8.06947389,123.93,123.89,24.22382817]
["bitfinex","SOLUSD",1766538780853,0.7,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766538781172,0.7,123.92,123.88,0.7]
["bitfinex","SOLUSD",1766538781173,0.7,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766538781479,10.4479713,123.93,123.89,0.7]
["bitfinex","SOLUSD",1766538781686,0.7,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766538782056,8.76999036,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766538784379,8.76999036,123.92,123.89,2.37849741]
["bitfinex","SOLUSD",1766538784677,8.06932448,123.93,123.9,1.67849741]
["bitfinex","SOLUSD",1766538784873,8.7685981,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766538785260,8.0685981,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766538785770,8.06784727,123.95,123.93,0.7]
["bitfinex","SOLUSD",1766538785966,8.76784727,123.95,123.92,2.37849741]
["bitfinex","SOLUSD",1766538787996,8.76784727,123.95,123.92,3.32726596]
["bitfinex","SOLUSD",1766538788668,8.76784727,123.95,123.93,0.69]
["bitfinex","SOLUSD",1766538790482,8.76784727,123.95,123.92,3.31726596]
["bitfinex","SOLUSD",1766538792385,8.76784727,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766538792696,8.06784727,123.95,123.93,0.69]
["bitfinex","SOLUSD",1766538793178,8.72784727,123.95,123.93,0.69]
["bitfinex","SOLUSD",1766538793985,8.72784727,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766538795990,11.35463693,123.96,123.92,0.69]
["bitfinex","SOLUSD",1766538796175,0.66,123.95,123.92,3.31726596]
["bitfinex","SOLUSD",1766538796488,0.66,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766538797274,8.7284202,123.94,123.92,0.69]
["bitfinex","SOLUSD",1766538798773,8.7284202,123.94,123.91,0.69]
["bitfinex","SOLUSD",1766538799159,8.7284202,123.94,123.91,3.31726596]
["bitfinex","SOLUSD",1766538799563,8.7284202,123.94,123.92,0.69]
["bitfinex","SOLUSD",1766538801989,0.66,123.93,123.9,22.08665706]
["bitfinex","SOLUSD",1766538802189,0.66,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766538802393,0.66,123.91,123.87,0.2]
["bitfinex","SOLUSD",1766538802394,0.66,123.91,123.87,3.51726596]
["bitfinex","SOLUSD",1766538802566,0.66,123.9,123.87,3.51726596]
["bitfinex","SOLUSD",1766538803790,8.73138135,123.9,123.87,3.51726596]
["bitfinex","SOLUSD",1766538805692,0.66,123.87,123.85,0.2]
["bitfinex","SOLUSD",1766538805894,0.66,123.86,123.85,0.2]
["bitfinex","SOLUSD",1766538806278,30.87620986,123.9,123.85,0.89]
["bitfinex","SOLUSD",1766538806279,3.28726596,123.89,123.85,0.89]
["bitfinex","SOLUSD",1766538806478,3.89167036,123.88,123.85,0.89]
["bitfinex","SOLUSD",1766538807473,8.73426095,123.86,123.82,3.51726596]
["bitfinex","SOLUSD",1766538807674,0.66,123.85,123.82,0.2]
["bitfinex","SOLUSD",1766538807873,11.09767296,123.85,123.82,0.2]
["bitfinex","SOLUSD",1766538808397,0.66,123.85,123.82,0.2]
["bitfinex","SOLUSD",1766538808602,8.73454788,123.85,123.82,0.2]
["bitfinex","SOLUSD",1766538809498,2.62726596,123.84,123.82,0.2]
["bitfinex","SOLUSD",1766538809796,3.28726596,123.84,123.82,0.2]
["bitfinex","SOLUSD",1766538809973,0.66,123.84,123.82,0.2]
["bitfinex","SOLUSD",1766538811902,2.62726596,123.84,123.82,0.89]
["bitfinex","SOLUSD",1766538812104,0.66,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766538812298,3.28726596,123.81,123.8,0.2]
["bitfinex","SOLUSD",1766538812487,3.28726596,123.81,123.79,0.2]
["bitfinex","SOLUSD",1766538813403,11.36423052,123.81,123.79,1e-08]
["bitfinex","SOLUSD",1766538813704,0.66,123.8,123.79,1e-08]
["bitfinex","SOLUSD",1766538814901,8.73754442,123.8,123.79,1e-08]
["bitfinex","SOLUSD",1766538815326,11.36481038,123.8,123.78,1e-08]
["bitfinex","SOLUSD",1766538815613,0.68,123.79,123.78,1e-08]
["bitfinex","SOLUSD",1766538816111,3.91376045,123.79,123.78,1e-08]
["bitfinex","SOLUSD",1766538816312,0.68,123.79,123.78,1e-08]
["bitfinex","SOLUSD",1766538817215,13.93857083,123.8,123.78,1e-08]
["bitfinex","SOLUSD",1766538817399,10.70481038,123.8,123.78,1e-08]
["bitfinex","SOLUSD",1766538817804,0.7,123.79,123.78,1e-08]
["bitfinex","SOLUSD",1766538818005,3.32726596,123.79,123.78,1e-08]
["bitfinex","SOLUSD",1766538819210,0.7,123.79,123.78,1e-08]
["bitfinex","SOLUSD",1766538819716,14.63857083,123.8,123.78,1e-08]
["bitfinex","SOLUSD",1766538822314,12.01130487,123.8,123.78,1e-08]
["bitfinex","SOLUSD",1766538822510,2.62726596,123.81,123.78,0.68000001]
["bitfinex","SOLUSD",1766538822729,17.36726596,123.83,123.79,0.68]
["bitfinex","SOLUSD",1766538822910,21.30050364,123.83,123.79,0.68]
["bitfinex","SOLUSD",1766538823213,26.14297817,123.83,123.79,0.68]
["bitfinex","SOLUSD",1766538823713,26.14297817,123.83,123.79,8.07818588]
["bitfinex","SOLUSD",1766538824014,25.44297817,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766538824586,26.14297817,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766538824892,18.06726596,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766538825302,32.31991567,123.85,123.8,8.07740432]
["bitfinex","SOLUSD",1766538825617,8.7745526,123.85,123.81,0.68]
["bitfinex","SOLUSD",1766538826697,0.7,123.85,123.81,0.68]
["bitfinex","SOLUSD",1766538826908,25.44118813,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766538827099,26.14118813,123.86,123.82,8.75618425]
["bitfinex","SOLUSD",1766538827800,26.14118813,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766538828802,23.51392217,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766538829005,26.14118813,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766538829604,3.32726596,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766538830827,2.62726596,123.85,123.8,8.07728031]
["bitfinex","SOLUSD",1766538831130,0.7,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766538831303,2.62726596,123.83,123.79,0.68]
["bitfinex","SOLUSD",1766538831502,10.70367698,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766538831723,26.14367698,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766538833124,23.51641102,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766538833297,26.14367698,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766538835523,25.44367698,123.82,123.78,0.68000001]
["bitfinex","SOLUSD",1766538835702,2.62726596,123.81,123.78,0.68000001]
["bitfinex","SOLUSD",1766538836427,26.14367698,123.82,123.78,0.68000001]
["bitfinex","SOLUSD",1766538837605,2.62726596,123.81,123.78,0.68000001]
["bitfinex","SOLUSD",1766538838912,18.06726596,123.82,123.78,0.68000001]
["bitfinex","SOLUSD",1766538839108,23.51631747,123.82,123.78,1e-08]
["bitfinex","SOLUSD",1766538839311,26.14358343,123.82,123.78,0.68000001]
["bitfinex","SOLUSD",1766538840727,3.32726596,123.81,123.78,1e-08]
["bitfinex","SOLUSD",1766538840899,3.32726596,123.8,123.78,1e-08]
["bitfinex","SOLUSD",1766538842530,2.62726596,123.8,123.78,0.68000001]
["bitfinex","SOLUSD",1766538842708,10.70495792,123.8,123.78,0.68000001]
["bitfinex","SOLUSD",1766538843828,8.77769196,123.8,123.78,1e-08]
["bitfinex","SOLUSD",1766538844037,2.62726596,123.79,123.77,0.2]
["bitfinex","SOLUSD",1766538844527,2.62726596,123.79,123.77,1e-08]
["bitfinex","SOLUSD",1766538844717,0.7,123.77,123.75,0.2]
["bitfinex","SOLUSD",1766538844924,3.32726596,123.75,123.74,0.2]
["bitfinex","SOLUSD",1766538845247,3.32726596,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766538846637,2.62726596,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766538846929,11.37724845,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766538849237,2.62726596,123.76,123.74,0.68]
["bitfinex","SOLUSD",1766538849910,1.68681944,123.76,123.74,0.68]
["bitfinex","SOLUSD",1766538852130,1.68681944,123.76,123.73,0.9]
["bitfinex","SOLUSD",1766538852432,10.43704114,123.76,123.73,0.9]
["bitfinex","SOLUSD",1766538854142,9.76828056,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766538854310,1.68681944,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766538854905,10.4378425,123.75,123.71,0.7]
["bitfinex","SOLUSD",1766538856207,0.67,123.77,123.72,0.7]
["bitfinex","SOLUSD",1766538856409,1.68681944,123.78,123.73,0.7]
["bitfinex","SOLUSD",1766538856735,25.19526876,123.79,123.73,1.68681944]
["bitfinex","SOLUSD",1766538856914,23.50844932,123.79,123.74,0.7]
["bitfinex","SOLUSD",1766538857109,2.35681944,123.79,123.74,0.7]
["bitfinex","SOLUSD",1766538857919,2.35681944,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766538859624,10.43510141,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766538863617,9.76461764,123.8,123.76,0.7]
["bitfinex","SOLUSD",1766538863840,10.43461764,123.8,123.76,0.7]
["bitfinex","SOLUSD",1766538864639,9.76505268,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766538864821,1.68681944,123.78,123.76,0.7]
["bitfinex","SOLUSD",1766538865541,8.74823324,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766538865740,1.68681944,123.78,123.76,0.7]
["bitfinex","SOLUSD",1766538865942,1.68681944,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766538866619,9.76570349,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766538867222,10.43570349,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766538867760,0.67,123.77,123.74,0.7]
["bitfinex","SOLUSD",1766538867942,2.35681944,123.77,123.74,0.7]
["bitfinex","SOLUSD",1766538868333,2.35681944,123.76,123.72,15.46]
["bitfinex","SOLUSD",1766538868517,0.67,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766538869019,2.35681944,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766538870432,30.63760743,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766538870622,8.08146112,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766538870948,10.43828056,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766538872235,9.76782071,123.75,123.71,0.7]
["bitfinex","SOLUSD",1766538872435,10.43782071,123.75,123.71,0.7]
["bitfinex","SOLUSD",1766538872765,1.68681944,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766538874657,10.43782071,123.75,123.71,0.7]
["bitfinex","SOLUSD",1766538875160,1.68681944,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766538884660,2.37681944,123.76,123.72,0.71]
["bitfinex","SOLUSD",1766538886267,1.68681944,123.73,123.71,0.71]
["bitfinex","SOLUSD",1766538886463,1.68681944,123.72,123.7,0.91]
["bitfinex","SOLUSD",1766538886845,1.68681944,123.71,123.7,0.91]
["bitfinex","SOLUSD",1766538887046,1.68681944,123.72,123.7,0.91]
["bitfinex","SOLUSD",1766538888565,2.37681944,123.71,123.7,0.2]
["bitfinex","SOLUSD",1766538888750,0.69,123.7,123.67,5.22282318]
["bitfinex","SOLUSD",1766538889068,2.37681944,123.7,123.67,5.22282318]
["bitfinex","SOLUSD",1766538889743,2.37681944,123.7,123.67,13.30867395]
["bitfinex","SOLUSD",1766538890279,1.68681944,123.7,123.67,13.30867395]
["bitfinex","SOLUSD",1766538898153,1.68681944,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766538898480,2.37681944,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766538899777,2.37681944,123.71,123.68,8.79535335]
["bitfinex","SOLUSD",1766538900982,2.37681944,123.71,123.69,0.71]
["bitfinex","SOLUSD",1766538901684,2.37681944,123.71,123.68,8.79535335]
["bitfinex","SOLUSD",1766538902082,1.68681944,123.7,123.68,8.79535335]
["bitfinex","SOLUSD",1766538902382,1.68681944,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766538902680,0.69,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766538902900,1.68681944,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766538904274,2.37681944,123.7,123.67,5.22282318]
["bitfinex","SOLUSD",1766538905603,0.69,123.69,123.67,4.51282318]
["bitfinex","SOLUSD",1766538905896,2.37681944,123.69,123.67,4.51282318]
["bitfinex","SOLUSD",1766538906971,2.37681944,123.7,123.67,13.31877911]
["bitfinex","SOLUSD",1766538907904,2.37681944,123.7,123.67,5.23282318]
["bitfinex","SOLUSD",1766538908074,0.69,123.69,123.67,4.51282318]
["bitfinex","SOLUSD",1766538909282,2.37681944,123.69,123.67,4.51282318]
["bitfinex","SOLUSD",1766538910004,3.3284489,123.69,123.67,4.51282318]
["bitfinex","SOLUSD",1766538911005,0.69,123.69,123.67,4.51282318]
["bitfinex","SOLUSD",1766538911305,10.72277623,123.7,123.67,5.23282318]
["bitfinex","SOLUSD",1766538911481,3.3284489,123.68,123.65,0.92]
["bitfinex","SOLUSD",1766538911682,2.6384489,123.66,123.63,0.72]
["bitfinex","SOLUSD",1766538911883,2.6384489,123.65,123.63,0.72]
["bitfinex","SOLUSD",1766538912090,3.3284489,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766538912604,0.69,123.69,123.63,0.72]
["bitfinex","SOLUSD",1766538912830,0.69,123.69,123.65,0.72]
["bitfinex","SOLUSD",1766538912984,2.6384489,123.68,123.65,0.72]
["bitfinex","SOLUSD",1766538913917,3.3284489,123.68,123.65,0.72]
["bitfinex","SOLUSD",1766538914098,3.3284489,123.68,123.63,21.66739793]
["bitfinex","SOLUSD",1766538915185,2.6384489,123.68,123.64,8.08799741]
["bitfinex","SOLUSD",1766538915390,2.6384489,123.67,123.64,8.08799741]
["bitfinex","SOLUSD",1766538916105,2.6384489,123.67,123.62,25.92411927]
["bitfinex","SOLUSD",1766538916290,2.6384489,123.67,123.63,0.26]
["bitfinex","SOLUSD",1766538917189,0.69,123.67,123.62,16.18411927]
["bitfinex","SOLUSD",1766538918393,0.69,123.67,123.62,36.40640951]
["bitfinex","SOLUSD",1766538918594,0.69,123.67,123.63,8.08865162]
["bitfinex","SOLUSD",1766538924212,8.0839014,123.71,123.63,28.31028067]
["bitfinex","SOLUSD",1766538924419,3.3284489,123.69,123.63,30.94872957]
["bitfinex","SOLUSD",1766538924914,0.69,123.68,123.63,30.94872957]
["bitfinex","SOLUSD",1766538925110,2.6384489,123.69,123.64,2.6384489]
["bitfinex","SOLUSD",1766538925319,3.3284489,123.7,123.65,17.3984489]
["bitfinex","SOLUSD",1766538925923,3.3284489,123.69,123.65,14.76]
["bitfinex","SOLUSD",1766538926127,3.3284489,123.67,123.63,43.07028067]
["bitfinex","SOLUSD",1766538926298,0.69,123.66,123.63,43.07028067]
["bitfinex","SOLUSD",1766538927121,0.69,123.66,123.63,28.31028067]
["bitfinex","SOLUSD",1766538927617,3.3284489,123.66,123.63,28.31028067]
["bitfinex","SOLUSD",1766538927926,3.3284489,123.66,123.63,8.08865162]
["bitfinex","SOLUSD",1766538928507,3.3284489,123.65,123.62,18.52674586]
["bitfinex","SOLUSD",1766538930832,3.3284489,123.64,123.62,18.52674586]
["bitfinex","SOLUSD",1766538931013,0.69,123.64,123.62,18.52674586]
["bitfinex","SOLUSD",1766538936017,3.2984489,123.63,123.61,8.08973981]
["bitfinex","SOLUSD",1766538936418,0.66,123.63,123.61,8.08973981]
["bitfinex","SOLUSD",1766538936733,0.66,123.62,123.6,8.29046155]
["bitfinex","SOLUSD",1766538937518,3.3484489,123.63,123.61,8.08996035]
["bitfinex","SOLUSD",1766538939026,3.3484489,123.63,123.6,8.29008918]
["bitfinex","SOLUSD",1766538943510,0.71,123.62,123.6,8.29008918]
["bitfinex","SOLUSD",1766538943713,0.71,123.61,123.6,0.2]
["bitfinex","SOLUSD",1766538944117,0.71,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766538944326,0.71,123.6,123.58,8.29192422]
["bitfinex","SOLUSD",1766538948619,3.3484489,123.6,123.58,8.29192422]
["bitfinex","SOLUSD",1766538949019,0.71,123.6,123.58,8.29192422]
["bitfinex","SOLUSD",1766538950318,3.3484489,123.6,123.58,8.29192422]
["bitfinex","SOLUSD",1766538952438,0.71,123.6,123.58,8.29192422]
["bitfinex","SOLUSD",1766538952818,0.71,123.59,123.57,8.09233292]
["bitfinex","SOLUSD",1766538953219,0.71,123.59,123.57,7.37233292]
["bitfinex","SOLUSD",1766538953724,0.71,123.58,123.55,15.46]
["bitfinex","SOLUSD",1766538954041,2.6384489,123.6,123.57,8.09211077]
["bitfinex","SOLUSD",1766538954541,2.6384489,123.6,123.57,8.79211077]
["bitfinex","SOLUSD",1766538955621,2.6384489,123.6,123.57,8.09211077]
["bitfinex","SOLUSD",1766538955835,2.9884489,123.6,123.57,8.09211077]
["bitfinex","SOLUSD",1766538957127,8.43958134,123.62,123.58,0.7]
["bitfinex","SOLUSD",1766538957333,2.6384489,123.6,123.58,0.7]
["bitfinex","SOLUSD",1766538957935,2.9884489,123.6,123.57,8.79211077]
["bitfinex","SOLUSD",1766538958544,2.6384489,123.59,123.57,8.79211077]
["bitfinex","SOLUSD",1766538958843,2.9884489,123.6,123.57,8.79211077]
["bitfinex","SOLUSD",1766538959834,0.35,123.6,123.57,8.79211077]
["bitfinex","SOLUSD",1766538960034,2.6384489,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766538960431,2.9884489,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766538961742,0.35,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766538961950,2.6384489,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766538962944,0.35,123.64,123.6,8.09059477]
["bitfinex","SOLUSD",1766538963250,2.6384489,123.63,123.6,8.79059477]
["bitfinex","SOLUSD",1766538965546,0.35,123.65,123.61,0.7]
["bitfinex","SOLUSD",1766538965745,2.6384489,123.63,123.59,8.09099463]
["bitfinex","SOLUSD",1766538965952,2.6384489,123.62,123.6,0.7]
["bitfinex","SOLUSD",1766538966332,0.35,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766538966538,2.6384489,123.62,123.6,0.7]
["bitfinex","SOLUSD",1766538967928,2.6384489,123.62,123.6,8.79060926]
["bitfinex","SOLUSD",1766538968945,2.9884489,123.63,123.6,8.79060926]
["bitfinex","SOLUSD",1766538969253,2.9884489,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766538969433,2.6384489,123.62,123.6,0.7]
["bitfinex","SOLUSD",1766538970737,2.6384489,123.62,123.6,8.79058854]
["bitfinex","SOLUSD",1766538972158,1.69050955,123.62,123.6,8.79058854]
["bitfinex","SOLUSD",1766538973359,2.04050955,123.63,123.6,8.79058854]
["bitfinex","SOLUSD",1766538975664,1.69050955,123.62,123.58,8.09150963]
["bitfinex","SOLUSD",1766538975962,1.69050955,123.6,123.58,0.7]
["bitfinex","SOLUSD",1766538976461,2.04050955,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766538976631,1.69050955,123.6,123.58,0.7]
["bitfinex","SOLUSD",1766538978460,0.35,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766538978664,1.69050955,123.6,123.58,8.791872]
["bitfinex","SOLUSD",1766538979265,2.04050955,123.61,123.58,8.791872]
["bitfinex","SOLUSD",1766538979563,1.69050955,123.6,123.58,0.7]
["bitfinex","SOLUSD",1766538979865,2.04050955,123.6,123.57,11.13767296]
["bitfinex","SOLUSD",1766538980164,2.04050955,123.6,123.57,19.23018264]
["bitfinex","SOLUSD",1766538980964,8.43880731,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766538981142,1.69050955,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766538982058,1.69050955,123.62,123.59,8.79112043]
["bitfinex","SOLUSD",1766538982256,0.35,123.62,123.59,8.79112043]
["bitfinex","SOLUSD",1766538982566,0.35,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766538982567,1.69050955,123.61,123.59,0.7]
["bitfinex","SOLUSD",1766538982759,1.69050955,123.61,123.58,8.79162849]
["bitfinex","SOLUSD",1766538984046,2.04050955,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766538989664,1.69050955,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766538990651,1.69050955,123.64,123.6,8.09001058]
["bitfinex","SOLUSD",1766538990874,0.35,123.65,123.61,0.7]
["bitfinex","SOLUSD",1766538991073,1.69050955,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766538991250,1.69050955,123.63,123.61,0.7]
["bitfinex","SOLUSD",1766538991451,2.04050955,123.63,123.59,8.79106981]
["bitfinex","SOLUSD",1766538991680,1.69050955,123.62,123.6,0.7]
["bitfinex","SOLUSD",1766538992044,1.69050955,123.63,123.61,0.7]
["bitfinex","SOLUSD",1766538992673,2.04050955,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766538993050,1.69050955,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766538993368,1.69050955,123.6,123.58,0.7]
["bitfinex","SOLUSD",1766538993563,1.69050955,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766538994349,1.69050955,123.6,123.57,8.79254596]
["bitfinex","SOLUSD",1766538997378,1.69050955,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766538997778,1.69050955,123.59,123.57,8.09253263]
["bitfinex","SOLUSD",1766538997977,1.69050955,123.59,123.57,8.75253263]
["bitfinex","SOLUSD",1766538998477,1.69050955,123.6,123.57,8.75253263]
["bitfinex","SOLUSD",1766539000178,23.21998593,123.61,123.57,8.75253263]
["bitfinex","SOLUSD",1766539000355,1.69050955,123.59,123.57,8.75253263]
["bitfinex","SOLUSD",1766539003967,1.69050955,123.59,123.57,0.66]
["bitfinex","SOLUSD",1766539008891,0.35,123.6,123.57,8.75248392]
["bitfinex","SOLUSD",1766539009195,2.04050955,123.6,123.57,8.75248392]
["bitfinex","SOLUSD",1766539009387,1.69050955,123.6,123.57,8.75248392]
["bitfinex","SOLUSD",1766539009692,2.04050955,123.6,123.57,8.75248392]
["bitfinex","SOLUSD",1766539010087,0.35,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766539010289,2.04050955,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766539015100,2.04050955,123.6,123.57,8.75248967]
["bitfinex","SOLUSD",1766539015692,2.04050955,123.6,123.57,8.09248967]
["bitfinex","SOLUSD",1766539015876,2.04050955,123.6,123.58,0.66]
["bitfinex","SOLUSD",1766539016193,1.69050955,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766539016390,2.04050955,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766539017594,2.04050955,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766539019194,2.04050955,123.59,123.56,8.75320082]
["bitfinex","SOLUSD",1766539019399,0.35,123.63,123.57,2.35050955]
["bitfinex","SOLUSD",1766539019696,30.65870057,123.64,123.58,0.66]
["bitfinex","SOLUSD",1766539019697,2.04050955,123.62,123.58,0.66]
["bitfinex","SOLUSD",1766539022195,2.04050955,123.62,123.58,8.09167083]
["bitfinex","SOLUSD",1766539022402,1.69050955,123.61,123.59,0.66]
["bitfinex","SOLUSD",1766539023300,1.69050955,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766539024370,1.69050955,123.62,123.59,8.75119499]
["bitfinex","SOLUSD",1766539025096,1.69050955,123.61,123.59,0.66]
["bitfinex","SOLUSD",1766539025419,2.04050955,123.61,123.59,0.66]
["bitfinex","SOLUSD",1766539025577,1.69050955,123.61,123.59,0.66]
["bitfinex","SOLUSD",1766539027676,0.35,123.61,123.59,0.66]
["bitfinex","SOLUSD",1766539027876,2.04050955,123.61,123.59,0.66]
["bitfinex","SOLUSD",1766539030605,1.69050955,123.61,123.59,0.66]
["bitfinex","SOLUSD",1766539030986,2.04050955,123.62,123.59,8.7512293]
["bitfinex","SOLUSD",1766539032410,0.35,123.61,123.56,8.09323405]
["bitfinex","SOLUSD",1766539032583,1.69050955,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766539032784,0.35,123.62,123.58,1.69050955]
["bitfinex","SOLUSD",1766539032988,0.35,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766539033305,2.04050955,123.64,123.59,2.35050955]
["bitfinex","SOLUSD",1766539033505,26.32512524,123.65,123.6,1.69050955]
["bitfinex","SOLUSD",1766539033681,26.32512524,123.65,123.61,0.66]
["bitfinex","SOLUSD",1766539033884,2.04050955,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766539034090,2.99053088,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766539035511,0.35,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766539035694,2.99053088,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766539037281,0.35,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766539037487,2.99053088,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766539040113,2.99053088,123.64,123.61,8.74995357]
["bitfinex","SOLUSD",1766539044604,2.64053088,123.64,123.62,0.66]
["bitfinex","SOLUSD",1766539045713,2.99053088,123.64,123.62,0.66]
["bitfinex","SOLUSD",1766539045920,2.99053088,123.64,123.61,8.74995357]
["bitfinex","SOLUSD",1766539046520,0.35,123.64,123.61,8.74995357]
["bitfinex","SOLUSD",1766539046698,2.99053088,123.64,123.61,8.74995357]
["bitfinex","SOLUSD",1766539047024,0.35,123.64,123.61,8.74995357]
["bitfinex","SOLUSD",1766539049996,0.35,123.64,123.62,0.66]
["bitfinex","SOLUSD",1766539050433,2.64053088,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766539050724,2.99053088,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766539051122,0.35,123.65,123.62,8.74924248]
["bitfinex","SOLUSD",1766539051319,2.99053088,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766539056319,2.64053088,123.65,123.63,0.66]
["bitfinex","SOLUSD",1766539056625,0.35,123.63,123.6,8.090485]
["bitfinex","SOLUSD",1766539056922,2.99053088,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766539057128,2.64053088,123.63,123.61,0.71]
["bitfinex","SOLUSD",1766539057303,2.99053088,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766539059035,0.35,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766539060128,2.99053088,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766539068036,0.35,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766539068219,2.99053088,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766539069924,0.35,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766539070232,2.99053088,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766539074644,0.35,123.64,123.61,8.79993985]
["bitfinex","SOLUSD",1766539074848,2.99053088,123.64,123.61,8.79993985]
["bitfinex","SOLUSD",1766539077847,8.08759141,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766539077848,10.72812229,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766539078157,2.99053088,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766539078825,0.35,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766539079547,2.64053088,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766539079739,2.99053088,123.66,123.61,0.71]
["bitfinex","SOLUSD",1766539079937,2.99053088,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766539081130,2.99053088,123.66,123.63,8.7986331]
["bitfinex","SOLUSD",1766539081533,2.99053088,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766539083629,2.64053088,123.67,123.65,0.71]
["bitfinex","SOLUSD",1766539084347,2.99053088,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766539084554,2.64053088,123.67,123.65,0.71]
["bitfinex","SOLUSD",1766539084736,2.99053088,123.67,123.64,8.79784119]
["bitfinex","SOLUSD",1766539085961,2.64053088,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766539087975,2.64053088,123.65,123.61,24.98479062]
["bitfinex","SOLUSD",1766539088155,2.64053088,123.64,123.62,0.71]
["bitfinex","SOLUSD",1766539090339,2.99053088,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766539091365,2.64053088,123.65,123.62,8.08930015]
["bitfinex","SOLUSD",1766539091544,0.35,123.63,123.62,8.08930015]
["bitfinex","SOLUSD",1766539091748,2.99053088,123.64,123.62,8.08930015]
["bitfinex","SOLUSD",1766539093044,0.35,123.64,123.62,8.08930015]
["bitfinex","SOLUSD",1766539093239,0.35,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766539093549,2.99053088,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766539094037,0.35,123.6,123.57,8.80217039]
["bitfinex","SOLUSD",1766539094441,2.64053088,123.61,123.57,8.80217039]
["bitfinex","SOLUSD",1766539094639,2.99053088,123.61,123.57,8.80217039]
["bitfinex","SOLUSD",1766539095260,2.99053088,123.61,123.57,8.09217039]
["bitfinex","SOLUSD",1766539095447,2.64053088,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766539095758,11.08055382,123.61,123.56,8.09311765]
["bitfinex","SOLUSD",1766539095942,8.44002294,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766539096144,2.04087057,123.61,123.57,8.80253128]
["bitfinex","SOLUSD",1766539096345,2.04087057,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766539096346,1.69087057,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766539098962,0.35,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766539099154,1.69087057,123.61,123.59,0.71]
["bitfinex","SOLUSD",1766539099353,1.69087057,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766539100971,8.43889988,123.63,123.59,0.71]
["bitfinex","SOLUSD",1766539101266,1.69087057,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766539104179,8.43889988,123.63,123.59,0.71]
["bitfinex","SOLUSD",1766539104474,1.69087057,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766539105186,8.43889988,123.63,123.59,0.71]
["bitfinex","SOLUSD",1766539105475,1.69087057,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766539106166,1.69087057,123.61,123.58,8.80147131]
["bitfinex","SOLUSD",1766539106865,1.69087057,123.61,123.59,0.71]
["bitfinex","SOLUSD",1766539107774,2.04087057,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766539108271,2.04087057,123.61,123.58,8.80188599]
["bitfinex","SOLUSD",1766539110076,0.35,123.61,123.58,8.80188599]
["bitfinex","SOLUSD",1766539110270,2.04087057,123.61,123.58,8.80188599]
["bitfinex","SOLUSD",1766539110874,8.08934662,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766539110875,1.69087057,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766539111971,1.69087057,123.62,123.59,8.80123866]
["bitfinex","SOLUSD",1766539112677,2.04087057,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766539115087,2.04087057,123.63,123.6,8.80048261]
["bitfinex","SOLUSD",1766539118682,2.04087057,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766539121579,0.35,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766539121774,2.04087057,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766539122756,1.69087057,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766539123982,10.13020936,123.62,123.58,0.7]
["bitfinex","SOLUSD",1766539129681,10.13019862,123.62,123.58,8.09152953]
["bitfinex","SOLUSD",1766539129882,10.13019862,123.62,123.58,8.79152953]
["bitfinex","SOLUSD",1766539130087,10.13019862,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766539141408,8.43932805,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766539141597,10.13019862,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766539145402,12.47854353,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766539146503,2.04087057,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766539146814,2.04087057,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766539148915,1.69087057,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766539154707,2.04087057,123.62,123.59,8.80095656]
["bitfinex","SOLUSD",1766539155006,1.69087057,123.62,123.6,0.71]
["bitfinex","SOLUSD",1766539157814,1.69087057,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766539157815,0.35,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766539158115,2.99202788,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766539158812,0.35,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766539165427,2.99202788,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766539165725,2.64202788,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766539165917,0.35,123.61,123.58,8.80185391]
["bitfinex","SOLUSD",1766539168822,2.99202788,123.61,123.58,8.80185391]
["bitfinex","SOLUSD",1766539169029,0.35,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766539169225,2.99202788,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766539170120,2.99202788,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766539171133,8.09002102,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766539171323,11.0820489,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766539171632,2.64202788,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766539171933,2.99202788,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766539172833,2.99202788,123.61,123.57,8.09249453]
["bitfinex","SOLUSD",1766539173045,2.99202788,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766539173827,27.28057582,123.64,123.6,0.71]
["bitfinex","SOLUSD",1766539174229,27.28057582,123.64,123.6,8.09051983]
["bitfinex","SOLUSD",1766539174230,2.99202788,123.64,123.6,8.09051983]
["bitfinex","SOLUSD",1766539174424,2.99202788,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766539174612,2.99202788,123.64,123.6,0.71]
["bitfinex","SOLUSD",1766539174613,2.99202788,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766539174815,0.35,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766539175016,2.99202788,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766539176544,2.64202788,123.62,123.6,0.71]
["bitfinex","SOLUSD",1766539178338,2.99202788,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766539182855,22.86737687,123.65,123.6,8.09013404]
["bitfinex","SOLUSD",1766539183023,2.64202788,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766539183832,2.99202788,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766539185444,11.08004227,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766539186039,2.64202788,123.63,123.61,0.69]
["bitfinex","SOLUSD",1766539189240,11.08004227,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766539189753,8.43801439,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766539189931,2.99202788,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766539192134,11.08009814,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766539193955,2.99202788,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766539194161,2.99202788,123.64,123.62,0.69]
["bitfinex","SOLUSD",1766539194162,2.64202788,123.64,123.62,0.69]
["bitfinex","SOLUSD",1766539200070,8.43761851,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766539200254,2.64202788,123.64,123.62,0.69]
["bitfinex","SOLUSD",1766539200735,8.43761851,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766539200940,2.64202788,123.64,123.62,0.69]
["bitfinex","SOLUSD",1766539201547,10.7287598,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766539201861,2.64202788,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766539205948,8.08608268,123.67,123.63,0.69]
["bitfinex","SOLUSD",1766539205949,11.07811056,123.67,123.63,0.69]
["bitfinex","SOLUSD",1766539207442,2.99202788,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766539209971,17.40202788,123.69,123.65,0.71]
["bitfinex","SOLUSD",1766539210870,2.64202788,123.69,123.65,0.71]
["bitfinex","SOLUSD",1766539211070,2.99202788,123.71,123.67,0.71]
["bitfinex","SOLUSD",1766539211267,2.99202788,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766539214764,2.99202788,123.69,123.67,0.71]
["bitfinex","SOLUSD",1766539216171,2.99202788,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766539216359,2.99202788,123.68,123.64,22.84775764]
["bitfinex","SOLUSD",1766539216568,2.99202788,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766539218086,10.72751332,123.68,123.63,8.08850853]
["bitfinex","SOLUSD",1766539218378,2.99202788,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766539219469,2.64202788,123.66,123.64,0.71]
["bitfinex","SOLUSD",1766539220178,1.68948734,123.66,123.64,0.71]
["bitfinex","SOLUSD",1766539235602,0.35,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766539235796,1.68948734,123.66,123.64,0.71]
["bitfinex","SOLUSD",1766539237494,2.03948734,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766539250394,2.03948734,123.66,123.63,0.65]
["bitfinex","SOLUSD",1766539250614,2.03948734,123.66,123.63,8.73863699]
["bitfinex","SOLUSD",1766539253013,0.35,123.66,123.63,8.73863699]
["bitfinex","SOLUSD",1766539253189,0.35,123.66,123.63,8.08863699]
["bitfinex","SOLUSD",1766539253388,0.35,123.66,123.64,0.65]
["bitfinex","SOLUSD",1766539257823,2.03948734,123.66,123.64,0.65]
["bitfinex","SOLUSD",1766539260907,0.35,123.66,123.64,0.65]
["bitfinex","SOLUSD",1766539261404,2.03948734,123.67,123.64,0.65]
["bitfinex","SOLUSD",1766539261807,1.68948734,123.67,123.64,0.65]
["bitfinex","SOLUSD",1766539262000,0.35,123.66,123.63,8.73863699]
["bitfinex","SOLUSD",1766539262515,0.35,123.66,123.63,8.08863699]
["bitfinex","SOLUSD",1766539262696,0.35,123.66,123.64,0.65]
["bitfinex","SOLUSD",1766539263917,9.77553475,123.67,123.64,0.65]
["bitfinex","SOLUSD",1766539264117,10.12553475,123.67,123.64,0.65]
["bitfinex","SOLUSD",1766539264304,2.03948734,123.67,123.64,0.65]
["bitfinex","SOLUSD",1766539265519,0.35,123.67,123.64,0.65]
["bitfinex","SOLUSD",1766539265817,10.12593459,123.67,123.64,0.65]
["bitfinex","SOLUSD",1766539266823,4.21973724,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766539267003,21.01922458,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766539268404,1.68948734,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766539269398,1.68948734,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766539271521,2.03948734,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766539271721,10.12432449,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766539271916,1.68948734,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766539272517,10.12432449,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766539272712,1.68948734,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766539272912,1.68948734,123.7,123.68,0.68]
["bitfinex","SOLUSD",1766539273323,2.03948734,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766539273507,2.03948734,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766539279131,0.35,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766539279333,2.03948734,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766539279635,0.35,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766539279931,2.98875691,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766539280729,8.43428783,123.7,123.66,8.08665163]
["bitfinex","SOLUSD",1766539281040,2.98875691,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766539282139,11.0728652,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766539282434,2.63875691,123.69,123.67,0.68]
["bitfinex","SOLUSD",1766539283216,2.63875691,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766539285831,11.07414567,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766539286036,2.98875691,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766539286339,11.07415698,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766539286638,0.35,123.67,123.65,0.68]
["bitfinex","SOLUSD",1766539287134,2.63875691,123.67,123.62,20.87534592]
["bitfinex","SOLUSD",1766539287435,2.63875691,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766539291121,2.98875691,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766539291826,2.63875691,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766539293936,2.98875691,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766539294141,2.63875691,123.65,123.63,0.68]
["bitfinex","SOLUSD",1766539294943,2.63875691,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766539304452,2.63875691,123.65,123.63,0.68]
["bitfinex","SOLUSD",1766539305350,2.98875691,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766539308122,0.35,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766539308329,2.98875691,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766539308930,2.63875691,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766539309245,2.63875691,123.63,123.6,8.09038569]
["bitfinex","SOLUSD",1766539309430,2.63875691,123.63,123.61,0.67]
["bitfinex","SOLUSD",1766539312658,2.63875691,123.66,123.62,0.67]
["bitfinex","SOLUSD",1766539313729,2.63875691,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766539316558,8.43618365,123.67,123.63,0.67]
["bitfinex","SOLUSD",1766539316760,2.63875691,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766539317059,2.98875691,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766539320260,8.43618365,123.67,123.63,0.67]
["bitfinex","SOLUSD",1766539320472,11.07494056,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766539320966,2.63875691,123.66,123.64,0.67]
["bitfinex","SOLUSD",1766539321558,2.63875691,123.66,123.62,8.08930593]
["bitfinex","SOLUSD",1766539321862,2.98875691,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766539322357,2.63875691,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766539322765,11.07494056,123.67,123.63,0.67]
["bitfinex","SOLUSD",1766539323066,2.63875691,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766539323364,8.43618365,123.67,123.63,0.67]
["bitfinex","SOLUSD",1766539323563,2.63875691,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766539324459,2.63875691,123.66,123.64,0.67]
["bitfinex","SOLUSD",1766539325681,0.35,123.65,123.62,8.75905614]
["bitfinex","SOLUSD",1766539325960,2.98875691,123.65,123.63,0.67]
["bitfinex","SOLUSD",1766539326156,2.63875691,123.65,123.63,0.67]
["bitfinex","SOLUSD",1766539327746,2.98875691,123.65,123.63,0.67]
["bitfinex","SOLUSD",1766539328672,2.63875691,123.65,123.63,0.67]
["bitfinex","SOLUSD",1766539332166,2.63875691,123.65,123.62,8.74905614]
["bitfinex","SOLUSD",1766539332167,2.98875691,123.65,123.62,8.74905614]
["bitfinex","SOLUSD",1766539333670,2.63875691,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766539338172,2.63875691,123.65,123.63,0.66]
["bitfinex","SOLUSD",1766539338347,2.98875691,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766539338869,8.08604359,123.67,123.63,0.66]
["bitfinex","SOLUSD",1766539339067,11.0748005,123.67,123.63,0.66]
["bitfinex","SOLUSD",1766539341663,11.0748005,123.67,123.63,8.08861531]
["bitfinex","SOLUSD",1766539341966,10.12540899,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766539345276,2.0393654,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766539345862,0.35,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766539348672,0.35,123.67,123.64,8.08796939]
["bitfinex","SOLUSD",1766539348871,0.35,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766539349269,10.78767296,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766539350279,12.47703836,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766539350471,0.35,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766539350678,2.0393654,123.67,123.64,8.74796939]
["bitfinex","SOLUSD",1766539352681,12.12703836,123.68,123.62,30.00109017]
["bitfinex","SOLUSD",1766539352863,12.47703836,123.68,123.63,0.66]
["bitfinex","SOLUSD",1766539353058,10.78767296,123.68,123.64,0.66]
["bitfinex","SOLUSD",1766539354584,10.78767296,123.68,123.65,8.7973433]
["bitfinex","SOLUSD",1766539356771,2.0393654,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766539359467,23.59970138,123.71,123.66,9.77600769]
["bitfinex","SOLUSD",1766539359795,2.0393654,123.71,123.67,0.72]
["bitfinex","SOLUSD",1766539361291,2.0393654,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766539363667,2.0393654,123.71,123.68,8.80529067]
["bitfinex","SOLUSD",1766539366583,2.0393654,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766539366978,2.0393654,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766539370383,2.0393654,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766539370880,1.6893654,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766539371394,2.0393654,123.7,123.67,8.80597347]
["bitfinex","SOLUSD",1766539372093,2.0393654,123.7,123.68,0.72]
["bitfinex","SOLUSD",1766539372702,1.6893654,123.7,123.68,0.72]
["bitfinex","SOLUSD",1766539375197,0.35,123.71,123.68,8.80535834]
["bitfinex","SOLUSD",1766539375406,18.8702114,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766539375582,1.6893654,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766539376105,2.0393654,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766539378815,1.6893654,123.71,123.69,0.72]
["bitfinex","SOLUSD",1766539379112,42.78714769,123.73,123.68,8.08535834]
["bitfinex","SOLUSD",1766539379113,1.6893654,123.7,123.68,0.72]
["bitfinex","SOLUSD",1766539379286,1.6893654,123.69,123.68,0.72]
["bitfinex","SOLUSD",1766539380090,0.35,123.7,123.68,0.72]
["bitfinex","SOLUSD",1766539380091,2.0393654,123.7,123.68,0.72]
["bitfinex","SOLUSD",1766539382485,1.6893654,123.7,123.68,0.72]
["bitfinex","SOLUSD",1766539382685,2.0393654,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766539384808,47.10979163,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766539384809,24.26693629,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766539385112,1.6893654,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766539385685,2.0393654,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766539388391,1.6893654,123.71,123.69,0.72]
["bitfinex","SOLUSD",1766539388905,2.0393654,123.71,123.69,0.72]
["bitfinex","SOLUSD",1766539389109,2.0393654,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766539391529,2.0393654,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766539391726,1.6893654,123.67,123.65,0.68]
["bitfinex","SOLUSD",1766539391930,1.6893654,123.66,123.65,0.68]
["bitfinex","SOLUSD",1766539392101,1.6893654,123.66,123.61,22.56471132]
["bitfinex","SOLUSD",1766539392306,1.6893654,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766539392809,1.6893654,123.66,123.64,0.68]
["bitfinex","SOLUSD",1766539394029,9.77612776,123.66,123.64,0.68]
["bitfinex","SOLUSD",1766539394403,1.6893654,123.65,123.64,0.68]
["bitfinex","SOLUSD",1766539396018,1.6893654,123.65,123.63,0.68]
["bitfinex","SOLUSD",1766539397025,2.0393654,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766539397506,1.6893654,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766539399632,9.77755956,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766539399933,10.12755956,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766539402033,2.64105645,123.63,123.61,0.68]
["bitfinex","SOLUSD",1766539404222,2.99105645,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766539404833,2.64105645,123.64,123.61,8.08989153]
["bitfinex","SOLUSD",1766539405036,2.64105645,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766539409338,2.64105645,123.64,123.62,0.68]
["bitfinex","SOLUSD",1766539411137,2.64105645,123.64,123.63,0.68]
["bitfinex","SOLUSD",1766539411336,2.64105645,123.65,123.63,0.68]
["bitfinex","SOLUSD",1766539421453,2.64105645,123.67,123.64,0.65]
["bitfinex","SOLUSD",1766539422829,11.07651151,123.68,123.64,0.65]
["bitfinex","SOLUSD",1766539423037,2.64105645,123.67,123.64,0.65]
["bitfinex","SOLUSD",1766539424353,2.64105645,123.67,123.64,8.73790359]
["bitfinex","SOLUSD",1766539424557,2.64105645,123.67,123.65,0.65]
["bitfinex","SOLUSD",1766539425174,8.43545506,123.68,123.65,0.65]
["bitfinex","SOLUSD",1766539425333,15.11,123.69,123.66,8.73622272]
["bitfinex","SOLUSD",1766539425534,15.11,123.69,123.67,0.65]
["bitfinex","SOLUSD",1766539425779,2.64105645,123.7,123.67,15.41]
["bitfinex","SOLUSD",1766539425960,2.64105645,123.71,123.68,0.65]
["bitfinex","SOLUSD",1766539426138,2.99105645,123.72,123.68,0.65]
["bitfinex","SOLUSD",1766539426332,2.99105645,123.72,123.68,14.76]
["bitfinex","SOLUSD",1766539426534,2.99105645,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766539430035,13.42872941,123.74,123.7,0.65]
["bitfinex","SOLUSD",1766539430559,0.1,123.75,123.71,0.65]
["bitfinex","SOLUSD",1766539430936,2.74105645,123.75,123.71,0.65]
["bitfinex","SOLUSD",1766539431358,2.74105645,123.75,123.71,8.73293465]
["bitfinex","SOLUSD",1766539431564,2.74105645,123.75,123.72,0.65]
["bitfinex","SOLUSD",1766539433832,3.09105645,123.75,123.72,0.65]
["bitfinex","SOLUSD",1766539434358,2.64105645,123.74,123.72,0.65]
["bitfinex","SOLUSD",1766539436063,3.09105645,123.75,123.72,0.65]
["bitfinex","SOLUSD",1766539440653,3.09105645,123.75,123.72,8.73271476]
["bitfinex","SOLUSD",1766539440972,0.45,123.75,123.72,8.73271476]
["bitfinex","SOLUSD",1766539441143,3.09105645,123.75,123.72,8.73271476]
["bitfinex","SOLUSD",1766539441342,3.09105645,123.75,123.72,0.65]
["bitfinex","SOLUSD",1766539442649,0.45,123.75,123.72,0.65]
["bitfinex","SOLUSD",1766539442943,3.09105645,123.75,123.72,0.65]
["bitfinex","SOLUSD",1766539444949,2.74105645,123.75,123.73,0.65]
["bitfinex","SOLUSD",1766539449277,0.1,123.75,123.73,0.65]
["bitfinex","SOLUSD",1766539455779,3.09105645,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766539455976,2.99105645,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766539458485,0.35,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766539458775,2.99105645,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766539459383,10.72265517,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766539459678,2.99105645,123.72,123.69,0.7]
["bitfinex","SOLUSD",1766539459867,10.72265517,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766539460067,11.07265517,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766539461283,0.35,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766539461980,2.99105645,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766539462187,11.07329872,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766539462485,2.99105645,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766539464067,2.03761514,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766539487805,10.11987814,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766539500118,8.43146112,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766539500310,18.96870931,123.75,123.71,0.68]
["bitfinex","SOLUSD",1766539500502,1.68761514,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766539501215,2.03761514,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766539503695,1.68761514,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766539506922,2.03761514,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766539515328,0.1,123.75,123.72,0.65]
["bitfinex","SOLUSD",1766539517538,1.78761514,123.76,123.72,8.08214224]
["bitfinex","SOLUSD",1766539517719,1.78761514,123.76,123.73,0.65]
["bitfinex","SOLUSD",1766539518333,0.1,123.76,123.73,0.65]
["bitfinex","SOLUSD",1766539520241,2.23761514,123.76,123.73,0.65]
["bitfinex","SOLUSD",1766539523947,3.18566898,123.76,123.73,0.65]
["bitfinex","SOLUSD",1766539525044,2.73566898,123.76,123.73,0.65]
["bitfinex","SOLUSD",1766539525349,0.1,123.76,123.75,0.65]
["bitfinex","SOLUSD",1766539530750,0.1,123.76,123.74,0.65]
["bitfinex","SOLUSD",1766539535336,3.18566898,123.76,123.73,8.80186567]
["bitfinex","SOLUSD",1766539536059,3.18566898,123.76,123.74,0.72]
["bitfinex","SOLUSD",1766539536235,3.18566898,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766539541059,3.08566898,123.74,123.7,8.17953684]
["bitfinex","SOLUSD",1766539541244,3.08566898,123.74,123.7,8.7436377]
["bitfinex","SOLUSD",1766539541245,0.45,123.73,123.7,8.7436377]
["bitfinex","SOLUSD",1766539541444,3.08566898,123.74,123.71,0.66]
["bitfinex","SOLUSD",1766539541951,3.08566898,123.74,123.71,8.74334221]
["bitfinex","SOLUSD",1766539545469,2.63566898,123.73,123.71,8.74334221]
["bitfinex","SOLUSD",1766539545865,2.63566898,123.73,123.71,0.66]
["bitfinex","SOLUSD",1766539546060,3.08566898,123.73,123.71,0.66]
["bitfinex","SOLUSD",1766539546764,2.63566898,123.73,123.71,0.66]
["bitfinex","SOLUSD",1766539547275,2.63566898,123.73,123.71,8.74337438]
["bitfinex","SOLUSD",1766539547576,3.08566898,123.74,123.71,8.74337438]
["bitfinex","SOLUSD",1766539548577,3.08566898,123.74,123.71,0.66]
["bitfinex","SOLUSD",1766539549083,2.63566898,123.75,123.71,0.66]
["bitfinex","SOLUSD",1766539549253,0.55,123.76,123.71,0.66]
["bitfinex","SOLUSD",1766539549454,3.18566898,123.76,123.71,0.66]
["bitfinex","SOLUSD",1766539549755,3.18566898,123.76,123.72,0.66]
["bitfinex","SOLUSD",1766539550163,2.73566898,123.76,123.72,0.66]
["bitfinex","SOLUSD",1766539550582,3.18566898,123.76,123.73,8.08211428]
["bitfinex","SOLUSD",1766539550895,3.18566898,123.76,123.73,8.74211428]
["bitfinex","SOLUSD",1766539556777,3.08566898,123.75,123.72,0.66]
["bitfinex","SOLUSD",1766539557684,0.45,123.75,123.72,0.66]
["bitfinex","SOLUSD",1766539557861,3.08566898,123.75,123.72,0.66]
["bitfinex","SOLUSD",1766539564084,0.45,123.74,123.72,0.66]
["bitfinex","SOLUSD",1766539565589,2.63566898,123.74,123.72,0.66]
["bitfinex","SOLUSD",1766539565792,3.08566898,123.75,123.72,0.66]
["bitfinex","SOLUSD",1766539567892,0.45,123.73,123.71,14.76]
["bitfinex","SOLUSD",1766539568194,3.08566898,123.73,123.7,8.80386]
["bitfinex","SOLUSD",1766539568790,0.45,123.73,123.71,0.72]
["bitfinex","SOLUSD",1766539570195,3.08566898,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766539571268,0.45,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766539571469,3.08566898,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766539572788,0.45,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766539573003,0.45,123.71,123.69,0.72]
["bitfinex","SOLUSD",1766539573295,3.08566898,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766539576691,11.16849594,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766539576896,0.45,123.71,123.69,0.72]
["bitfinex","SOLUSD",1766539577282,3.08566898,123.71,123.69,0.72]
["bitfinex","SOLUSD",1766539578296,3.08566898,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766539586005,2.13805668,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766539587305,0.45,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766539587482,2.13805668,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766539596307,0.45,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766539596610,1.68805668,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766539597313,2.13805668,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766539604543,0.45,123.71,123.69,0.71]
["bitfinex","SOLUSD",1766539604933,2.13805668,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766539611343,0.45,123.71,123.68,24.26693629]
["bitfinex","SOLUSD",1766539611558,0.45,123.71,123.67,22.84582546]
["bitfinex","SOLUSD",1766539611559,2.13805668,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766539611720,0.45,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766539612019,9.77200736,123.71,123.67,0.67]
["bitfinex","SOLUSD",1766539612020,10.22200736,123.71,123.67,0.67]
["bitfinex","SOLUSD",1766539616648,10.22200736,123.71,123.67,8.75597397]
["bitfinex","SOLUSD",1766539616847,2.13805668,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766539618851,10.2215121,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766539621546,2.13805668,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766539625369,12.12572964,123.73,123.69,0.67]
["bitfinex","SOLUSD",1766539625661,12.57572964,123.73,123.69,0.67]
["bitfinex","SOLUSD",1766539626253,10.88767296,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766539626565,0.45,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766539626859,2.13805668,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766539627058,1.68805668,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766539627263,9.76991021,123.74,123.7,0.67]
["bitfinex","SOLUSD",1766539627465,10.21991021,123.74,123.7,0.67]
["bitfinex","SOLUSD",1766539628265,2.13805668,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766539629565,0.45,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766539629941,2.13805668,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766539637363,10.21955671,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766539637547,1.68805668,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766539637884,1.68805668,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766539638047,2.13805668,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766539641257,10.22158322,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766539641771,2.13805668,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766539645078,2.13805668,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766539648176,2.63798482,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766539649775,3.08798482,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766539652579,2.63798482,123.7,123.68,0.68]
["bitfinex","SOLUSD",1766539657988,0.45,123.71,123.68,8.76535329]
["bitfinex","SOLUSD",1766539658173,3.08798482,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766539660088,11.17080908,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766539661496,8.53282426,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766539661681,11.17080908,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766539662494,10.72144975,123.71,123.67,25.48036034]
["bitfinex","SOLUSD",1766539662695,10.72144975,123.71,123.67,0.67]
["bitfinex","SOLUSD",1766539662998,11.17144975,123.71,123.67,0.67]
["bitfinex","SOLUSD",1766539664297,11.17144975,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766539664499,8.53346493,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766539664678,11.17144975,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766539676311,0.45,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766539676821,11.17146366,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766539677116,10.72146366,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766539677414,11.17146366,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766539683927,8.53347884,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766539684118,11.17146366,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766539684724,8.53347884,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766539685025,11.17146366,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766539685723,8.53347884,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766539685927,11.17146366,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766539687329,10.72146366,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766539687531,0.45,123.68,123.62,8.08925258]
["bitfinex","SOLUSD",1766539687716,3.08798482,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766539688327,2.63798482,123.65,123.62,24.9787197]
["bitfinex","SOLUSD",1766539688528,0.45,123.64,123.62,24.9787197]
["bitfinex","SOLUSD",1766539688828,3.08798482,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766539689140,3.08798482,123.65,123.63,14.76]
["bitfinex","SOLUSD",1766539691734,10.72549335,123.65,123.63,14.76]
["bitfinex","SOLUSD",1766539691939,2.63798482,123.63,123.6,0.2]
["bitfinex","SOLUSD",1766539692234,2.63798482,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766539693615,10.72557593,123.65,123.61,0.7]
["bitfinex","SOLUSD",1766539695508,2.63798482,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766539701045,2.63798482,123.63,123.61,0.7]
["bitfinex","SOLUSD",1766539705538,23.04756977,123.65,123.61,0.7]
["bitfinex","SOLUSD",1766539705747,2.63798482,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766539707439,2.63798482,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766539707938,1.6898549,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766539708642,1.6898549,123.64,123.62,0.7]
["bitfinex","SOLUSD",1766539710218,9.77724812,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766539713736,1.6898549,123.64,123.62,0.7]
["bitfinex","SOLUSD",1766539721763,1.6898549,123.63,123.6,0.2]
["bitfinex","SOLUSD",1766539721964,1.6898549,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766539722568,1.6898549,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766539722767,1.6898549,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766539723080,9.78085354,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766539728850,8.09099864,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766539729049,9.78085354,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766539731179,22.85038182,123.61,123.57,0.68]
["bitfinex","SOLUSD",1766539731376,1.6898549,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766539740989,8.09038182,123.61,123.57,0.68]
["bitfinex","SOLUSD",1766539741180,1.6898549,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766539748584,8.08951479,123.62,123.57,8.09226573]
["bitfinex","SOLUSD",1766539748778,1.6898549,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766539753294,9.77986601,123.61,123.57,8.09226573]
["bitfinex","SOLUSD",1766539753586,1.6898549,123.6,123.58,0.71]
["bitfinex","SOLUSD",1766539754293,9.77986601,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766539755697,8.09001111,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766539755878,9.77986601,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766539759177,8.09001111,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766539759378,9.77986601,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766539760683,8.09001111,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766539760901,9.77986601,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766539762271,29.00887675,123.63,123.59,0.02]
["bitfinex","SOLUSD",1766539762497,2.3898549,123.61,123.57,0.02]
["bitfinex","SOLUSD",1766539762798,0.7,123.6,123.57,0.02]
["bitfinex","SOLUSD",1766539763481,9.77999712,123.61,123.57,0.02]
["bitfinex","SOLUSD",1766539765495,0.7,123.6,123.57,0.02]
["bitfinex","SOLUSD",1766539767779,8.09062497,123.6,123.57,0.02]
["bitfinex","SOLUSD",1766539767979,0.7,123.59,123.57,0.02]
["bitfinex","SOLUSD",1766539771709,11.43258073,123.61,123.57,0.02]
["bitfinex","SOLUSD",1766539771891,0.7,123.6,123.57,0.02]
["bitfinex","SOLUSD",1766539774190,3.3423746,123.6,123.57,0.02]
["bitfinex","SOLUSD",1766539775818,0.7,123.6,123.57,0.02]
["bitfinex","SOLUSD",1766539796829,8.09069963,123.6,123.57,0.02]
["bitfinex","SOLUSD",1766539797011,0.67,123.59,123.56,9.01317384]
["bitfinex","SOLUSD",1766539797501,0.67,123.59,123.57,0.72]
["bitfinex","SOLUSD",1766539802428,10.73262762,123.61,123.57,0.72]
["bitfinex","SOLUSD",1766539802429,0.67,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766539804123,0.67,123.59,123.56,9.01317384]
["bitfinex","SOLUSD",1766539805433,0.67,123.57,123.56,0.2]
["bitfinex","SOLUSD",1766539805811,0.67,123.58,123.56,0.92]
["bitfinex","SOLUSD",1766539806045,0.67,123.58,123.56,0.2]
["bitfinex","SOLUSD",1766539822155,8.76202727,123.58,123.56,0.2]
["bitfinex","SOLUSD",1766539822446,0.7,123.57,123.56,0.2]
["bitfinex","SOLUSD",1766539824655,0.7,123.57,123.51,16.90110813]
["bitfinex","SOLUSD",1766539824656,10.73501097,123.57,123.51,16.90110813]
["bitfinex","SOLUSD",1766539824833,0.7,123.54,123.51,3.3523746]
["bitfinex","SOLUSD",1766539825241,2.6423746,123.56,123.52,3.3523746]
["bitfinex","SOLUSD",1766539825445,0.7,123.55,123.52,3.3523746]
["bitfinex","SOLUSD",1766539825647,0.7,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766539825842,0.7,123.55,123.52,3.3523746]
["bitfinex","SOLUSD",1766539826653,8.09390279,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766539826840,0.7,123.54,123.52,0.71]
["bitfinex","SOLUSD",1766539828655,0.7,123.54,123.51,3.3523746]
["bitfinex","SOLUSD",1766539828855,0.7,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766539829045,0.7,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766539829757,0.7,123.51,123.48,3.5523746]
["bitfinex","SOLUSD",1766539830258,2.6423746,123.53,123.49,0.71]
["bitfinex","SOLUSD",1766539830432,0.7,123.51,123.49,0.71]
["bitfinex","SOLUSD",1766539832563,0.7,123.51,123.44,0.2]
["bitfinex","SOLUSD",1766539832564,0.7,123.49,123.44,0.2]
["bitfinex","SOLUSD",1766539832864,2.39324685,123.47,123.44,0.91]
["bitfinex","SOLUSD",1766539833262,16.47324685,123.49,123.45,0.71]
["bitfinex","SOLUSD",1766539833438,0.7,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766539834368,0.7,123.47,123.44,9.01108973]
["bitfinex","SOLUSD",1766539835238,1.69324685,123.48,123.44,9.01108973]
["bitfinex","SOLUSD",1766539835239,0.68,123.45,123.44,0.2]
["bitfinex","SOLUSD",1766539835968,0.68,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766539836148,0.68,123.44,123.37,20.26374558]
["bitfinex","SOLUSD",1766539836149,0.68,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766539837068,0.68,123.41,123.37,9.79850672]
["bitfinex","SOLUSD",1766539837385,0.68,123.41,123.38,0.7]
["bitfinex","SOLUSD",1766539837938,0.68,123.43,123.4,2.39324685]
["bitfinex","SOLUSD",1766539838250,25.21767296,123.44,123.42,0.7]
["bitfinex","SOLUSD",1766539838251,10.43767296,123.44,123.42,0.7]
["bitfinex","SOLUSD",1766539838460,2.37324685,123.45,123.41,1.69324685]
["bitfinex","SOLUSD",1766539838666,0.68,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766539839868,0.68,123.43,123.4,2.39324685]
["bitfinex","SOLUSD",1766539840570,0.68,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766539841667,0.68,123.42,123.38,2.39324685]
["bitfinex","SOLUSD",1766539842374,0.68,123.41,123.38,2.39324685]
["bitfinex","SOLUSD",1766539843375,0.68,123.41,123.38,10.49816322]
["bitfinex","SOLUSD",1766539844073,0.68,123.43,123.39,2.39324685]
["bitfinex","SOLUSD",1766539844375,0.68,123.43,123.4,2.39324685]
["bitfinex","SOLUSD",1766539845854,0.68,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766539846058,0.68,123.43,123.4,2.39324685]
["bitfinex","SOLUSD",1766539847370,0.68,123.43,123.4,10.4968038]
["bitfinex","SOLUSD",1766539847673,0.68,123.43,123.41,1.69324685]
["bitfinex","SOLUSD",1766539847975,0.68,123.43,123.4,10.4968038]
["bitfinex","SOLUSD",1766539848163,0.68,123.43,123.4,8.80355695]
["bitfinex","SOLUSD",1766539848371,0.68,123.43,123.4,10.4968038]
["bitfinex","SOLUSD",1766539849081,0.68,123.43,123.4,8.80355695]
["bitfinex","SOLUSD",1766539849384,0.68,123.43,123.4,10.4968038]
["bitfinex","SOLUSD",1766539850085,0.68,123.43,123.4,8.80355695]
["bitfinex","SOLUSD",1766539851280,0.68,123.43,123.4,8.10355695]
["bitfinex","SOLUSD",1766539851484,10.47376225,123.45,123.41,0.7]
["bitfinex","SOLUSD",1766539851666,0.68,123.45,123.42,2.39324685]
["bitfinex","SOLUSD",1766539851870,9.79262097,123.47,123.41,8.1029715]
["bitfinex","SOLUSD",1766539851871,0.68,123.47,123.43,2.39324685]
["bitfinex","SOLUSD",1766539852963,0.68,123.47,123.43,8.80171483]
["bitfinex","SOLUSD",1766539853278,1.69324685,123.47,123.43,10.49496168]
["bitfinex","SOLUSD",1766539853485,0.68,123.46,123.43,10.49496168]
["bitfinex","SOLUSD",1766539854464,0.68,123.46,123.43,8.80171483]
["bitfinex","SOLUSD",1766539856487,0.68,123.46,123.43,10.49496168]
["bitfinex","SOLUSD",1766539856685,0.68,123.46,123.44,1.69324685]
["bitfinex","SOLUSD",1766539856890,0.68,123.46,123.43,10.49496168]
["bitfinex","SOLUSD",1766539857483,9.79192474,123.48,123.43,9.79496168]
["bitfinex","SOLUSD",1766539857687,0.68,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766539857989,0.68,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766539858172,0.68,123.46,123.43,2.39324685]
["bitfinex","SOLUSD",1766539858977,0.68,123.46,123.42,2.39324685]
["bitfinex","SOLUSD",1766539859182,0.68,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766539859865,0.68,123.45,123.42,2.39324685]
["bitfinex","SOLUSD",1766539860101,14.8,123.48,123.43,1.69324685]
["bitfinex","SOLUSD",1766539860302,0.68,123.47,123.44,2.39324685]
["bitfinex","SOLUSD",1766539861687,0.68,123.47,123.45,1.69324685]
["bitfinex","SOLUSD",1766539862284,0.68,123.47,123.44,2.39324685]
["bitfinex","SOLUSD",1766539864385,0.68,123.47,123.45,1.69324685]
["bitfinex","SOLUSD",1766539865293,14.8,123.51,123.46,2.39324685]
["bitfinex","SOLUSD",1766539865480,14.8,123.51,123.47,2.39324685]
["bitfinex","SOLUSD",1766539865481,18.53418336,123.51,123.47,2.39324685]
["bitfinex","SOLUSD",1766539865794,8.10159434,123.53,123.49,1.69324685]
["bitfinex","SOLUSD",1766539865981,1.69324685,123.55,123.5,1.69324685]
["bitfinex","SOLUSD",1766539866165,10.43767296,123.54,123.5,1.69324685]
["bitfinex","SOLUSD",1766539866492,8.09519954,123.53,123.5,1.69324685]
["bitfinex","SOLUSD",1766539867293,0.7,123.52,123.49,2.39324685]
["bitfinex","SOLUSD",1766539867993,8.79519954,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766539868799,2.39324685,123.53,123.49,1.69324685]
["bitfinex","SOLUSD",1766539869002,0.7,123.52,123.49,2.39324685]
["bitfinex","SOLUSD",1766539869492,0.7,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766539870300,2.39324685,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766539870996,0.7,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766539871810,9.78867704,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766539871811,0.7,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766539872298,20.92562069,123.54,123.5,0.7]
["bitfinex","SOLUSD",1766539872696,11.13767296,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766539872880,19.23221897,123.54,123.5,2.39324685]
["bitfinex","SOLUSD",1766539873084,0.7,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766539875098,20.92546582,123.54,123.5,0.7]
["bitfinex","SOLUSD",1766539875302,11.13767296,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766539876889,0.7,123.54,123.51,8.796415]
["bitfinex","SOLUSD",1766539878210,1.69324685,123.55,123.51,8.096415]
["bitfinex","SOLUSD",1766539878416,2.39324685,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766539878783,0.7,123.54,123.5,10.49015067]
["bitfinex","SOLUSD",1766539879520,0.7,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766539881021,0.7,123.54,123.51,2.39324685]
["bitfinex","SOLUSD",1766539881221,8.09392126,123.55,123.51,1.69324685]
["bitfinex","SOLUSD",1766539881392,8.79392126,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766539882014,1.69324685,123.54,123.47,40.49246719]
["bitfinex","SOLUSD",1766539882220,2.39324685,123.52,123.48,0.7]
["bitfinex","SOLUSD",1766539882693,10.48925586,123.52,123.48,0.7]
["bitfinex","SOLUSD",1766539884312,8.79600901,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766539885906,8.09600901,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766539886489,8.79520134,123.53,123.49,1.69324685]
["bitfinex","SOLUSD",1766539886695,8.79520134,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766539887711,10.48844819,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766539887904,8.79520134,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766539890199,0.7,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766539891920,8.79535094,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766539892140,0.7,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766539892298,2.39324685,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766539892913,0.7,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766539893910,8.79593124,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766539894420,8.79593124,123.52,123.46,8.09949926]
["bitfinex","SOLUSD",1766539894421,0.67,123.51,123.46,8.09949926]
["bitfinex","SOLUSD",1766539894621,0.67,123.5,123.47,3.34564021]
["bitfinex","SOLUSD",1766539894808,0.67,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766539895126,3.31564021,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766539896028,11.41290357,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766539897419,8.76726336,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766539897817,11.41290357,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766539900905,8.76726336,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766539902921,11.41290357,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766539903116,0.7,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766539905024,11.4439259,123.49,123.45,0.72]
["bitfinex","SOLUSD",1766539905333,3.34564021,123.5,123.46,2.64564021]
["bitfinex","SOLUSD",1766539905531,2.64564021,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766539905707,8.79612271,123.52,123.48,0.72]
["bitfinex","SOLUSD",1766539906006,2.64564021,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766539906515,3.34564021,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766539907211,11.44228174,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766539907602,3.34564021,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766539909629,3.34564021,123.52,123.48,0.72]
["bitfinex","SOLUSD",1766539910233,11.44171498,123.52,123.48,0.72]
["bitfinex","SOLUSD",1766539913031,11.44171498,123.52,123.46,10.7449309]
["bitfinex","SOLUSD",1766539913032,2.64564021,123.5,123.46,10.7449309]
["bitfinex","SOLUSD",1766539913221,3.34564021,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766539913424,3.34564021,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766539913618,2.64564021,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766539914022,2.64564021,123.47,123.42,25.52776105]
["bitfinex","SOLUSD",1766539914023,2.64564021,123.46,123.42,22.88212084]
["bitfinex","SOLUSD",1766539914219,2.64564021,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766539916550,3.34564021,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766539916860,0.7,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766539920845,10.74513036,123.47,123.43,2.64564021]
["bitfinex","SOLUSD",1766539921042,11.44513036,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766539921232,10.43767296,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766539921826,0.7,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766539922145,3.34564021,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766539924143,0.7,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766539924346,8.09856255,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766539924535,25.21767296,123.5,123.45,0.72]
["bitfinex","SOLUSD",1766539924536,34.01539395,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766539924735,36.66103416,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766539925038,11.4433612,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766539926738,8.79772099,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766539926945,11.4433612,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766539929344,10.7433612,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766539929546,3.32564021,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766539930247,0.68,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766539930438,11.4233612,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766539932746,8.77772099,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766539933051,11.4233612,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766539934647,0.68,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766539935856,10.7433612,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766539936155,11.4233612,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766539939754,0.68,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766539942259,33.99453695,123.51,123.47,0.71]
["bitfinex","SOLUSD",1766539942456,36.64017716,123.51,123.47,0.71]
["bitfinex","SOLUSD",1766539942644,33.99453695,123.51,123.47,0.71]
["bitfinex","SOLUSD",1766539942957,11.42109037,123.53,123.49,0.71]
["bitfinex","SOLUSD",1766539943258,0.68,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766539947261,0.68,123.52,123.49,3.35564021]
["bitfinex","SOLUSD",1766539947463,0.68,123.52,123.5,0.71]
["bitfinex","SOLUSD",1766539953444,8.77545016,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766539953747,11.42109037,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766539954449,10.74109037,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766539954655,0.72,123.52,123.5,0.71]
["bitfinex","SOLUSD",1766539955166,26.63045467,123.55,123.5,8.09712739]
["bitfinex","SOLUSD",1766539955338,29.99609488,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766539955542,0.72,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766539958682,20.92471972,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766539960963,19.23204049,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766539961174,10.43767296,123.55,123.52,1.69267923]
["bitfinex","SOLUSD",1766539961469,25.26612575,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766539961969,0.7,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766539965460,20.92250865,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766539966956,1.69267923,123.57,123.52,43.11738306]
["bitfinex","SOLUSD",1766539967275,2.39267923,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766539967475,18.52982942,123.58,123.53,0.7]
["bitfinex","SOLUSD",1766539967662,0.7,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766539967865,2.39267923,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766539968181,0.7,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766539968780,2.39267923,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766539968958,0.7,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766539969287,10.48601227,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766539975779,8.79333304,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766539982486,8.09333304,123.56,123.51,8.0962209]
["bitfinex","SOLUSD",1766539982693,0.7,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766539983195,0.7,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766539986292,8.79661734,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766539986477,10.48929657,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766539987397,1.69267923,123.5,123.48,0.7]
["bitfinex","SOLUSD",1766539988081,10.48929657,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766539993294,0.72,123.5,123.48,0.7]
["bitfinex","SOLUSD",1766539993500,10.50929657,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766539993720,0.72,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766539995502,0.72,123.5,123.41,40.51359695]
["bitfinex","SOLUSD",1766539995503,0.72,123.47,123.39,0.68]
["bitfinex","SOLUSD",1766539995699,2.41267923,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766539996499,2.41267923,123.47,123.43,8.78164693]
["bitfinex","SOLUSD",1766539996698,2.41267923,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766539997904,10.51186254,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766539999703,0.72,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766539999910,2.41267923,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766540000300,0.72,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766540003303,2.41267923,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766540007016,2.41267923,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766540008215,10.5092532,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766540008608,8.81657397,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766540008804,8.09454427,123.54,123.48,0.68]
["bitfinex","SOLUSD",1766540009010,0.72,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766540009205,1.69267923,123.53,123.48,0.68]
["bitfinex","SOLUSD",1766540009409,2.41267923,123.53,123.49,0.68]
["bitfinex","SOLUSD",1766540010519,0.72,123.53,123.49,0.68]
["bitfinex","SOLUSD",1766540010820,0.72,123.53,123.5,0.68]
["bitfinex","SOLUSD",1766540011013,2.41267923,123.53,123.5,0.68]
["bitfinex","SOLUSD",1766540011216,10.50797799,123.53,123.5,0.68]
["bitfinex","SOLUSD",1766540012324,0.72,123.52,123.5,0.68]
["bitfinex","SOLUSD",1766540012624,2.41267923,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766540015207,10.45797799,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766540015407,2.36267923,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766540015922,3.31533741,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766540018129,0.67,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766540020132,0.69,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766540021425,0.69,123.53,123.51,0.71]
["bitfinex","SOLUSD",1766540023527,10.74003892,123.54,123.5,0.71]
["bitfinex","SOLUSD",1766540023724,8.78470151,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766540024032,11.43003892,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766540024620,0.69,123.53,123.49,3.35533741]
["bitfinex","SOLUSD",1766540025019,0.69,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766540025638,8.09470151,123.54,123.5,0.71]
["bitfinex","SOLUSD",1766540025830,8.78470151,123.54,123.5,0.71]
["bitfinex","SOLUSD",1766540027837,8.78470151,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766540031120,11.43003892,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766540033037,8.78470151,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766540037548,0.69,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766540038054,21.17748891,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766540038248,21.86748891,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766540038856,0.69,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766540039741,0.69,123.57,123.51,10.74183527]
["bitfinex","SOLUSD",1766540039940,0.69,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766540044147,25.5184389,123.57,123.53,8.09517375]
["bitfinex","SOLUSD",1766540044353,8.78310149,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766540045752,0.69,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766540046050,0.1,123.59,123.56,2.64533741]
["bitfinex","SOLUSD",1766540046240,0.79,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766540047037,8.88127391,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766540047448,11.52661132,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766540048550,0.69,123.58,123.54,10.73970773]
["bitfinex","SOLUSD",1766540048743,0.69,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766540050157,0.69,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766540051335,0.69,123.57,123.54,3.35533741]
["bitfinex","SOLUSD",1766540051649,0.69,123.57,123.55,0.71]
["bitfinex","SOLUSD",1766540051856,11.52687916,123.59,123.55,0.71]
["bitfinex","SOLUSD",1766540052056,11.52687916,123.59,123.55,2.64533741]
["bitfinex","SOLUSD",1766540052256,0.69,123.58,123.56,0.71]
["bitfinex","SOLUSD",1766540053777,0.69,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766540056465,3.33533741,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766540059943,0.69,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766540060567,0.69,123.57,123.54,8.09453577]
["bitfinex","SOLUSD",1766540060770,0.69,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766540065556,11.42730857,123.58,123.54,0.71]
["bitfinex","SOLUSD",1766540065948,11.42730857,123.58,123.54,8.09444306]
["bitfinex","SOLUSD",1766540066251,11.42730857,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766540066654,8.78197116,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766540067069,11.42730857,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766540068670,0.1,123.59,123.56,2.64533741]
["bitfinex","SOLUSD",1766540068853,11.52978047,123.63,123.59,0.71]
["bitfinex","SOLUSD",1766540069054,0.79,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766540069256,10.8340789,123.63,123.58,2.64533741]
["bitfinex","SOLUSD",1766540069569,0.69,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766540070549,3.43533741,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766540070952,11.52403651,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766540073471,11.52401772,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766540073867,0.79,123.63,123.6,8.80058686]
["bitfinex","SOLUSD",1766540074074,0.1,123.63,123.61,0.71]
["bitfinex","SOLUSD",1766540074251,0.77,123.63,123.61,0.71]
["bitfinex","SOLUSD",1766540076862,0.1,123.63,123.61,0.71]
["bitfinex","SOLUSD",1766540089688,0.1,123.63,123.59,1.6900324]
["bitfinex","SOLUSD",1766540089689,0.79,123.63,123.59,1.6900324]
["bitfinex","SOLUSD",1766540089895,0.69,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766540090095,2.3800324,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766540096999,0.69,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766540101796,2.3800324,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766540102103,2.3800324,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766540108088,0.66,123.59,123.56,8.09294937]
["bitfinex","SOLUSD",1766540108295,0.66,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766540111101,0.66,123.59,123.55,9.7837327]
["bitfinex","SOLUSD",1766540111308,2.3500324,123.59,123.55,9.7837327]
["bitfinex","SOLUSD",1766540111508,2.3500324,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766540112006,10.44137263,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766540112197,2.3500324,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766540113011,0.66,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766540113187,2.3500324,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766540113588,0.66,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766540113909,2.3500324,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766540115302,0.66,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766540115488,10.44137263,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766540117290,2.3500324,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766540117492,2.3500324,123.6,123.56,8.09307697]
["bitfinex","SOLUSD",1766540117696,2.3500324,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766540117906,0.66,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766540118395,2.3500324,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766540118610,10.44067265,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766540119508,0.66,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766540123914,0.66,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766540125390,10.44191231,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766540125592,0.66,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766540126008,9.78137816,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766540126206,0.66,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766540126891,10.44137816,123.59,123.54,9.78438392]
["bitfinex","SOLUSD",1766540127096,0.66,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766540129119,10.44137816,123.59,123.55,0.68]
["bitfinex","SOLUSD",1766540132427,8.75134576,123.59,123.55,0.68]
["bitfinex","SOLUSD",1766540132602,10.44092295,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766540132806,8.75089055,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766540133118,0.66,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766540136445,8.75144776,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766540142740,8.09083733,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766540143041,8.79083733,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766540143241,8.09083733,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766540143425,8.79083733,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766540143737,8.09025467,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766540143935,8.79025467,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766540144241,0.7,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766540148943,3.34266064,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766540149120,3.34266064,123.61,123.58,8.80191762]
["bitfinex","SOLUSD",1766540150344,3.34266064,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766540153644,0.7,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766540163864,8.09008085,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766540164055,2.64266064,123.6,123.56,0.71]
["bitfinex","SOLUSD",1766540164250,0.7,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766540164557,0.7,123.6,123.56,2.64266064]
["bitfinex","SOLUSD",1766540165253,3.34266064,123.6,123.55,10.73274149]
["bitfinex","SOLUSD",1766540166132,11.43367255,123.6,123.55,18.82646145]
["bitfinex","SOLUSD",1766540166558,11.43367255,123.6,123.56,0.71]
["bitfinex","SOLUSD",1766540167359,8.79101191,123.6,123.56,0.71]
["bitfinex","SOLUSD",1766540167542,11.43367255,123.6,123.56,0.71]
["bitfinex","SOLUSD",1766540168875,11.43367255,123.6,123.56,3.35266064]
["bitfinex","SOLUSD",1766540169057,11.43367255,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766540169239,8.79101191,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766540171159,0.7,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766540174766,0.7,123.6,123.57,3.34266064]
["bitfinex","SOLUSD",1766540175341,0.68,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766540175958,14.88,123.63,123.58,2.64266064]
["bitfinex","SOLUSD",1766540175959,8.8689005,123.63,123.58,2.64266064]
["bitfinex","SOLUSD",1766540176163,0.78,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766540176857,0.1,123.63,123.61,2.64266064]
["bitfinex","SOLUSD",1766540177069,0.1,123.63,123.62,0.7]
["bitfinex","SOLUSD",1766540177369,0.1,123.64,123.62,0.7]
["bitfinex","SOLUSD",1766540180267,0.1,123.64,123.62,3.34266064]
["bitfinex","SOLUSD",1766540181766,0.1,123.64,123.62,0.7]
["bitfinex","SOLUSD",1766540183768,0.1,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766540183978,0.78,123.67,123.64,3.34266064]
["bitfinex","SOLUSD",1766540185152,0.78,123.67,123.64,11.4306326]
["bitfinex","SOLUSD",1766540185362,0.1,123.67,123.65,0.7]
["bitfinex","SOLUSD",1766540185687,0.1,123.68,123.67,0.7]
["bitfinex","SOLUSD",1766540185875,0.1,123.7,123.68,0.7]
["bitfinex","SOLUSD",1766540186077,0.1,123.7,123.69,2.64266064]
["bitfinex","SOLUSD",1766540186372,0.1,123.7,123.68,3.34266064]
["bitfinex","SOLUSD",1766540186578,0.1,123.7,123.68,6.57825214]
["bitfinex","SOLUSD",1766540186778,0.1,123.7,123.68,14.66352651]
["bitfinex","SOLUSD",1766540188173,0.78,123.72,123.69,11.42738858]
["bitfinex","SOLUSD",1766540189176,0.1,123.73,123.72,0.7]
["bitfinex","SOLUSD",1766540189857,0.1,123.73,123.72,3.34266064]
["bitfinex","SOLUSD",1766540190667,0.1,123.74,123.72,11.42542817]
["bitfinex","SOLUSD",1766540193279,0.1,123.74,123.72,8.78276753]
["bitfinex","SOLUSD",1766540193483,0.1,123.74,123.72,11.42542817]
["bitfinex","SOLUSD",1766540196284,0.1,123.74,123.72,14.6599731]
["bitfinex","SOLUSD",1766540197686,0.1,123.74,123.72,11.42542817]
["bitfinex","SOLUSD",1766540198273,0.79,123.74,123.71,3.90454493]
["bitfinex","SOLUSD",1766540198472,0.79,123.74,123.71,6.54720557]
["bitfinex","SOLUSD",1766540198683,0.79,123.74,123.71,14.63058942]
["bitfinex","SOLUSD",1766540198982,0.1,123.74,123.72,8.75275528]
["bitfinex","SOLUSD",1766540199289,0.1,123.74,123.72,11.39541592]
["bitfinex","SOLUSD",1766540199585,0.1,123.74,123.72,8.75275528]
["bitfinex","SOLUSD",1766540200363,0.1,123.74,123.72,10.43951973]
["bitfinex","SOLUSD",1766540200562,0.1,123.74,123.72,13.67406466]
["bitfinex","SOLUSD",1766540201884,0.1,123.74,123.72,0.67]
["bitfinex","SOLUSD",1766540202187,0.79,123.74,123.71,13.67428422]
["bitfinex","SOLUSD",1766540202693,0.79,123.74,123.72,0.67]
["bitfinex","SOLUSD",1766540204276,0.79,123.74,123.72,2.35676445]
["bitfinex","SOLUSD",1766540205166,0.79,123.74,123.71,3.23454493]
["bitfinex","SOLUSD",1766540206170,0.79,123.74,123.71,13.67471734]
["bitfinex","SOLUSD",1766540206369,0.79,123.74,123.71,11.98795289]
["bitfinex","SOLUSD",1766540206577,0.79,123.74,123.72,2.35676445]
["bitfinex","SOLUSD",1766540206578,0.1,123.74,123.72,2.35676445]
["bitfinex","SOLUSD",1766540206795,0.1,123.74,123.72,22.56738832]
["bitfinex","SOLUSD",1766540207693,0.1,123.74,123.72,30.65006805]
["bitfinex","SOLUSD",1766540208383,0.1,123.74,123.72,10.43944418]
["bitfinex","SOLUSD",1766540208704,0.1,123.74,123.72,13.67398911]
["bitfinex","SOLUSD",1766540210104,0.1,123.74,123.71,9.76994584]
["bitfinex","SOLUSD",1766540210105,0.69,123.73,123.71,9.76994584]
["bitfinex","SOLUSD",1766540210412,0.69,123.73,123.71,13.00475235]
["bitfinex","SOLUSD",1766540211305,0.69,123.73,123.71,13.67475235]
["bitfinex","SOLUSD",1766540212411,0.79,123.74,123.71,13.67475235]
["bitfinex","SOLUSD",1766540213309,0.79,123.74,123.71,10.43994584]
["bitfinex","SOLUSD",1766540214488,0.1,123.74,123.73,0.67]
["bitfinex","SOLUSD",1766540214800,0.1,123.76,123.74,0.67]
["bitfinex","SOLUSD",1766540215100,0.1,123.76,123.74,2.35676445]
["bitfinex","SOLUSD",1766540216402,0.1,123.76,123.74,8.75123318]
["bitfinex","SOLUSD",1766540216603,0.1,123.76,123.74,10.43799763]
["bitfinex","SOLUSD",1766540217302,0.1,123.76,123.75,0.67]
["bitfinex","SOLUSD",1766540217502,0.1,123.77,123.76,0.67]
["bitfinex","SOLUSD",1766540218079,0.1,123.77,123.75,0.67]
["bitfinex","SOLUSD",1766540218794,0.69,123.76,123.74,9.76792486]
["bitfinex","SOLUSD",1766540218984,0.79,123.77,123.74,10.43792486]
["bitfinex","SOLUSD",1766540221207,0.79,123.77,123.74,8.75116041]
["bitfinex","SOLUSD",1766540221385,0.79,123.77,123.74,10.43792486]
["bitfinex","SOLUSD",1766540223587,0.79,123.77,123.73,8.75190046]
["bitfinex","SOLUSD",1766540223789,0.79,123.77,123.73,10.43866491]
["bitfinex","SOLUSD",1766540226306,0.79,123.77,123.74,2.35676445]
["bitfinex","SOLUSD",1766540226514,0.79,123.77,123.75,0.67]
["bitfinex","SOLUSD",1766540226881,0.1,123.79,123.76,12.80443741]
["bitfinex","SOLUSD",1766540227088,0.1,123.8,123.78,2.36676445]
["bitfinex","SOLUSD",1766540228214,0.1,123.8,123.78,0.68]
["bitfinex","SOLUSD",1766540228405,0.75,123.8,123.77,12.12443741]
["bitfinex","SOLUSD",1766540228587,0.75,123.8,123.77,20.88388216]
["bitfinex","SOLUSD",1766540230996,0.1,123.8,123.79,0.68]
["bitfinex","SOLUSD",1766540231224,0.1,123.8,123.78,2.36676445]
["bitfinex","SOLUSD",1766540231419,0.1,123.8,123.78,1.68676445]
["bitfinex","SOLUSD",1766540233223,0.75,123.8,123.77,20.88388216]
["bitfinex","SOLUSD",1766540233432,2.43676445,123.8,123.76,33.38303343]
["bitfinex","SOLUSD",1766540233735,0.65,123.79,123.76,25.20673435]
["bitfinex","SOLUSD",1766540234518,0.65,123.79,123.76,23.5199699]
["bitfinex","SOLUSD",1766540235022,1.68676445,123.79,123.76,14.76]
["bitfinex","SOLUSD",1766540235226,0.65,123.78,123.74,8.76131509]
["bitfinex","SOLUSD",1766540235434,0.65,123.77,123.74,8.76131509]
["bitfinex","SOLUSD",1766540235725,0.65,123.77,123.74,10.44807954]
["bitfinex","SOLUSD",1766540237134,0.65,123.77,123.74,8.76131509]
["bitfinex","SOLUSD",1766540239893,0.65,123.77,123.73,14.76]
["bitfinex","SOLUSD",1766540240115,1.68676445,123.78,123.74,2.36676445]
["bitfinex","SOLUSD",1766540240312,0.65,123.77,123.74,10.44809343]
["bitfinex","SOLUSD",1766540242418,0.65,123.79,123.76,0.68]
["bitfinex","SOLUSD",1766540242628,0.65,123.79,123.76,2.36676445]
["bitfinex","SOLUSD",1766540244817,0.1,123.8,123.76,9.76639387]
["bitfinex","SOLUSD",1766540245024,0.1,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766540245223,0.75,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766540247938,0.75,123.8,123.77,8.75945204]
["bitfinex","SOLUSD",1766540252944,0.75,123.8,123.77,10.44621649]
["bitfinex","SOLUSD",1766540260053,0.1,123.81,123.78,2.36676445]
["bitfinex","SOLUSD",1766540260222,0.1,123.81,123.79,0.68]
["bitfinex","SOLUSD",1766540260548,0.82,123.82,123.79,2.36676445]
["bitfinex","SOLUSD",1766540262027,0.82,123.82,123.79,11.39042087]
["bitfinex","SOLUSD",1766540263248,0.82,123.82,123.78,14.76]
["bitfinex","SOLUSD",1766540263249,0.72,123.8,123.76,17.39228626]
["bitfinex","SOLUSD",1766540263425,0.72,123.79,123.76,15.44]
["bitfinex","SOLUSD",1766540263829,0.72,123.78,123.75,8.08053332]
["bitfinex","SOLUSD",1766540264036,0.72,123.77,123.74,8.761011]
["bitfinex","SOLUSD",1766540265033,0.72,123.76,123.73,23.52183375]
["bitfinex","SOLUSD",1766540266058,0.72,123.76,123.73,26.15412001]
["bitfinex","SOLUSD",1766540268168,10.71114043,123.78,123.73,26.15412001]
["bitfinex","SOLUSD",1766540268169,0.72,123.77,123.73,26.15412001]
["bitfinex","SOLUSD",1766540269661,0.72,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766540277973,0.72,123.77,123.73,25.47412001]
["bitfinex","SOLUSD",1766540278271,0.72,123.77,123.73,26.15412001]
["bitfinex","SOLUSD",1766540282575,2.63228626,123.76,123.72,18.79363049]
["bitfinex","SOLUSD",1766540282778,0.72,123.75,123.73,8.0820826]
["bitfinex","SOLUSD",1766540283188,0.72,123.76,123.73,8.7620826]
["bitfinex","SOLUSD",1766540283479,0.72,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766540285075,0.72,123.77,123.73,11.39436886]
["bitfinex","SOLUSD",1766540286682,0.72,123.77,123.73,22.10579932]
["bitfinex","SOLUSD",1766540286880,0.72,123.77,123.73,11.39436886]
["bitfinex","SOLUSD",1766540287256,0.72,123.77,123.74,8.77144508]
["bitfinex","SOLUSD",1766540288667,0.72,123.76,123.72,14.03371672]
["bitfinex","SOLUSD",1766540288879,0.72,123.76,123.72,11.40468429]
["bitfinex","SOLUSD",1766540289765,0.72,123.76,123.72,8.77239803]
["bitfinex","SOLUSD",1766540289964,0.72,123.75,123.72,8.77239803]
["bitfinex","SOLUSD",1766540290585,0.72,123.75,123.72,11.40468429]
["bitfinex","SOLUSD",1766540290782,0.72,123.75,123.72,8.77239803]
["bitfinex","SOLUSD",1766540291089,3.35228626,123.74,123.7,11.40600497]
["bitfinex","SOLUSD",1766540291273,0.72,123.73,123.7,11.40600497]
["bitfinex","SOLUSD",1766540291984,0.72,123.73,123.69,33.5564975]
["bitfinex","SOLUSD",1766540292187,0.72,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766540292363,0.72,123.73,123.71,8.08340621]
["bitfinex","SOLUSD",1766540295486,2.63228626,123.73,123.69,23.53106066]
["bitfinex","SOLUSD",1766540295676,0.72,123.72,123.69,15.45]
["bitfinex","SOLUSD",1766540295873,0.72,123.72,123.69,26.16643505]
["bitfinex","SOLUSD",1766540296387,0.72,123.74,123.7,10.71608454]
["bitfinex","SOLUSD",1766540296572,0.72,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766540303369,0.72,123.74,123.71,8.77313329]
["bitfinex","SOLUSD",1766540304188,0.72,123.73,123.69,23.534439]
["bitfinex","SOLUSD",1766540304389,0.72,123.72,123.69,23.534439]
["bitfinex","SOLUSD",1766540304600,0.72,123.71,123.68,16.16558322]
["bitfinex","SOLUSD",1766540304776,0.72,123.71,123.68,8.77516807]
["bitfinex","SOLUSD",1766540307296,0.72,123.71,123.68,11.40745433]
["bitfinex","SOLUSD",1766540310905,0.72,123.71,123.68,8.77516807]
["bitfinex","SOLUSD",1766540311395,0.72,123.71,123.67,29.92736894]
["bitfinex","SOLUSD",1766540311603,0.72,123.71,123.67,21.84584989]
["bitfinex","SOLUSD",1766540312000,8.08356916,123.71,123.67,13.75995922]
["bitfinex","SOLUSD",1766540312198,0.67,123.7,123.66,26.16867861]
["bitfinex","SOLUSD",1766540312902,0.67,123.7,123.66,25.47867861]
["bitfinex","SOLUSD",1766540313203,0.67,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766540315487,0.67,123.7,123.66,26.16867861]
["bitfinex","SOLUSD",1766540316202,0.67,123.69,123.65,3.32228626]
["bitfinex","SOLUSD",1766540316531,0.67,123.68,123.64,13.75995922]
["bitfinex","SOLUSD",1766540317307,0.67,123.68,123.65,8.08707222]
["bitfinex","SOLUSD",1766540317503,0.67,123.68,123.64,13.75995922]
["bitfinex","SOLUSD",1766540317504,0.67,123.68,123.64,11.41003297]
["bitfinex","SOLUSD",1766540318278,0.65,123.67,123.63,18.08228626]
["bitfinex","SOLUSD",1766540318481,0.65,123.67,123.64,8.08798699]
["bitfinex","SOLUSD",1766540319001,2.63228626,123.66,123.62,23.04176033]
["bitfinex","SOLUSD",1766540319205,0.65,123.65,123.62,2.83228626]
["bitfinex","SOLUSD",1766540319405,0.65,123.65,123.62,11.64121887]
["bitfinex","SOLUSD",1766540320110,0.65,123.65,123.62,0.2]
["bitfinex","SOLUSD",1766540320315,0.65,123.64,123.62,0.2]
["bitfinex","SOLUSD",1766540320818,0.65,123.63,123.61,0.2]
["bitfinex","SOLUSD",1766540322115,0.65,123.63,123.59,0.2]
["bitfinex","SOLUSD",1766540322116,0.69,123.62,123.59,0.2]
["bitfinex","SOLUSD",1766540322314,0.69,123.61,123.59,0.2]
["bitfinex","SOLUSD",1766540322503,0.69,123.59,123.58,0.2]
["bitfinex","SOLUSD",1766540324521,0.69,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766540325618,10.47087537,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766540325800,0.69,123.59,123.58,0.2]
["bitfinex","SOLUSD",1766540326198,2.38020825,123.59,123.58,0.2]
["bitfinex","SOLUSD",1766540326527,0.69,123.59,123.58,0.2]
["bitfinex","SOLUSD",1766540331627,10.47147777,123.59,123.58,1e-08]
["bitfinex","SOLUSD",1766540331945,0.69,123.58,123.52,0.71]
["bitfinex","SOLUSD",1766540332228,2.38020825,123.54,123.51,0.2]
["bitfinex","SOLUSD",1766540332614,0.69,123.54,123.51,9.00628241]
["bitfinex","SOLUSD",1766540333130,0.69,123.57,123.53,0.71]
["bitfinex","SOLUSD",1766540333308,2.38020825,123.57,123.53,0.71]
["bitfinex","SOLUSD",1766540334626,0.69,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766540336610,2.38020825,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766540336818,2.38020825,123.56,123.52,19.24305404]
["bitfinex","SOLUSD",1766540337018,9.78346466,123.56,123.52,11.14767296]
["bitfinex","SOLUSD",1766540337216,0.69,123.55,123.52,11.14767296]
["bitfinex","SOLUSD",1766540337432,0.69,123.52,123.47,0.71]
["bitfinex","SOLUSD",1766540337633,2.38020825,123.5,123.47,10.43767296]
["bitfinex","SOLUSD",1766540337807,2.38020825,123.5,123.46,0.91]
["bitfinex","SOLUSD",1766540338223,0.69,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766540338433,1.69020825,123.51,123.47,0.71]
["bitfinex","SOLUSD",1766540338728,2.38020825,123.51,123.47,8.80908412]
["bitfinex","SOLUSD",1766540341511,0.69,123.51,123.47,10.49929237]
["bitfinex","SOLUSD",1766540341719,0.69,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766540342018,2.38020825,123.49,123.46,0.91]
["bitfinex","SOLUSD",1766540342421,2.38020825,123.49,123.46,0.2]
["bitfinex","SOLUSD",1766540342813,2.38020825,123.49,123.46,0.91]
["bitfinex","SOLUSD",1766540343312,0.69,123.49,123.46,0.91]
["bitfinex","SOLUSD",1766540345138,0.69,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766540345440,0.69,123.47,123.46,0.2]
["bitfinex","SOLUSD",1766540345955,0.69,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766540346620,0.69,123.47,123.44,0.2]
["bitfinex","SOLUSD",1766540347439,0.69,123.47,123.44,9.02101619]
["bitfinex","SOLUSD",1766540347614,2.39020825,123.49,123.45,0.72]
["bitfinex","SOLUSD",1766540347938,0.7,123.49,123.45,1.69020825]
["bitfinex","SOLUSD",1766540348147,0.7,123.5,123.46,2.41020825]
["bitfinex","SOLUSD",1766540348434,0.7,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766540348638,2.39020825,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766540349445,0.7,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766540349848,2.39020825,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766540350228,2.39020825,123.51,123.47,8.09910944]
["bitfinex","SOLUSD",1766540350539,2.39020825,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766540350744,0.7,123.51,123.48,0.72]
["bitfinex","SOLUSD",1766540350946,14.78,123.53,123.48,0.72]
["bitfinex","SOLUSD",1766540351119,2.39020825,123.53,123.49,0.72]
["bitfinex","SOLUSD",1766540351539,2.39020825,123.53,123.49,8.81760409]
["bitfinex","SOLUSD",1766540351735,0.7,123.53,123.49,10.50781234]
["bitfinex","SOLUSD",1766540352640,2.39020825,123.54,123.5,0.72]
["bitfinex","SOLUSD",1766540354941,0.7,123.54,123.5,0.72]
["bitfinex","SOLUSD",1766540355247,0.7,123.53,123.49,10.50781234]
["bitfinex","SOLUSD",1766540355446,2.39020825,123.53,123.49,8.81760409]
["bitfinex","SOLUSD",1766540357523,1.69020825,123.54,123.5,0.72]
["bitfinex","SOLUSD",1766540357847,12.82788121,123.55,123.51,0.72]
["bitfinex","SOLUSD",1766540358042,20.92187904,123.55,123.51,0.72]
["bitfinex","SOLUSD",1766540358342,20.92187904,123.55,123.46,25.21767296]
["bitfinex","SOLUSD",1766540358343,0.7,123.52,123.48,8.09826505]
["bitfinex","SOLUSD",1766540358548,2.39020825,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766540358951,0.7,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766540362831,2.39020825,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766540364033,0.7,123.52,123.49,8.81779563]
["bitfinex","SOLUSD",1766540368560,12.82788121,123.55,123.5,1.69020825]
["bitfinex","SOLUSD",1766540368759,12.82788121,123.55,123.51,0.72]
["bitfinex","SOLUSD",1766540368933,2.39020825,123.55,123.51,0.72]
["bitfinex","SOLUSD",1766540369137,0.7,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766540369859,15.48,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766540370246,15.48,123.56,123.53,8.81517059]
["bitfinex","SOLUSD",1766540370566,1.69020825,123.57,123.53,8.81517059]
["bitfinex","SOLUSD",1766540370738,1.69020825,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766540370937,2.39020825,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766540371352,0.7,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766540373050,34.99994547,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766540373253,48.47260605,123.66,123.56,0.72]
["bitfinex","SOLUSD",1766540373254,8.79099556,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766540373470,0.7,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766540375074,2.39020825,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766540375366,2.39020825,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766540378470,10.48147932,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766540379153,10.48147932,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766540380675,8.79127107,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766540380848,10.48147932,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766540381345,0.7,123.59,123.55,8.09385991]
["bitfinex","SOLUSD",1766540381550,1.69020825,123.59,123.55,1.69020825]
["bitfinex","SOLUSD",1766540381755,2.41020825,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766540382072,3.30298625,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766540382262,2.64298625,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766540382463,3.30298625,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766540383275,0.66,123.6,123.55,0.66]
["bitfinex","SOLUSD",1766540383467,3.30298625,123.59,123.55,0.66]
["bitfinex","SOLUSD",1766540386277,0.66,123.59,123.55,8.75387913]
["bitfinex","SOLUSD",1766540386480,0.66,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766540387788,11.39447684,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766540388590,2.64298625,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766540388762,3.30298625,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766540389456,18.08298625,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766540390780,26.17571945,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766540394787,23.5327332,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766540395092,26.17571945,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766540395792,18.08298625,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766540396385,26.1757344,123.57,123.53,0.66]
["bitfinex","SOLUSD",1766540397690,11.3957344,123.57,123.53,0.66]
["bitfinex","SOLUSD",1766540398965,0.66,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766540400358,15.44,123.56,123.52,0.66]
["bitfinex","SOLUSD",1766540400561,0.66,123.56,123.53,0.66]
["bitfinex","SOLUSD",1766540400791,18.08298625,123.57,123.53,0.66]
["bitfinex","SOLUSD",1766540400966,0.66,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766540401167,15.44,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766540401377,26.17561226,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766540403294,23.53262601,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766540403476,26.17561226,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766540405194,0.66,123.56,123.53,0.66]
["bitfinex","SOLUSD",1766540407002,2.64298625,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766540407198,2.64298625,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766540407375,3.36298625,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766540407574,3.36298625,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766540407985,3.36298625,123.51,123.47,0.69]
["bitfinex","SOLUSD",1766540408503,3.36298625,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766540408801,3.36298625,123.52,123.48,0.69]
["bitfinex","SOLUSD",1766540409109,3.36298625,123.52,123.48,8.78841446]
["bitfinex","SOLUSD",1766540409600,0.72,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766540409799,18.14298625,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766540409971,8.09475388,123.54,123.49,0.69]
["bitfinex","SOLUSD",1766540410175,15.5,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766540410406,18.14298625,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766540410584,3.36298625,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766540410786,18.14298625,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766540411188,0.72,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766540415109,2.64298625,123.51,123.49,0.69]
["bitfinex","SOLUSD",1766540416580,2.64298625,123.51,123.47,8.09891202]
["bitfinex","SOLUSD",1766540416788,3.36298625,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766540418506,0.72,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766540419009,0.72,123.47,123.44,0.2]
["bitfinex","SOLUSD",1766540419309,3.36298625,123.47,123.44,0.89]
["bitfinex","SOLUSD",1766540423010,2.64298625,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766540423307,3.36298625,123.45,123.44,0.2]
["bitfinex","SOLUSD",1766540424398,0.72,123.45,123.44,0.2]
["bitfinex","SOLUSD",1766540425205,14.78,123.45,123.44,0.2]
["bitfinex","SOLUSD",1766540425395,3.36298625,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766540425396,18.14298625,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766540425921,3.36298625,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766540426091,14.78,123.46,123.44,0.89]
["bitfinex","SOLUSD",1766540426608,2.64298625,123.47,123.44,0.2]
["bitfinex","SOLUSD",1766540426805,14.78,123.47,123.45,0.69]
["bitfinex","SOLUSD",1766540427816,14.78,123.47,123.44,0.2]
["bitfinex","SOLUSD",1766540428111,25.52216587,123.47,123.44,0.2]
["bitfinex","SOLUSD",1766540428412,14.78,123.47,123.44,0.2]
["bitfinex","SOLUSD",1766540428613,10.43767296,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766540428820,14.78,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766540429712,14.78,123.48,123.46,0.69]
["bitfinex","SOLUSD",1766540431219,17.42298625,123.48,123.46,0.69]
["bitfinex","SOLUSD",1766540431416,17.42298625,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766540431623,18.14298625,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766540433529,2.64298625,123.47,123.45,0.69]
["bitfinex","SOLUSD",1766540433705,15.5,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766540433706,18.14298625,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766540434129,26.24157692,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766540434316,3.36298625,123.47,123.44,0.89]
["bitfinex","SOLUSD",1766540437234,0.72,123.47,123.44,0.89]
["bitfinex","SOLUSD",1766540437421,3.36298625,123.47,123.44,0.89]
["bitfinex","SOLUSD",1766540438835,0.72,123.47,123.44,0.89]
["bitfinex","SOLUSD",1766540439037,3.36298625,123.47,123.44,0.89]
["bitfinex","SOLUSD",1766540439640,0.72,123.47,123.44,0.89]
["bitfinex","SOLUSD",1766540441538,0.72,123.47,123.44,8.99102463]
["bitfinex","SOLUSD",1766540441720,14.78,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766540441920,17.15439938,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766540442119,2.37439938,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766540442320,14.78,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766540443238,2.37439938,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766540443540,14.78,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766540443729,0.68,123.48,123.45,8.76029737]
["bitfinex","SOLUSD",1766540443936,14.78,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766540448455,16.47439938,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766540448657,16.47439938,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766540449244,17.15439938,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766540451679,15.46,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766540451827,17.15439938,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766540453524,25.2530611,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766540455251,23.55866172,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766540455439,25.2530611,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766540456839,23.55866172,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766540457153,25.2530611,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766540457453,17.15439938,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766540461746,16.47439938,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766540461947,0.68,123.47,123.45,0.66]
["bitfinex","SOLUSD",1766540462256,16.47439938,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766540463432,17.15439938,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766540463633,16.47439938,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766540463851,17.15439938,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766540464345,16.47439938,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766540464735,24.57319654,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766540464941,2.37439938,123.47,123.44,0.86]
["bitfinex","SOLUSD",1766540465136,14.8,123.46,123.44,0.86]
["bitfinex","SOLUSD",1766540465355,14.8,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766540465543,14.8,123.46,123.45,0.66]
["bitfinex","SOLUSD",1766540465744,14.8,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766540465745,14.8,123.46,123.44,0.86]
["bitfinex","SOLUSD",1766540466733,16.49439938,123.46,123.44,0.86]
["bitfinex","SOLUSD",1766540466933,17.18439938,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766540467136,1.69439938,123.45,123.43,0.2]
["bitfinex","SOLUSD",1766540467336,14.8,123.44,123.43,0.2]
["bitfinex","SOLUSD",1766540467845,14.8,123.44,123.43,0.91]
["bitfinex","SOLUSD",1766540468252,1.69439938,123.45,123.43,0.91]
["bitfinex","SOLUSD",1766540468443,14.8,123.44,123.43,0.2]
["bitfinex","SOLUSD",1766540468962,14.8,123.44,123.43,0.91]
["bitfinex","SOLUSD",1766540469149,2.38439938,123.45,123.43,0.2]
["bitfinex","SOLUSD",1766540469462,14.8,123.44,123.43,0.2]
["bitfinex","SOLUSD",1766540469648,14.8,123.44,123.43,0.91]
["bitfinex","SOLUSD",1766540470036,14.8,123.44,123.43,0.2]
["bitfinex","SOLUSD",1766540474067,1.69439938,123.45,123.43,0.2]
["bitfinex","SOLUSD",1766540474367,14.8,123.44,123.43,0.2]
["bitfinex","SOLUSD",1766540476143,14.8,123.44,123.43,0.91]
["bitfinex","SOLUSD",1766540476463,25.28550112,123.44,123.43,1e-08]
["bitfinex","SOLUSD",1766540476648,24.59550112,123.44,123.43,1e-08]
["bitfinex","SOLUSD",1766540476850,25.28550112,123.44,123.43,1e-08]
["bitfinex","SOLUSD",1766540477259,24.59550112,123.44,123.4,0.2]
["bitfinex","SOLUSD",1766540477444,0.69,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766540477771,17.18439938,123.42,123.4,0.2]
["bitfinex","SOLUSD",1766540478067,16.49439938,123.42,123.4,0.2]
["bitfinex","SOLUSD",1766540478267,1.69439938,123.41,123.4,0.2]
["bitfinex","SOLUSD",1766540478844,1.69439938,123.4,123.36,36.17731007]
["bitfinex","SOLUSD",1766540479047,17.18439938,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766540479349,2.38439938,123.39,123.35,5.27723191]
["bitfinex","SOLUSD",1766540479547,14.8,123.38,123.36,0.71]
["bitfinex","SOLUSD",1766540480465,24.5998416,123.38,123.35,4.56723191]
["bitfinex","SOLUSD",1766540480684,0.69,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766540480974,1.69439938,123.34,123.32,0.71]
["bitfinex","SOLUSD",1766540481148,1.69439938,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766540481354,1.69439938,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766540482055,1.69439938,123.33,123.31,0.2]
["bitfinex","SOLUSD",1766540482258,1.69439938,123.32,123.31,0.91]
["bitfinex","SOLUSD",1766540482470,1.69439938,123.32,123.31,0.2]
["bitfinex","SOLUSD",1766540482645,1.69439938,123.32,123.24,0.71]
["bitfinex","SOLUSD",1766540482646,14.8,123.32,123.24,0.71]
["bitfinex","SOLUSD",1766540482845,8.1077008,123.34,123.22,15.0]
["bitfinex","SOLUSD",1766540482846,1.69439938,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766540483364,1.69439938,123.3,123.28,0.71]
["bitfinex","SOLUSD",1766540486162,16.49439938,123.28,123.26,0.71]
["bitfinex","SOLUSD",1766540486364,1.69439938,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766540487172,14.8,123.32,123.28,0.71]
["bitfinex","SOLUSD",1766540487369,16.49439938,123.32,123.28,0.71]
["bitfinex","SOLUSD",1766540488077,16.49439938,123.32,123.29,0.5]
["bitfinex","SOLUSD",1766540488681,16.49439938,123.32,123.3,0.71]
["bitfinex","SOLUSD",1766540489369,16.49439938,123.32,123.29,8.61077476]
["bitfinex","SOLUSD",1766540489670,1.69439938,123.32,123.3,0.71]
["bitfinex","SOLUSD",1766540491073,16.49439938,123.33,123.31,0.71]
["bitfinex","SOLUSD",1766540491287,14.8,123.33,123.31,0.71]
["bitfinex","SOLUSD",1766540491581,16.49439938,123.33,123.31,0.71]
["bitfinex","SOLUSD",1766540492070,1.69439938,123.33,123.3,8.8200383]
["bitfinex","SOLUSD",1766540492564,1.69439938,123.33,123.31,0.71]
["bitfinex","SOLUSD",1766540493776,14.8,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766540493965,1.69439938,123.33,123.31,0.71]
["bitfinex","SOLUSD",1766540495676,1.69439938,123.33,123.26,8.11248552]
["bitfinex","SOLUSD",1766540495677,0.69,123.31,123.26,8.11248552]
["bitfinex","SOLUSD",1766540495882,1.69439938,123.28,123.27,0.71]
["bitfinex","SOLUSD",1766540496056,14.8,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766540496256,0.69,123.32,123.27,0.71]
["bitfinex","SOLUSD",1766540496458,1.69439938,123.33,123.28,0.71]
["bitfinex","SOLUSD",1766540496774,1.69439938,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766540496970,16.49439938,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766540497166,1.69439938,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766540497760,2.38439938,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766540498376,23.59646687,123.36,123.31,0.71]
["bitfinex","SOLUSD",1766540498578,16.49439938,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766540498882,17.18439938,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766540499277,0.69,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766540499683,2.38439938,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766540499978,1.69439938,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766540500292,0.71,123.32,123.29,10.43767296]
["bitfinex","SOLUSD",1766540500452,2.40439938,123.33,123.29,11.15767296]
["bitfinex","SOLUSD",1766540500655,2.40439938,123.33,123.29,10.43767296]
["bitfinex","SOLUSD",1766540500884,2.40439938,123.33,123.29,19.268416]
["bitfinex","SOLUSD",1766540501286,2.40439938,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766540501685,1.69439938,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766540502271,8.10781864,123.34,123.3,0.72]
["bitfinex","SOLUSD",1766540502587,1.69439938,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766540502771,14.8,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766540502976,2.40439938,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766540503163,1.69439938,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766540503789,2.40439938,123.32,123.28,8.83149461]
["bitfinex","SOLUSD",1766540503985,0.71,123.31,123.28,8.83149461]
["bitfinex","SOLUSD",1766540504283,0.71,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766540504495,3.3644597,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766540504894,2.6544597,123.3,123.28,0.72]
["bitfinex","SOLUSD",1766540505189,3.3644597,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766540505686,0.71,123.33,123.29,8.83092017]
["bitfinex","SOLUSD",1766540505993,18.1644597,123.34,123.3,0.72]
["bitfinex","SOLUSD",1766540506195,2.6544597,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766540506793,3.3644597,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766540507493,0.71,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766540507695,3.3644597,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766540507992,3.3644597,123.33,123.3,8.8302763]
["bitfinex","SOLUSD",1766540509066,3.3644597,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766540509492,3.3644597,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766540509897,2.6544597,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766540510195,3.3644597,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766540510401,2.6544597,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766540510599,2.6544597,123.32,123.29,8.83090112]
["bitfinex","SOLUSD",1766540510777,3.3644597,123.32,123.29,8.83090112]
["bitfinex","SOLUSD",1766540510977,3.3644597,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766540510978,2.6544597,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766540511283,3.3644597,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766540511793,0.71,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766540511987,2.6544597,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766540513572,3.3644597,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766540513894,3.3644597,123.32,123.28,8.83122634]
["bitfinex","SOLUSD",1766540514280,2.6544597,123.3,123.26,19.27020727]
["bitfinex","SOLUSD",1766540514493,0.71,123.29,123.26,8.83253431]
["bitfinex","SOLUSD",1766540514885,3.3644597,123.29,123.26,8.83253431]
["bitfinex","SOLUSD",1766540516096,3.3644597,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766540516274,2.6544597,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766540516688,3.3644597,123.28,123.24,8.83407462]
["bitfinex","SOLUSD",1766540517089,3.3644597,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766540517393,3.3644597,123.27,123.23,8.11472669]
["bitfinex","SOLUSD",1766540517585,3.3644597,123.27,123.23,8.83472669]
["bitfinex","SOLUSD",1766540518096,2.6544597,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766540518990,3.3644597,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766540519183,2.6544597,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766540520303,0.71,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766540520604,3.3644597,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766540520811,3.3644597,123.27,123.24,8.83417858]
["bitfinex","SOLUSD",1766540521179,0.71,123.27,123.24,8.83417858]
["bitfinex","SOLUSD",1766540522279,3.3644597,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766540522480,3.3644597,123.28,123.24,8.83417858]
["bitfinex","SOLUSD",1766540522696,0.71,123.28,123.24,8.11417858]
["bitfinex","SOLUSD",1766540522888,3.3644597,123.28,123.24,8.83417858]
["bitfinex","SOLUSD",1766540523101,0.71,123.27,123.24,8.83417858]
["bitfinex","SOLUSD",1766540523292,3.3644597,123.27,123.24,8.83417858]
["bitfinex","SOLUSD",1766540523617,3.3644597,123.27,123.23,8.83490708]
["bitfinex","SOLUSD",1766540523908,3.3644597,123.27,123.23,8.11490708]
["bitfinex","SOLUSD",1766540524209,2.6544597,123.27,123.23,8.11490708]
["bitfinex","SOLUSD",1766540524382,0.71,123.26,123.23,8.83490708]
["bitfinex","SOLUSD",1766540524589,2.6544597,123.27,123.24,0.72]
["bitfinex","SOLUSD",1766540525502,3.3644597,123.26,123.22,8.83556565]
["bitfinex","SOLUSD",1766540525807,3.3644597,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766540526408,2.6544597,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766540526726,2.6544597,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766540527011,3.3144597,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766540527485,3.3144597,123.27,123.23,8.83447961]
["bitfinex","SOLUSD",1766540528411,0.66,123.24,123.22,8.11555578]
["bitfinex","SOLUSD",1766540529309,3.3144597,123.24,123.21,8.76605455]
["bitfinex","SOLUSD",1766540531289,3.3144597,123.24,123.21,0.65]
["bitfinex","SOLUSD",1766540532014,3.3144597,123.24,123.21,8.76614925]
["bitfinex","SOLUSD",1766540532316,0.66,123.24,123.21,8.76614925]
["bitfinex","SOLUSD",1766540533593,2.6544597,123.25,123.21,8.76614925]
["bitfinex","SOLUSD",1766540533800,3.3144597,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766540533999,2.6544597,123.24,123.22,0.65]
["bitfinex","SOLUSD",1766540534887,2.6544597,123.24,123.21,8.11614925]
["bitfinex","SOLUSD",1766540535091,2.6544597,123.24,123.22,0.65]
["bitfinex","SOLUSD",1766540535327,3.3144597,123.24,123.21,0.65]
["bitfinex","SOLUSD",1766540535689,0.66,123.25,123.21,8.76618619]
["bitfinex","SOLUSD",1766540535992,8.11317077,123.26,123.21,8.76618619]
["bitfinex","SOLUSD",1766540535993,2.6544597,123.24,123.22,0.65]
["bitfinex","SOLUSD",1766540536899,2.6544597,123.24,123.21,8.11618619]
["bitfinex","SOLUSD",1766540537100,2.6544597,123.24,123.22,0.65]
["bitfinex","SOLUSD",1766540538607,3.3144597,123.24,123.21,0.65]
["bitfinex","SOLUSD",1766540538809,2.6544597,123.23,123.21,0.65]
["bitfinex","SOLUSD",1766540539302,0.66,123.24,123.19,8.11693583]
["bitfinex","SOLUSD",1766540539303,3.3144597,123.22,123.19,8.11693583]
["bitfinex","SOLUSD",1766540539707,3.3144597,123.22,123.19,8.76693583]
["bitfinex","SOLUSD",1766540540609,3.3144597,123.22,123.19,0.65]
["bitfinex","SOLUSD",1766540541113,3.3144597,123.22,123.19,8.76741217]
["bitfinex","SOLUSD",1766540542333,11.09767296,123.19,123.12,4.23338519]
["bitfinex","SOLUSD",1766540542628,2.6544597,123.16,123.13,8.42]
["bitfinex","SOLUSD",1766540542826,2.6544597,123.16,123.11,2.6544597]
["bitfinex","SOLUSD",1766540542827,3.3144597,123.16,123.11,2.6544597]
["bitfinex","SOLUSD",1766540543027,3.3144597,123.16,123.14,14.82]
["bitfinex","SOLUSD",1766540543208,0.66,123.16,123.11,2.6544597]
["bitfinex","SOLUSD",1766540543529,3.3144597,123.16,123.13,14.82]
["bitfinex","SOLUSD",1766540543705,10.43767296,123.18,123.12,8.12186652]
["bitfinex","SOLUSD",1766540543906,2.6544597,123.19,123.13,17.4744597]
["bitfinex","SOLUSD",1766540544246,3.3144597,123.19,123.14,0.5]
["bitfinex","SOLUSD",1766540544439,3.3144597,123.19,123.14,9.27050048]
["bitfinex","SOLUSD",1766540544923,2.6544597,123.18,123.14,9.27050048]
["bitfinex","SOLUSD",1766540545119,2.6544597,123.17,123.14,1.15]
["bitfinex","SOLUSD",1766540545942,2.6544597,123.17,123.15,14.82]
["bitfinex","SOLUSD",1766540546442,3.3144597,123.2,123.17,0.65]
["bitfinex","SOLUSD",1766540547233,3.3144597,123.2,123.17,8.768766]
["bitfinex","SOLUSD",1766540547947,2.6544597,123.2,123.17,8.118766]
["bitfinex","SOLUSD",1766540548251,2.6544597,123.2,123.17,8.768766]
["bitfinex","SOLUSD",1766540548448,3.3144597,123.2,123.17,8.768766]
["bitfinex","SOLUSD",1766540548631,2.6544597,123.2,123.17,8.768766]
["bitfinex","SOLUSD",1766540549347,2.6544597,123.2,123.17,8.118766]
["bitfinex","SOLUSD",1766540549549,2.6544597,123.2,123.17,8.768766]
["bitfinex","SOLUSD",1766540549933,2.6544597,123.2,123.17,8.118766]
["bitfinex","SOLUSD",1766540550138,3.3144597,123.2,123.16,23.58938548]
["bitfinex","SOLUSD",1766540550351,3.3144597,123.2,123.16,15.47]
["bitfinex","SOLUSD",1766540550860,2.6544597,123.19,123.15,8.11994345]
["bitfinex","SOLUSD",1766540551027,3.3144597,123.19,123.16,14.82]
["bitfinex","SOLUSD",1766540551656,28.40447978,123.22,123.16,14.82]
["bitfinex","SOLUSD",1766540551657,2.6544597,123.21,123.17,0.65]
["bitfinex","SOLUSD",1766540551951,3.3144597,123.21,123.17,0.65]
["bitfinex","SOLUSD",1766540552440,3.3144597,123.21,123.17,8.7688469]
["bitfinex","SOLUSD",1766540553533,3.3144597,123.21,123.18,14.82]
["bitfinex","SOLUSD",1766540555254,3.3144597,123.21,123.18,15.47]
["bitfinex","SOLUSD",1766540555559,3.3144597,123.21,123.19,14.82]
["bitfinex","SOLUSD",1766540557157,0.66,123.21,123.19,14.82]
["bitfinex","SOLUSD",1766540557562,0.66,123.23,123.19,15.51]
["bitfinex","SOLUSD",1766540557855,20.2832468,123.26,123.19,14.82]
["bitfinex","SOLUSD",1766540557856,3.3144597,123.22,123.19,14.82]
["bitfinex","SOLUSD",1766540558041,2.6544597,123.22,123.19,15.51]
["bitfinex","SOLUSD",1766540558235,3.3144597,123.22,123.19,15.51]
["bitfinex","SOLUSD",1766540558436,2.6544597,123.22,123.19,14.82]
["bitfinex","SOLUSD",1766540558649,0.66,123.21,123.19,14.82]
["bitfinex","SOLUSD",1766540559274,3.3144597,123.21,123.19,14.82]
["bitfinex","SOLUSD",1766540560665,0.66,123.21,123.19,14.82]
["bitfinex","SOLUSD",1766540562277,2.6544597,123.21,123.2,14.82]
["bitfinex","SOLUSD",1766540562454,3.3144597,123.21,123.19,14.82]
["bitfinex","SOLUSD",1766540562771,0.66,123.2,123.19,14.82]
["bitfinex","SOLUSD",1766540564848,1.70178195,123.22,123.19,23.65747128]
["bitfinex","SOLUSD",1766540565067,2.36178195,123.23,123.19,23.65747128]
["bitfinex","SOLUSD",1766540565766,1.70178195,123.23,123.19,23.65747128]
["bitfinex","SOLUSD",1766540565972,1.70178195,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766540566173,2.36178195,123.23,123.19,23.65747128]
["bitfinex","SOLUSD",1766540566372,1.70178195,123.23,123.19,23.65747128]
["bitfinex","SOLUSD",1766540566565,2.36178195,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766540566749,1.70178195,123.23,123.19,23.65747128]
["bitfinex","SOLUSD",1766540567070,2.36178195,123.23,123.19,22.93747128]
["bitfinex","SOLUSD",1766540567268,1.70178195,123.23,123.19,22.93747128]
["bitfinex","SOLUSD",1766540567474,1.70178195,123.23,123.19,23.65747128]
["bitfinex","SOLUSD",1766540567684,2.36178195,123.23,123.19,23.65747128]
["bitfinex","SOLUSD",1766540567882,2.36178195,123.23,123.19,22.93747128]
["bitfinex","SOLUSD",1766540568083,2.36178195,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766540568257,2.36178195,123.23,123.19,23.65747128]
["bitfinex","SOLUSD",1766540568570,2.36178195,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766540568764,2.36178195,123.23,123.19,23.65747128]
["bitfinex","SOLUSD",1766540569957,1.70178195,123.22,123.19,22.93747128]
["bitfinex","SOLUSD",1766540570274,0.66,123.21,123.19,22.93747128]
["bitfinex","SOLUSD",1766540570571,0.66,123.21,123.18,8.83790159]
["bitfinex","SOLUSD",1766540570773,0.66,123.21,123.19,14.82]
["bitfinex","SOLUSD",1766540571165,0.66,123.21,123.18,8.83790159]
["bitfinex","SOLUSD",1766540571367,0.66,123.21,123.18,23.65790159]
["bitfinex","SOLUSD",1766540571675,1.70178195,123.22,123.18,23.65790159]
["bitfinex","SOLUSD",1766540571855,2.36178195,123.22,123.18,23.65790159]
["bitfinex","SOLUSD",1766540572056,1.70178195,123.21,123.18,22.93790159]
["bitfinex","SOLUSD",1766540572257,1.70178195,123.21,123.19,0.72]
["bitfinex","SOLUSD",1766540572566,0.66,123.21,123.18,22.93790159]
["bitfinex","SOLUSD",1766540572878,0.66,123.21,123.18,23.65790159]
["bitfinex","SOLUSD",1766540572879,1.70178195,123.21,123.18,23.65790159]
["bitfinex","SOLUSD",1766540573174,1.70178195,123.21,123.19,0.72]
["bitfinex","SOLUSD",1766540573373,2.36178195,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766540573674,1.70178195,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766540573882,0.66,123.21,123.18,22.93790159]
["bitfinex","SOLUSD",1766540574380,0.66,123.2,123.17,8.83844089]
["bitfinex","SOLUSD",1766540574575,2.36178195,123.2,123.18,14.82]
["bitfinex","SOLUSD",1766540575681,0.66,123.2,123.18,14.82]
["bitfinex","SOLUSD",1766540576472,2.36178195,123.2,123.17,8.11844089]
["bitfinex","SOLUSD",1766540576667,0.66,123.19,123.17,22.93844089]
["bitfinex","SOLUSD",1766540578681,0.66,123.19,123.17,8.11844089]
["bitfinex","SOLUSD",1766540582583,0.66,123.19,123.16,8.83930494]
["bitfinex","SOLUSD",1766540582884,0.66,123.19,123.17,14.82]
["bitfinex","SOLUSD",1766540583068,0.66,123.19,123.12,7.82988195]
["bitfinex","SOLUSD",1766540583069,1.70178195,123.19,123.13,1.70178195]
["bitfinex","SOLUSD",1766540583269,1.70178195,123.17,123.14,8.12079144]
["bitfinex","SOLUSD",1766540583485,0.66,123.16,123.13,8.12136825]
["bitfinex","SOLUSD",1766540584778,1.70178195,123.17,123.13,8.12136825]
["bitfinex","SOLUSD",1766540585080,2.36178195,123.17,123.13,8.84136825]
["bitfinex","SOLUSD",1766540585264,0.66,123.16,123.13,8.12136825]
["bitfinex","SOLUSD",1766540586168,8.11694425,123.2,123.13,8.12136825]
["bitfinex","SOLUSD",1766540586385,2.36178195,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766540586563,0.66,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766540586769,2.36178195,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766540587991,2.36178195,123.17,123.14,8.84076657]
["bitfinex","SOLUSD",1766540591498,0.71,123.16,123.13,8.1214976]
["bitfinex","SOLUSD",1766540591803,2.41178195,123.16,123.13,8.1214976]
["bitfinex","SOLUSD",1766540591968,0.71,123.16,123.13,8.1214976]
["bitfinex","SOLUSD",1766540592368,0.71,123.16,123.13,8.8214976]
["bitfinex","SOLUSD",1766540594075,0.71,123.15,123.13,8.1214976]
["bitfinex","SOLUSD",1766540596006,0.71,123.16,123.13,8.8214976]
["bitfinex","SOLUSD",1766540598294,1.70178195,123.18,123.14,0.7]
["bitfinex","SOLUSD",1766540598472,0.71,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766540599603,2.41178195,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766540600605,2.41178195,123.17,123.14,8.82045671]
["bitfinex","SOLUSD",1766540601502,1.70178195,123.17,123.14,8.12045671]
["bitfinex","SOLUSD",1766540601703,2.41178195,123.17,123.14,8.82045671]
["bitfinex","SOLUSD",1766540602201,1.70178195,123.17,123.13,28.42524161]
["bitfinex","SOLUSD",1766540602385,1.70178195,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766540602386,2.41178195,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766540602586,2.41178195,123.17,123.13,28.42524161]
["bitfinex","SOLUSD",1766540602890,2.41178195,123.17,123.13,29.12524161]
["bitfinex","SOLUSD",1766540603092,2.41178195,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766540603302,2.41178195,123.17,123.13,28.42524161]
["bitfinex","SOLUSD",1766540603506,2.41178195,123.15,123.12,8.82188983]
["bitfinex","SOLUSD",1766540603805,0.71,123.14,123.11,11.13767296]
["bitfinex","SOLUSD",1766540604007,2.41178195,123.16,123.12,8.82200453]
["bitfinex","SOLUSD",1766540604207,2.41178195,123.16,123.13,8.82125811]
["bitfinex","SOLUSD",1766540604387,1.70178195,123.16,123.13,8.12125811]
["bitfinex","SOLUSD",1766540604588,0.71,123.15,123.13,8.12125811]
["bitfinex","SOLUSD",1766540604788,1.70178195,123.16,123.13,8.12125811]
["bitfinex","SOLUSD",1766540604991,2.41178195,123.16,123.13,8.82125811]
["bitfinex","SOLUSD",1766540605188,0.71,123.15,123.13,8.12125811]
["bitfinex","SOLUSD",1766540605384,1.70178195,123.16,123.12,8.12215724]
["bitfinex","SOLUSD",1766540605604,0.71,123.15,123.12,8.12215724]
["bitfinex","SOLUSD",1766540605799,1.70178195,123.16,123.12,8.12215724]
["bitfinex","SOLUSD",1766540606007,2.41178195,123.15,123.12,8.12215724]
["bitfinex","SOLUSD",1766540606388,1.70178195,123.15,123.13,0.7]
["bitfinex","SOLUSD",1766540606587,0.71,123.15,123.12,8.82215724]
["bitfinex","SOLUSD",1766540606812,0.71,123.15,123.11,28.42920104]
["bitfinex","SOLUSD",1766540607011,1.70178195,123.16,123.12,0.7]
["bitfinex","SOLUSD",1766540607209,10.43767296,123.18,123.13,2.40178195]
["bitfinex","SOLUSD",1766540607408,0.71,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766540607916,0.71,123.15,123.12,14.82]
["bitfinex","SOLUSD",1766540608101,0.71,123.15,123.11,29.12920104]
["bitfinex","SOLUSD",1766540608303,2.41178195,123.15,123.11,43.94920104]
["bitfinex","SOLUSD",1766540608916,2.41178195,123.15,123.11,29.12920104]
["bitfinex","SOLUSD",1766540609120,0.71,123.14,123.11,43.94920104]
["bitfinex","SOLUSD",1766540609417,1.70178195,123.15,123.11,43.24920104]
["bitfinex","SOLUSD",1766540609596,2.41178195,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766540610318,2.41178195,123.15,123.12,8.82168448]
["bitfinex","SOLUSD",1766540610503,0.71,123.15,123.12,8.82168448]
["bitfinex","SOLUSD",1766540610816,2.41178195,123.15,123.12,8.82168448]
["bitfinex","SOLUSD",1766540611815,0.71,123.15,123.12,8.82168448]
["bitfinex","SOLUSD",1766540612008,0.71,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766540612207,2.41178195,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766540612818,0.71,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766540613002,2.41178195,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766540613603,2.41178195,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766540614822,1.70178195,123.16,123.14,0.7]
["bitfinex","SOLUSD",1766540616026,2.41178195,123.16,123.12,8.82215724]
["bitfinex","SOLUSD",1766540616524,2.41178195,123.14,123.1,10.43767296]
["bitfinex","SOLUSD",1766540616719,2.41178195,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766540617423,2.36178195,123.13,123.1,8.12321072]
["bitfinex","SOLUSD",1766540617600,2.36178195,123.13,123.1,8.77321072]
["bitfinex","SOLUSD",1766540618203,2.36178195,123.13,123.1,8.77344791]
["bitfinex","SOLUSD",1766540618614,0.66,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766540618803,2.36178195,123.13,123.1,8.77344209]
["bitfinex","SOLUSD",1766540619339,2.36178195,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766540619633,0.66,123.12,123.09,8.12387937]
["bitfinex","SOLUSD",1766540620506,2.36178195,123.12,123.09,8.12387937]
["bitfinex","SOLUSD",1766540620915,2.37178195,123.14,123.1,0.7]
["bitfinex","SOLUSD",1766540621114,0.67,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766540621422,0.67,123.13,123.09,8.82387937]
["bitfinex","SOLUSD",1766540621423,1.70178195,123.13,123.09,8.82387937]
["bitfinex","SOLUSD",1766540621618,0.67,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766540622232,1.70178195,123.13,123.1,8.12293042]
["bitfinex","SOLUSD",1766540622430,1.70178195,123.13,123.1,8.82293042]
["bitfinex","SOLUSD",1766540622638,2.37178195,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766540624039,2.37178195,123.14,123.11,8.82234744]
["bitfinex","SOLUSD",1766540625123,0.67,123.14,123.11,8.82234744]
["bitfinex","SOLUSD",1766540625324,2.37178195,123.14,123.11,8.82234744]
["bitfinex","SOLUSD",1766540625934,3.33189656,123.14,123.11,8.82234744]
["bitfinex","SOLUSD",1766540626634,2.66189656,123.13,123.11,8.12234744]
["bitfinex","SOLUSD",1766540627039,0.67,123.11,123.08,8.32436845]
["bitfinex","SOLUSD",1766540627336,0.67,123.11,123.08,9.02436845]
["bitfinex","SOLUSD",1766540628319,0.67,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766540628518,3.33189656,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766540629328,3.33189656,123.13,123.09,8.8239183]
["bitfinex","SOLUSD",1766540629541,0.67,123.12,123.09,8.8239183]
["bitfinex","SOLUSD",1766540629843,3.33189656,123.12,123.09,8.1239183]
["bitfinex","SOLUSD",1766540630040,0.67,123.11,123.09,8.1239183]
["bitfinex","SOLUSD",1766540630815,3.33189656,123.11,123.08,9.02470924]
["bitfinex","SOLUSD",1766540635528,0.67,123.11,123.08,9.02470924]
["bitfinex","SOLUSD",1766540635737,3.33189656,123.11,123.08,9.02470924]
["bitfinex","SOLUSD",1766540637451,0.67,123.11,123.08,9.02470924]
["bitfinex","SOLUSD",1766540642958,0.67,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766540643128,3.33189656,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766540643329,0.67,123.11,123.08,9.02470924]
["bitfinex","SOLUSD",1766540644954,2.66189656,123.12,123.08,8.32470924]
["bitfinex","SOLUSD",1766540645137,3.33189656,123.14,123.09,0.7]
["bitfinex","SOLUSD",1766540645945,3.33189656,123.14,123.1,0.7]
["bitfinex","SOLUSD",1766540646145,2.66189656,123.14,123.11,8.12281699]
["bitfinex","SOLUSD",1766540646344,0.67,123.13,123.11,8.12281699]
["bitfinex","SOLUSD",1766540647669,15.53,123.18,123.1,38.86984192]
["bitfinex","SOLUSD",1766540647966,0.69,123.17,123.12,2.66189656]
["bitfinex","SOLUSD",1766540648171,3.35189656,123.17,123.12,2.66189656]
["bitfinex","SOLUSD",1766540648470,0.69,123.16,123.11,17.50189656]
["bitfinex","SOLUSD",1766540648668,3.35189656,123.16,123.11,17.50189656]
["bitfinex","SOLUSD",1766540648834,0.69,123.16,123.11,17.50189656]
["bitfinex","SOLUSD",1766540649038,2.66189656,123.15,123.1,56.37173848]
["bitfinex","SOLUSD",1766540649239,0.69,123.14,123.1,56.37173848]
["bitfinex","SOLUSD",1766540649850,3.35189656,123.14,123.1,28.43216896]
["bitfinex","SOLUSD",1766540650261,0.69,123.13,123.1,28.43216896]
["bitfinex","SOLUSD",1766540651341,0.69,123.13,123.1,20.30869212]
["bitfinex","SOLUSD",1766540651659,3.35189656,123.14,123.1,20.30869212]
["bitfinex","SOLUSD",1766540653649,0.69,123.14,123.1,28.43216896]
["bitfinex","SOLUSD",1766540653855,3.35189656,123.14,123.1,28.43216896]
["bitfinex","SOLUSD",1766540654235,3.35189656,123.15,123.1,31.09406552]
["bitfinex","SOLUSD",1766540654759,0.69,123.15,123.1,28.43216896]
["bitfinex","SOLUSD",1766540655058,3.35189656,123.13,123.1,8.12347684]
["bitfinex","SOLUSD",1766540655254,0.69,123.13,123.1,8.12347684]
["bitfinex","SOLUSD",1766540658341,3.35189656,123.14,123.1,8.12347684]
["bitfinex","SOLUSD",1766540658539,20.2980433,123.17,123.1,10.7853734]
["bitfinex","SOLUSD",1766540658540,2.66189656,123.15,123.1,10.7853734]
["bitfinex","SOLUSD",1766540658761,3.35189656,123.15,123.1,31.09406552]
["bitfinex","SOLUSD",1766540659249,0.69,123.14,123.1,31.09406552]
["bitfinex","SOLUSD",1766540662462,3.35189656,123.14,123.1,20.30869212]
["bitfinex","SOLUSD",1766540664062,0.69,123.13,123.1,20.30869212]
["bitfinex","SOLUSD",1766540664244,2.66189656,123.14,123.1,20.30869212]
["bitfinex","SOLUSD",1766540664449,3.35189656,123.14,123.1,28.43216896]
["bitfinex","SOLUSD",1766540667573,22.95811085,123.19,123.13,2.66189656]
["bitfinex","SOLUSD",1766540667761,22.95811085,123.19,123.14,17.50189656]
["bitfinex","SOLUSD",1766540667762,0.69,123.19,123.14,17.50189656]
["bitfinex","SOLUSD",1766540667961,3.35189656,123.19,123.14,17.50189656]
["bitfinex","SOLUSD",1766540668160,0.69,123.19,123.14,14.84]
["bitfinex","SOLUSD",1766540668353,3.35189656,123.19,123.14,40.46000741]
["bitfinex","SOLUSD",1766540668679,3.35189656,123.2,123.15,2.66189656]
["bitfinex","SOLUSD",1766540668974,3.35189656,123.2,123.16,8.11951932]
["bitfinex","SOLUSD",1766540669355,3.35189656,123.2,123.16,28.41831763]
["bitfinex","SOLUSD",1766540669675,0.69,123.2,123.16,28.41831763]
["bitfinex","SOLUSD",1766540669856,0.69,123.19,123.16,28.41831763]
["bitfinex","SOLUSD",1766540673976,33.38602798,123.24,123.15,8.11997473]
["bitfinex","SOLUSD",1766540673977,3.35189656,123.18,123.15,8.11997473]
["bitfinex","SOLUSD",1766540674189,0.69,123.18,123.15,8.11997473]
["bitfinex","SOLUSD",1766540674973,2.66189656,123.2,123.15,31.08231789]
["bitfinex","SOLUSD",1766540675181,3.38189656,123.2,123.15,45.90231789]
["bitfinex","SOLUSD",1766540675381,0.72,123.19,123.15,45.90231789]
["bitfinex","SOLUSD",1766540677479,2.66189656,123.21,123.15,45.90231789]
["bitfinex","SOLUSD",1766540677683,3.38189656,123.2,123.15,45.90231789]
["bitfinex","SOLUSD",1766540677981,3.38189656,123.2,123.15,51.35600862]
["bitfinex","SOLUSD",1766540678174,0.72,123.19,123.15,39.19790518]
["bitfinex","SOLUSD",1766540678376,0.72,123.19,123.15,45.90231789]
["bitfinex","SOLUSD",1766540678583,0.72,123.19,123.15,43.24042133]
["bitfinex","SOLUSD",1766540678754,0.72,123.19,123.15,45.90231789]
["bitfinex","SOLUSD",1766540685983,0.72,123.19,123.15,44.94236649]
["bitfinex","SOLUSD",1766540688187,0.72,123.19,123.15,30.12236649]
["bitfinex","SOLUSD",1766540688388,0.72,123.19,123.15,44.94236649]
["bitfinex","SOLUSD",1766540688682,0.72,123.19,123.15,30.12236649]
["bitfinex","SOLUSD",1766540688885,0.72,123.19,123.15,44.94236649]
["bitfinex","SOLUSD",1766540693689,0.72,123.19,123.15,43.24042133]
["bitfinex","SOLUSD",1766540693988,0.72,123.19,123.15,44.94236649]
["bitfinex","SOLUSD",1766540694880,0.72,123.19,123.15,30.12236649]
["bitfinex","SOLUSD",1766540695085,0.72,123.19,123.16,1.70194516]
["bitfinex","SOLUSD",1766540695895,8.11490708,123.23,123.16,2.41194516]
["bitfinex","SOLUSD",1766540696074,1.70194516,123.21,123.16,2.41194516]
["bitfinex","SOLUSD",1766540696985,1.70194516,123.21,123.17,8.11886011]
["bitfinex","SOLUSD",1766540697895,0.72,123.2,123.17,8.82886011]
["bitfinex","SOLUSD",1766540698080,0.72,123.2,123.17,8.11886011]
["bitfinex","SOLUSD",1766540698280,0.72,123.2,123.17,8.82886011]
["bitfinex","SOLUSD",1766540698893,0.72,123.2,123.18,0.71]
["bitfinex","SOLUSD",1766540700094,0.72,123.2,123.17,8.82886011]
["bitfinex","SOLUSD",1766540700590,1.70194516,123.21,123.17,8.11886011]
["bitfinex","SOLUSD",1766540700796,1.70194516,123.21,123.18,8.11789102]
["bitfinex","SOLUSD",1766540700988,0.72,123.2,123.18,8.11789102]
["bitfinex","SOLUSD",1766540714310,2.36194516,123.21,123.18,0.65]
["bitfinex","SOLUSD",1766540719011,1.70194516,123.21,123.18,0.65]
["bitfinex","SOLUSD",1766540719203,0.66,123.2,123.18,8.11813319]
["bitfinex","SOLUSD",1766540719783,2.36194516,123.21,123.18,8.76813319]
["bitfinex","SOLUSD",1766540720508,0.66,123.2,123.18,8.76813319]
["bitfinex","SOLUSD",1766540720709,0.66,123.2,123.18,8.11813319]
["bitfinex","SOLUSD",1766540721806,0.66,123.2,123.17,8.11886011]
["bitfinex","SOLUSD",1766540721987,0.66,123.2,123.18,0.65]
["bitfinex","SOLUSD",1766540722610,0.66,123.2,123.17,8.76886011]
["bitfinex","SOLUSD",1766540723000,0.66,123.22,123.18,0.65]
["bitfinex","SOLUSD",1766540723204,1.70194516,123.22,123.18,0.65]
["bitfinex","SOLUSD",1766540723394,0.66,123.2,123.17,8.11886011]
["bitfinex","SOLUSD",1766540723710,0.66,123.2,123.17,8.76886011]
["bitfinex","SOLUSD",1766540726213,33.37250067,123.24,123.17,28.41601039]
["bitfinex","SOLUSD",1766540726400,0.66,123.21,123.17,29.06601039]
["bitfinex","SOLUSD",1766540726608,0.66,123.2,123.17,29.06601039]
["bitfinex","SOLUSD",1766540745629,18.55210538,123.24,123.17,28.41601039]
["bitfinex","SOLUSD",1766540745927,18.55210538,123.24,123.18,0.68]
["bitfinex","SOLUSD",1766540745928,1.70194516,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766540747129,1.70194516,123.22,123.19,8.117542]
["bitfinex","SOLUSD",1766540747731,0.71,123.21,123.19,8.117542]
["bitfinex","SOLUSD",1766540748433,2.65852307,123.22,123.19,8.797542]
["bitfinex","SOLUSD",1766540750432,0.71,123.21,123.19,8.797542]
["bitfinex","SOLUSD",1766540751526,0.71,123.21,123.18,29.09278356]
["bitfinex","SOLUSD",1766540755628,3.36852307,123.22,123.19,8.79713414]
["bitfinex","SOLUSD",1766540756333,2.65852307,123.22,123.19,8.79713414]
["bitfinex","SOLUSD",1766540756541,0.71,123.21,123.19,8.79713414]
["bitfinex","SOLUSD",1766540757027,3.36852307,123.22,123.19,8.79713414]
["bitfinex","SOLUSD",1766540758140,2.65852307,123.22,123.19,8.79713414]
["bitfinex","SOLUSD",1766540758342,0.71,123.21,123.19,8.79713414]
["bitfinex","SOLUSD",1766540758918,0.71,123.22,123.19,8.79713414]
["bitfinex","SOLUSD",1766540760734,3.36852307,123.24,123.2,0.68]
["bitfinex","SOLUSD",1766540761540,2.65852307,123.23,123.14,15.0]
["bitfinex","SOLUSD",1766540761741,2.65852307,123.23,123.0,32.82905265]
["bitfinex","SOLUSD",1766540761742,10.43767296,123.2,123.04,0.98245739]
["bitfinex","SOLUSD",1766540761921,2.65852307,123.12,123.02,0.68]
["bitfinex","SOLUSD",1766540762116,8.12347684,123.1,123.03,3.33852307]
["bitfinex","SOLUSD",1766540762338,2.65852307,123.09,123.04,0.68]
["bitfinex","SOLUSD",1766540763328,2.65852307,123.09,123.04,8.12702386]
["bitfinex","SOLUSD",1766540763532,2.65852307,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766540763729,8.12358391,123.1,123.05,0.68]
["bitfinex","SOLUSD",1766540763937,2.65852307,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766540764135,3.85852307,123.11,123.06,3.33852307]
["bitfinex","SOLUSD",1766540764351,2.65852307,123.13,123.08,0.68]
["bitfinex","SOLUSD",1766540765224,2.65852307,123.13,123.08,8.12424169]
["bitfinex","SOLUSD",1766540765424,2.65852307,123.13,123.09,0.68]
["bitfinex","SOLUSD",1766540765645,10.77944564,123.14,123.09,0.68]
["bitfinex","SOLUSD",1766540766960,2.65852307,123.13,123.09,0.68]
["bitfinex","SOLUSD",1766540767925,10.7802314,123.13,123.09,0.68]
["bitfinex","SOLUSD",1766540768331,2.65852307,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766540769129,8.12083807,123.14,123.09,0.68]
["bitfinex","SOLUSD",1766540769522,2.65852307,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766540770345,2.65852307,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766540772134,2.65852307,123.1,123.08,0.71]
["bitfinex","SOLUSD",1766540772342,8.1226698,123.12,123.08,0.71]
["bitfinex","SOLUSD",1766540772561,2.65852307,123.1,123.08,0.71]
["bitfinex","SOLUSD",1766540774348,8.1233398,123.11,123.06,0.71]
["bitfinex","SOLUSD",1766540774546,2.65852307,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766540775634,2.65852307,123.09,123.05,25.25767296]
["bitfinex","SOLUSD",1766540775837,45.9415161,123.12,123.06,0.71]
["bitfinex","SOLUSD",1766540775838,2.65852307,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766540776449,8.12281699,123.11,123.06,8.12599124]
["bitfinex","SOLUSD",1766540776645,2.65852307,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766540779256,2.65852307,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766540784538,10.78228064,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766540786164,8.12306414,123.11,123.07,0.71]
["bitfinex","SOLUSD",1766540786364,2.65852307,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766540789504,2.65852307,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766540790146,2.65852307,123.1,123.08,0.71]
["bitfinex","SOLUSD",1766540790753,61.82844629,123.13,123.08,0.71]
["bitfinex","SOLUSD",1766540790978,2.65852307,123.1,123.08,0.71]
["bitfinex","SOLUSD",1766540791564,2.65852307,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766540791745,2.65852307,123.11,123.08,8.12461809]
["bitfinex","SOLUSD",1766540791946,8.11951932,123.16,123.1,0.71]
["bitfinex","SOLUSD",1766540792166,2.65852307,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766540793244,2.65852307,123.14,123.1,8.83343003]
["bitfinex","SOLUSD",1766540793446,2.65852307,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766540794272,25.61900936,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766540796561,17.49852307,123.15,123.11,8.84272817]
["bitfinex","SOLUSD",1766540797567,17.49852307,123.15,123.11,8.79272817]
["bitfinex","SOLUSD",1766540797765,2.65852307,123.15,123.11,8.79272817]
["bitfinex","SOLUSD",1766540798273,2.65852307,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766540801378,33.39730688,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766540801576,2.65852307,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766540802461,2.65852307,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766540806178,22.95909347,123.17,123.13,0.67]
["bitfinex","SOLUSD",1766540806375,2.65852307,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766540806581,2.65852307,123.16,123.14,0.67]
["bitfinex","SOLUSD",1766540807686,2.65852307,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766540808384,2.65852307,123.17,123.14,8.79066132]
["bitfinex","SOLUSD",1766540809778,25.27767296,123.18,123.14,8.79066132]
["bitfinex","SOLUSD",1766540809972,1.70295725,123.17,123.14,8.79066132]
["bitfinex","SOLUSD",1766540810885,1.70295725,123.16,123.14,8.79066132]
["bitfinex","SOLUSD",1766540812487,25.27767296,123.18,123.14,8.79066132]
["bitfinex","SOLUSD",1766540812792,1.70295725,123.16,123.14,8.79066132]
["bitfinex","SOLUSD",1766540818399,1.70295725,123.15,123.14,0.67]
["bitfinex","SOLUSD",1766540818585,1.70295725,123.15,123.13,8.12106191]
["bitfinex","SOLUSD",1766540818783,1.70295725,123.15,123.12,8.791924]
["bitfinex","SOLUSD",1766540818982,1.70295725,123.15,123.13,0.67]
["bitfinex","SOLUSD",1766540819178,1.70295725,123.15,123.13,8.79148401]
["bitfinex","SOLUSD",1766540820297,1.70295725,123.15,123.11,29.09985947]
["bitfinex","SOLUSD",1766540820791,1.70295725,123.15,123.11,28.42985947]
["bitfinex","SOLUSD",1766540820997,1.70295725,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766540821695,1.70295725,123.15,123.12,8.79155566]
["bitfinex","SOLUSD",1766540821902,1.70295725,123.15,123.11,20.30704248]
["bitfinex","SOLUSD",1766540821903,8.11886011,123.17,123.11,0.67]
["bitfinex","SOLUSD",1766540822087,1.70295725,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766540822287,8.11886011,123.17,123.11,0.67]
["bitfinex","SOLUSD",1766540822488,1.70295725,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766540823298,1.70295725,123.14,123.12,8.79215724]
["bitfinex","SOLUSD",1766540823679,1.70295725,123.15,123.12,8.79215724]
["bitfinex","SOLUSD",1766540824702,1.70295725,123.14,123.12,8.79215724]
["bitfinex","SOLUSD",1766540825601,1.70295725,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766540825980,1.70295725,123.14,123.12,8.79215478]
["bitfinex","SOLUSD",1766540830403,1.70295725,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766540832508,1.70295725,123.14,123.12,8.12215724]
["bitfinex","SOLUSD",1766540832709,1.70295725,123.14,123.12,8.83215724]
["bitfinex","SOLUSD",1766540832907,1.70295725,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766540833405,1.70295725,123.14,123.13,0.71]
["bitfinex","SOLUSD",1766540835006,1.70295725,123.14,123.13,8.8314976]
["bitfinex","SOLUSD",1766540835405,1.70295725,123.14,123.13,0.71]
["bitfinex","SOLUSD",1766540836188,1.70295725,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766540837907,1.70295725,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766540848024,1.70295725,123.15,123.12,8.83214146]
["bitfinex","SOLUSD",1766540849420,1.70295725,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766540849613,1.70295725,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766540849809,1.70295725,123.13,123.11,0.71]
["bitfinex","SOLUSD",1766540856621,1.70295725,123.13,123.11,8.12276821]
["bitfinex","SOLUSD",1766540856823,1.70295725,123.13,123.12,0.71]
["bitfinex","SOLUSD",1766540857129,8.12022524,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766540857347,1.70295725,123.13,123.12,0.71]
["bitfinex","SOLUSD",1766540859238,28.41727548,123.17,123.12,0.71]
["bitfinex","SOLUSD",1766540859433,1.70295725,123.13,123.12,0.71]
["bitfinex","SOLUSD",1766540860046,1.70295725,123.13,123.11,8.77276821]
["bitfinex","SOLUSD",1766540860227,28.41727548,123.17,123.11,8.77276821]
["bitfinex","SOLUSD",1766540860426,1.70295725,123.13,123.11,8.77276821]
["bitfinex","SOLUSD",1766540861639,1.70295725,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766540861942,1.70295725,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766540862921,1.70295725,123.14,123.11,8.79281699]
["bitfinex","SOLUSD",1766540864139,20.29841537,123.17,123.12,0.67]
["bitfinex","SOLUSD",1766540864140,8.11909178,123.17,123.12,0.67]
["bitfinex","SOLUSD",1766540864328,1.70295725,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766540865142,1.70295725,123.15,123.13,8.1214976]
["bitfinex","SOLUSD",1766540869042,1.70295725,123.14,123.13,8.1214976]
["bitfinex","SOLUSD",1766540870031,2.66179411,123.14,123.13,8.1214976]
["bitfinex","SOLUSD",1766540870740,8.11894631,123.17,123.13,8.1214976]
["bitfinex","SOLUSD",1766540870921,2.66179411,123.14,123.13,8.1214976]
["bitfinex","SOLUSD",1766540872139,2.66179411,123.14,123.12,8.79192923]
["bitfinex","SOLUSD",1766540873044,2.66179411,123.15,123.12,8.79192923]
["bitfinex","SOLUSD",1766540876037,2.66179411,123.14,123.12,8.79192923]
["bitfinex","SOLUSD",1766540876845,2.66179411,123.15,123.12,8.79192923]
["bitfinex","SOLUSD",1766540877427,2.66179411,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766540878347,2.66179411,123.15,123.12,8.12167424]
["bitfinex","SOLUSD",1766540878645,2.66179411,123.15,123.13,0.67]
["bitfinex","SOLUSD",1766540883949,8.11970961,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766540884262,2.66179411,123.15,123.13,0.67]
["bitfinex","SOLUSD",1766540884848,2.66179411,123.15,123.12,8.79208825]
["bitfinex","SOLUSD",1766540886762,2.66179411,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766540887074,2.66179411,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766540888050,2.66179411,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766540888657,8.11970961,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766540888848,2.66179411,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766540890268,8.11886011,123.17,123.12,8.79210572]
["bitfinex","SOLUSD",1766540890567,2.66179411,123.14,123.12,8.79210572]
["bitfinex","SOLUSD",1766540891065,8.11886011,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766540891066,2.66179411,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766540891252,2.66179411,123.14,123.12,8.12210572]
["bitfinex","SOLUSD",1766540892237,2.66179411,123.14,123.11,8.12281699]
["bitfinex","SOLUSD",1766540893363,2.66179411,123.14,123.12,0.66]
["bitfinex","SOLUSD",1766540894864,2.66179411,123.14,123.12,8.78194385]
["bitfinex","SOLUSD",1766540896579,3.32179411,123.14,123.08,30.74868675]
["bitfinex","SOLUSD",1766540896754,2.66179411,123.11,123.09,8.7841316]
["bitfinex","SOLUSD",1766540896960,2.66179411,123.11,123.09,0.66]
["bitfinex","SOLUSD",1766540898664,2.66179411,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766540898864,2.66179411,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766540900162,2.66179411,123.09,123.07,0.66]
["bitfinex","SOLUSD",1766540905465,2.66179411,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766540905971,3.32179411,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766540907668,3.32179411,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766540909371,25.25767296,123.14,123.09,0.66]
["bitfinex","SOLUSD",1766540909372,2.66179411,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766540910572,2.66179411,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766540911175,3.32179411,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766540912768,2.66179411,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766540912974,3.32179411,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766540919480,0.66,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766540919656,3.32179411,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766540920174,2.66179411,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766540920385,2.66179411,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766540921978,3.32179411,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766540922771,3.32179411,123.15,123.12,8.83214583]
["bitfinex","SOLUSD",1766540923288,0.66,123.15,123.12,8.83214583]
["bitfinex","SOLUSD",1766540923481,3.32179411,123.15,123.12,8.83214583]
["bitfinex","SOLUSD",1766540925194,3.32179411,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766540931806,3.32179411,123.15,123.12,8.83196946]
["bitfinex","SOLUSD",1766540932111,2.36352722,123.15,123.12,8.83196946]
["bitfinex","SOLUSD",1766540933204,0.66,123.15,123.12,8.83196946]
["bitfinex","SOLUSD",1766540933386,2.36352722,123.15,123.12,8.83196946]
["bitfinex","SOLUSD",1766540934688,1.70352722,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766540937003,0.66,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766540937196,1.70352722,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766540939629,2.36352722,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766540940589,0.66,123.13,123.11,8.12255658]
["bitfinex","SOLUSD",1766540940799,2.36352722,123.13,123.11,8.12255658]
["bitfinex","SOLUSD",1766540940999,2.36352722,123.13,123.11,8.83255658]
["bitfinex","SOLUSD",1766540941307,0.66,123.12,123.1,8.83320509]
["bitfinex","SOLUSD",1766540941887,1.70352722,123.12,123.09,8.12402731]
["bitfinex","SOLUSD",1766540942088,0.66,123.1,123.07,8.83510364]
["bitfinex","SOLUSD",1766540942298,1.70352722,123.09,123.07,8.83510364]
["bitfinex","SOLUSD",1766540942505,1.70352722,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766540942890,1.70352722,123.09,123.07,8.83545549]
["bitfinex","SOLUSD",1766540943304,2.36352722,123.1,123.07,8.83545549]
["bitfinex","SOLUSD",1766540945013,1.70352722,123.1,123.08,0.71]
["bitfinex","SOLUSD",1766540945388,2.36352722,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766540946293,2.36352722,123.11,123.08,8.83474171]
["bitfinex","SOLUSD",1766540947826,1.70352722,123.1,123.08,8.83474171]
["bitfinex","SOLUSD",1766540950511,0.66,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766540950697,2.36352722,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766540951415,0.66,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766540951615,2.36352722,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766540951808,0.66,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766540952005,2.36352722,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766540952199,1.70352722,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766540952593,1.70352722,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766540953907,1.70352722,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766540955024,2.36352722,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766540957708,2.36352722,123.16,123.13,8.7814976]
["bitfinex","SOLUSD",1766540958633,0.66,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766540958849,1.70352722,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766540961930,1.70352722,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766540963330,12.14120018,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766540963928,12.14120018,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766540964935,1.70352722,123.18,123.16,0.66]
["bitfinex","SOLUSD",1766540969126,1.70352722,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766540969321,1.70352722,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766540970650,2.36352722,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766540973150,1.70352722,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766540973528,8.7785521,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766540973727,1.70352722,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766540983756,2.36352722,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766540983959,0.66,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766540984143,2.36352722,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766540987437,1.70352722,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766540987632,0.66,123.14,123.09,0.71]
["bitfinex","SOLUSD",1766540987840,33.37738624,123.16,123.09,0.71]
["bitfinex","SOLUSD",1766540987841,1.70352722,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766540988933,1.70352722,123.11,123.09,0.71]
["bitfinex","SOLUSD",1766540991967,2.66371735,123.11,123.09,0.71]
["bitfinex","SOLUSD",1766540995565,0.66,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766540995743,11.09767296,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766540995958,2.66371735,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766540996166,3.32371735,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766540997285,10.43767296,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766540997583,13.10139031,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766540998461,13.76139031,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766540999180,2.66371735,123.13,123.11,0.71]
["bitfinex","SOLUSD",1766540999355,2.66371735,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766541000378,13.76139031,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766541001082,2.66371735,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766541001285,2.66371735,123.16,123.12,8.12170812]
["bitfinex","SOLUSD",1766541001487,13.10139031,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766541002593,0.66,123.13,123.1,8.12293575]
["bitfinex","SOLUSD",1766541002760,2.66371735,123.13,123.1,23.67293575]
["bitfinex","SOLUSD",1766541002962,2.66371735,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766541003987,0.66,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766541004161,2.66371735,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766541006489,8.78026114,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766541006690,2.66371735,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766541009270,8.78026114,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766541009589,2.66371735,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766541010894,10.43767296,123.16,123.12,8.12212023]
["bitfinex","SOLUSD",1766541011073,2.66371735,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766541011595,13.76139031,123.17,123.13,8.12132162]
["bitfinex","SOLUSD",1766541011772,0.66,123.19,123.14,0.67]
["bitfinex","SOLUSD",1766541011971,2.66371735,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766541012684,3.32371735,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766541012896,10.43767296,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766541013092,13.10139031,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766541013479,13.76139031,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766541015781,11.09767296,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766541015988,13.76139031,123.19,123.16,0.67]
["bitfinex","SOLUSD",1766541016482,2.66371735,123.18,123.16,0.67]
["bitfinex","SOLUSD",1766541017208,2.66371735,123.17,123.16,0.67]
["bitfinex","SOLUSD",1766541018304,2.66371735,123.18,123.16,0.67]
["bitfinex","SOLUSD",1766541021902,13.76139031,123.19,123.16,8.78947834]
["bitfinex","SOLUSD",1766541022295,2.66371735,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766541029510,3.32371735,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766541032107,0.66,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766541032308,3.32371735,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766541038919,2.66371735,123.2,123.17,8.11850627]
["bitfinex","SOLUSD",1766541039104,2.66371735,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766541041126,0.66,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766541041331,2.66371735,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766541042115,3.32371735,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766541046816,2.66371735,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766541047007,19.21338475,123.22,123.18,8.11797735]
["bitfinex","SOLUSD",1766541047008,2.66371735,123.21,123.18,8.11797735]
["bitfinex","SOLUSD",1766541047205,2.66371735,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766541048706,0.66,123.22,123.19,8.11746236]
["bitfinex","SOLUSD",1766541049029,17.48371735,123.24,123.2,0.69]
["bitfinex","SOLUSD",1766541049225,3.32371735,123.24,123.2,8.11676062]
["bitfinex","SOLUSD",1766541049529,3.32371735,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766541050210,0.66,123.25,123.21,2.66371735]
["bitfinex","SOLUSD",1766541050411,18.24371735,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766541050716,13.86139031,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766541051119,11.19767296,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766541051426,13.86139031,123.26,123.22,8.80552746]
["bitfinex","SOLUSD",1766541052132,0.1,123.27,123.25,0.69]
["bitfinex","SOLUSD",1766541052428,2.76371735,123.27,123.25,0.69]
["bitfinex","SOLUSD",1766541053608,0.1,123.27,123.25,0.69]
["bitfinex","SOLUSD",1766541053822,2.76371735,123.27,123.25,0.69]
["bitfinex","SOLUSD",1766541054024,1.80015143,123.27,123.25,0.69]
["bitfinex","SOLUSD",1766541054225,0.1,123.27,123.25,0.69]
["bitfinex","SOLUSD",1766541054527,0.66,123.25,123.21,8.11611873]
["bitfinex","SOLUSD",1766541054743,2.36015143,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766541055626,1.70015143,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766541056135,0.66,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766541056351,1.70015143,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766541056635,0.66,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766541056827,1.70015143,123.25,123.23,0.69]
["bitfinex","SOLUSD",1766541057027,2.36015143,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766541057936,1.70015143,123.25,123.23,0.69]
["bitfinex","SOLUSD",1766541059633,0.66,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766541059842,1.70015143,123.25,123.23,0.69]
["bitfinex","SOLUSD",1766541060533,0.1,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766541060836,1.80015143,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766541061227,0.1,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766541061420,1.80015143,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766541061922,0.1,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766541062249,1.80015143,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766541062446,0.1,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766541062751,2.36015143,123.26,123.23,8.90254921]
["bitfinex","SOLUSD",1766541062924,2.36015143,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766541063845,1.70015143,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766541064950,1.70015143,123.25,123.22,8.8054856]
["bitfinex","SOLUSD",1766541065449,1.70015143,123.25,123.23,0.69]
["bitfinex","SOLUSD",1766541066249,2.36015143,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766541067553,2.36015143,123.26,123.23,8.80483945]
["bitfinex","SOLUSD",1766541070947,1.70015143,123.25,123.23,0.69]
["bitfinex","SOLUSD",1766541071169,2.36015143,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766541071355,2.36015143,123.24,123.21,16.32834239]
["bitfinex","SOLUSD",1766541071553,1.70015143,123.23,123.19,8.11712384]
["bitfinex","SOLUSD",1766541071745,1.70015143,123.22,123.19,8.82712384]
["bitfinex","SOLUSD",1766541072457,0.66,123.23,123.19,8.11712384]
["bitfinex","SOLUSD",1766541072772,2.36015143,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766541073264,2.36015143,123.23,123.19,8.11712384]
["bitfinex","SOLUSD",1766541073265,1.70015143,123.23,123.19,8.11712384]
["bitfinex","SOLUSD",1766541073464,1.70015143,123.22,123.18,19.3655866]
["bitfinex","SOLUSD",1766541073680,1.70015143,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766541075765,2.36015143,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766541075974,1.70015143,123.21,123.19,0.71]
["bitfinex","SOLUSD",1766541076144,2.36015143,123.2,123.17,25.07548223]
["bitfinex","SOLUSD",1766541076344,2.36015143,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766541078280,9.81706272,123.2,123.15,8.12012935]
["bitfinex","SOLUSD",1766541078453,9.81706272,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766541078454,2.36015143,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766541079046,2.36015143,123.18,123.14,8.83060519]
["bitfinex","SOLUSD",1766541079387,1.70015143,123.17,123.14,8.83060519]
["bitfinex","SOLUSD",1766541079972,2.36015143,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766541081054,2.36015143,123.19,123.15,8.82991331]
["bitfinex","SOLUSD",1766541081276,1.70015143,123.18,123.15,16.94926826]
["bitfinex","SOLUSD",1766541081773,0.66,123.19,123.15,16.94926826]
["bitfinex","SOLUSD",1766541081975,1.70015143,123.18,123.15,16.94926826]
["bitfinex","SOLUSD",1766541082652,1.70015143,123.18,123.15,16.23926826]
["bitfinex","SOLUSD",1766541083056,1.70015143,123.18,123.16,0.71]
["bitfinex","SOLUSD",1766541087675,0.66,123.19,123.16,8.82910841]
["bitfinex","SOLUSD",1766541087878,2.36015143,123.19,123.16,8.82910841]
["bitfinex","SOLUSD",1766541088381,1.70015143,123.18,123.16,0.71]
["bitfinex","SOLUSD",1766541092674,2.36015143,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766541094786,0.66,123.19,123.16,8.82945755]
["bitfinex","SOLUSD",1766541095078,2.36015143,123.19,123.16,8.82945755]
["bitfinex","SOLUSD",1766541097170,2.36015143,123.19,123.17,0.67]
["bitfinex","SOLUSD",1766541098884,1.70015143,123.19,123.17,0.67]
["bitfinex","SOLUSD",1766541099186,8.11691617,123.23,123.18,1.70015143]
["bitfinex","SOLUSD",1766541099187,1.70015143,123.23,123.18,1.70015143]
["bitfinex","SOLUSD",1766541099393,1.70015143,123.23,123.19,0.67]
["bitfinex","SOLUSD",1766541099884,2.36015143,123.24,123.19,0.67]
["bitfinex","SOLUSD",1766541100058,0.66,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766541100260,17.18015143,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766541100461,14.82,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766541100683,2.46015143,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766541100985,2.46015143,123.27,123.23,8.78479175]
["bitfinex","SOLUSD",1766541101290,2.46015143,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766541103267,2.46015143,123.27,123.24,8.78406623]
["bitfinex","SOLUSD",1766541105469,1.80015143,123.27,123.25,0.67]
["bitfinex","SOLUSD",1766541106166,0.1,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766541107304,1.80015143,123.28,123.25,8.78302684]
["bitfinex","SOLUSD",1766541107470,2.46015143,123.28,123.25,8.78302684]
["bitfinex","SOLUSD",1766541112899,0.66,123.27,123.24,8.78403549]
["bitfinex","SOLUSD",1766541113083,2.36015143,123.27,123.24,8.78403549]
["bitfinex","SOLUSD",1766541114798,1.70015143,123.26,123.23,8.11462342]
["bitfinex","SOLUSD",1766541115001,2.36015143,123.26,123.23,8.78462342]
["bitfinex","SOLUSD",1766541116105,3.31700614,123.26,123.23,8.78462342]
["bitfinex","SOLUSD",1766541118505,0.1,123.28,123.23,8.11462342]
["bitfinex","SOLUSD",1766541118710,3.31700614,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766541119405,3.31700614,123.25,123.22,8.7852814]
["bitfinex","SOLUSD",1766541119991,0.66,123.25,123.22,8.7852814]
["bitfinex","SOLUSD",1766541120212,3.31700614,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766541120603,0.66,123.26,123.23,8.78465168]
["bitfinex","SOLUSD",1766541121099,3.31700614,123.26,123.23,8.78465168]
["bitfinex","SOLUSD",1766541123418,3.31700614,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766541126419,0.66,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766541126605,3.31700614,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766541131034,2.65700614,123.25,123.22,8.1152946]
["bitfinex","SOLUSD",1766541131239,3.31700614,123.24,123.21,8.82596302]
["bitfinex","SOLUSD",1766541131534,2.65700614,123.22,123.17,40.58597831]
["bitfinex","SOLUSD",1766541131724,3.31700614,123.21,123.19,8.11750984]
["bitfinex","SOLUSD",1766541131910,13.0946791,123.24,123.19,8.11750984]
["bitfinex","SOLUSD",1766541131911,2.65700614,123.22,123.19,8.82750984]
["bitfinex","SOLUSD",1766541132104,3.31700614,123.22,123.19,8.82750984]
["bitfinex","SOLUSD",1766541133410,0.66,123.22,123.19,8.82750984]
["bitfinex","SOLUSD",1766541133613,3.31700614,123.22,123.19,8.82750984]
["bitfinex","SOLUSD",1766541136802,3.31700614,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766541137524,2.65700614,123.21,123.19,0.71]
["bitfinex","SOLUSD",1766541139328,3.31700614,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766541144935,2.65700614,123.21,123.19,0.71]
["bitfinex","SOLUSD",1766541145331,0.66,123.2,123.17,8.82859917]
["bitfinex","SOLUSD",1766541145637,0.66,123.18,123.16,8.82928583]
["bitfinex","SOLUSD",1766541145823,3.31700614,123.19,123.16,8.82928583]
["bitfinex","SOLUSD",1766541147729,0.66,123.16,123.11,0.71]
["bitfinex","SOLUSD",1766541147913,2.65700614,123.17,123.15,8.82980291]
["bitfinex","SOLUSD",1766541148115,0.66,123.18,123.16,8.11951932]
["bitfinex","SOLUSD",1766541148437,3.31700614,123.18,123.16,8.11951932]
["bitfinex","SOLUSD",1766541148826,3.31700614,123.18,123.15,8.82988039]
["bitfinex","SOLUSD",1766541150518,14.82,123.19,123.15,8.11988039]
["bitfinex","SOLUSD",1766541150720,14.82,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766541152440,14.82,123.19,123.16,8.82901303]
["bitfinex","SOLUSD",1766541152647,14.82,123.19,123.17,0.71]
["bitfinex","SOLUSD",1766541152823,14.82,123.19,123.16,8.82901303]
["bitfinex","SOLUSD",1766541153022,0.66,123.19,123.16,8.82901303]
["bitfinex","SOLUSD",1766541153323,3.31700614,123.19,123.16,8.82901303]
["bitfinex","SOLUSD",1766541160048,3.31700614,123.18,123.15,8.77996335]
["bitfinex","SOLUSD",1766541160628,2.65700614,123.17,123.14,8.12079244]
["bitfinex","SOLUSD",1766541160827,3.31700614,123.17,123.14,8.78079244]
["bitfinex","SOLUSD",1766541163136,2.65700614,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766541164835,3.31700614,123.16,123.13,8.78136698]
["bitfinex","SOLUSD",1766541165046,2.65700614,123.14,123.11,8.78237058]
["bitfinex","SOLUSD",1766541165351,3.31700614,123.14,123.11,8.78237058]
["bitfinex","SOLUSD",1766541165935,3.31700614,123.13,123.11,8.12237058]
["bitfinex","SOLUSD",1766541166755,14.82,123.15,123.11,8.78237058]
["bitfinex","SOLUSD",1766541166756,0.66,123.14,123.11,8.78237058]
["bitfinex","SOLUSD",1766541167055,3.31700614,123.14,123.11,8.78237058]
["bitfinex","SOLUSD",1766541171057,2.65700614,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766541171250,17.47700614,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766541171556,18.13700614,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766541173241,2.65700614,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766541173442,0.66,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766541173443,3.31700614,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766541173654,0.66,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766541173831,3.31700614,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766541174752,18.13700614,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766541174957,3.31700614,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766541175160,3.31700614,123.17,123.14,8.12083807]
["bitfinex","SOLUSD",1766541175353,18.13700614,123.17,123.14,8.12083807]
["bitfinex","SOLUSD",1766541175961,17.18304936,123.17,123.14,8.78083807]
["bitfinex","SOLUSD",1766541180474,17.18304936,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766541180958,1.70304936,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766541181154,1.70304936,123.16,123.13,8.78120016]
["bitfinex","SOLUSD",1766541181361,17.18304936,123.17,123.14,8.78062786]
["bitfinex","SOLUSD",1766541181554,0.66,123.16,123.13,8.78141102]
["bitfinex","SOLUSD",1766541181861,2.36304936,123.16,123.13,8.78141102]
["bitfinex","SOLUSD",1766541183163,2.36304936,123.16,123.11,1.70304936]
["bitfinex","SOLUSD",1766541183164,2.36304936,123.15,123.11,8.78281699]
["bitfinex","SOLUSD",1766541183463,2.36304936,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766541183661,0.66,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766541183968,2.36304936,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766541185781,1.70304936,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766541185987,17.18304936,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766541187453,1.70304936,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766541188766,1.70304936,123.16,123.13,8.78138477]
["bitfinex","SOLUSD",1766541189464,1.70304936,123.16,123.14,0.71]
["bitfinex","SOLUSD",1766541190073,1.70304936,123.16,123.14,8.83074727]
["bitfinex","SOLUSD",1766541190253,17.18304936,123.17,123.14,8.83074727]
["bitfinex","SOLUSD",1766541192472,1.70304936,123.16,123.14,0.71]
["bitfinex","SOLUSD",1766541192670,15.48,123.17,123.11,8.83245566]
["bitfinex","SOLUSD",1766541192671,2.36304936,123.15,123.11,8.83245566]
["bitfinex","SOLUSD",1766541192877,1.70304936,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766541193465,2.36304936,123.13,123.1,0.91]
["bitfinex","SOLUSD",1766541193679,1.70304936,123.12,123.1,0.91]
["bitfinex","SOLUSD",1766541194171,2.36304936,123.13,123.1,9.03338426]
["bitfinex","SOLUSD",1766541195066,8.12063304,123.15,123.1,8.32338426]
["bitfinex","SOLUSD",1766541195377,17.18304936,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766541195553,1.70304936,123.13,123.11,0.71]
["bitfinex","SOLUSD",1766541195753,1.70304936,123.12,123.1,9.03338426]
["bitfinex","SOLUSD",1766541195953,2.36304936,123.13,123.1,9.03338426]
["bitfinex","SOLUSD",1766541198773,1.70304936,123.13,123.1,9.03338426]
["bitfinex","SOLUSD",1766541200057,2.36304936,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766541201382,1.70304936,123.13,123.11,0.71]
["bitfinex","SOLUSD",1766541201882,0.66,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766541202053,1.70304936,123.13,123.11,0.71]
["bitfinex","SOLUSD",1766541203169,2.36304936,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766541207983,0.66,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766541208283,2.36304936,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766541209394,10.73643362,123.19,123.11,0.54]
["bitfinex","SOLUSD",1766541209690,10.73643362,123.19,123.14,2.24304936]
["bitfinex","SOLUSD",1766541209691,0.71,123.18,123.14,2.24304936]
["bitfinex","SOLUSD",1766541210571,1.70304936,123.16,123.12,2.24304936]
["bitfinex","SOLUSD",1766541210770,0.71,123.13,123.1,8.32338426]
["bitfinex","SOLUSD",1766541210992,0.71,123.13,123.1,8.86338426]
["bitfinex","SOLUSD",1766541212980,2.41304936,123.13,123.1,8.32338426]
["bitfinex","SOLUSD",1766541213367,1.70304936,123.13,123.1,8.32338426]
["bitfinex","SOLUSD",1766541213589,0.71,123.12,123.1,0.2]
["bitfinex","SOLUSD",1766541213895,0.71,123.12,123.1,8.32347508]
["bitfinex","SOLUSD",1766541215570,0.71,123.12,123.1,0.2]
["bitfinex","SOLUSD",1766541215886,0.69,123.11,123.1,0.2]
["bitfinex","SOLUSD",1766541216092,0.69,123.1,123.06,0.2]
["bitfinex","SOLUSD",1766541216288,2.39304936,123.09,123.06,8.32570449]
["bitfinex","SOLUSD",1766541217184,0.69,123.09,123.06,9.03570449]
["bitfinex","SOLUSD",1766541217366,0.69,123.09,123.06,10.73875385]
["bitfinex","SOLUSD",1766541218786,0.69,123.09,123.06,9.03570449]
["bitfinex","SOLUSD",1766541220384,1.70304936,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766541220599,2.39304936,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766541222088,2.39304936,123.1,123.07,8.83542362]
["bitfinex","SOLUSD",1766541222687,17.23304936,123.11,123.07,8.83542362]
["bitfinex","SOLUSD",1766541223499,1.70304936,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766541223691,27.67072232,123.12,123.08,1.70304936]
["bitfinex","SOLUSD",1766541223878,27.67072232,123.12,123.08,2.41304936]
["bitfinex","SOLUSD",1766541224806,27.67072232,123.12,123.08,8.83464894]
["bitfinex","SOLUSD",1766541225204,1.70304936,123.11,123.08,8.83464894]
["bitfinex","SOLUSD",1766541225403,2.39304936,123.11,123.08,8.83464894]
["bitfinex","SOLUSD",1766541233097,1.70304936,123.11,123.08,8.12464894]
["bitfinex","SOLUSD",1766541233316,0.69,123.1,123.08,8.12464894]
["bitfinex","SOLUSD",1766541233890,0.69,123.09,123.06,0.91]
["bitfinex","SOLUSD",1766541235302,0.69,123.09,123.07,8.12509637]
["bitfinex","SOLUSD",1766541242388,0.69,123.1,123.07,8.83509637]
["bitfinex","SOLUSD",1766541249316,0.71,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766541250330,0.71,123.1,123.07,8.83536705]
["bitfinex","SOLUSD",1766541250504,0.71,123.1,123.07,8.12536705]
["bitfinex","SOLUSD",1766541250830,3.37401048,123.1,123.07,8.12536705]
["bitfinex","SOLUSD",1766541251528,0.71,123.09,123.06,9.03554955]
["bitfinex","SOLUSD",1766541251732,2.66401048,123.07,123.06,0.2]
["bitfinex","SOLUSD",1766541252315,14.84,123.08,123.06,0.2]
["bitfinex","SOLUSD",1766541252613,17.50401048,123.09,123.06,0.91]
["bitfinex","SOLUSD",1766541253322,17.50401048,123.09,123.04,2.86401048]
["bitfinex","SOLUSD",1766541253323,2.66401048,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766541253628,3.37401048,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766541254005,3.37401048,123.08,123.05,8.83642337]
["bitfinex","SOLUSD",1766541254422,3.37401048,123.08,123.05,8.12642337]
["bitfinex","SOLUSD",1766541254636,3.37401048,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766541255742,3.37401048,123.08,123.05,8.83642337]
["bitfinex","SOLUSD",1766541256503,0.71,123.07,123.05,8.12642337]
["bitfinex","SOLUSD",1766541256704,0.71,123.07,123.04,8.32716202]
["bitfinex","SOLUSD",1766541256913,3.37401048,123.07,123.04,8.32716202]
["bitfinex","SOLUSD",1766541257308,18.21401048,123.07,123.04,9.03716202]
["bitfinex","SOLUSD",1766541257720,17.50401048,123.07,123.04,0.2]
["bitfinex","SOLUSD",1766541257910,0.71,123.04,123.03,0.2]
["bitfinex","SOLUSD",1766541258115,3.37401048,123.04,123.01,8.12895019]
["bitfinex","SOLUSD",1766541258322,18.21401048,123.04,123.01,8.12895019]
["bitfinex","SOLUSD",1766541258833,18.21401048,123.04,123.01,8.83895019]
["bitfinex","SOLUSD",1766541259735,18.21401048,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766541260114,18.21401048,123.04,123.01,8.83937674]
["bitfinex","SOLUSD",1766541261135,15.55,123.04,123.01,8.83937674]
["bitfinex","SOLUSD",1766541262123,18.21401048,123.04,123.01,8.83937674]
["bitfinex","SOLUSD",1766541263815,14.84,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766541264353,15.55,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766541264947,15.55,123.06,123.02,3.37401048]
["bitfinex","SOLUSD",1766541265424,15.55,123.06,123.02,2.66401048]
["bitfinex","SOLUSD",1766541265741,15.55,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766541267338,15.55,123.06,123.03,8.83809152]
["bitfinex","SOLUSD",1766541267744,18.21401048,123.06,123.03,8.83809152]
["bitfinex","SOLUSD",1766541268256,102.7,123.16,123.05,0.71]
["bitfinex","SOLUSD",1766541268538,3.37401048,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766541268745,0.71,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766541270137,15.55,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766541270946,3.37401048,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766541271137,18.21401048,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766541273340,18.21401048,123.09,123.06,8.83610502]
["bitfinex","SOLUSD",1766541273752,15.55,123.09,123.06,8.83610502]
["bitfinex","SOLUSD",1766541273928,14.84,123.09,123.06,11.5001155]
["bitfinex","SOLUSD",1766541274441,14.84,123.09,123.06,8.83610502]
["bitfinex","SOLUSD",1766541275222,15.53,123.09,123.06,8.83610502]
["bitfinex","SOLUSD",1766541276535,0.69,123.08,123.05,8.12655148]
["bitfinex","SOLUSD",1766541276732,3.35401048,123.07,123.03,8.82792896]
["bitfinex","SOLUSD",1766541276924,3.35401048,123.07,123.04,8.12737114]
["bitfinex","SOLUSD",1766541281850,3.35401048,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766541283847,3.35401048,123.07,123.04,8.84741138]
["bitfinex","SOLUSD",1766541284432,0.69,123.07,123.04,8.84741138]
["bitfinex","SOLUSD",1766541284639,0.69,123.07,123.04,11.51142186]
["bitfinex","SOLUSD",1766541285029,0.69,123.07,123.04,8.84741138]
["bitfinex","SOLUSD",1766541285858,3.35401048,123.07,123.04,8.84741138]
["bitfinex","SOLUSD",1766541288466,2.66401048,123.07,123.02,22.98528386]
["bitfinex","SOLUSD",1766541288769,26.29842129,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766541288934,11.45842129,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766541289367,26.29842129,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766541289543,11.45842129,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766541289856,25.62842129,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766541290038,0.67,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766541292237,8.12370694,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766541292438,15.51,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766541294769,26.29815538,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766541295067,0.67,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766541295274,3.33401048,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766541295950,3.33401048,123.08,123.05,8.84671767]
["bitfinex","SOLUSD",1766541297971,2.3754014,123.08,123.05,8.84671767]
["bitfinex","SOLUSD",1766541298266,0.67,123.08,123.05,8.84671767]
["bitfinex","SOLUSD",1766541301472,0.67,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766541302065,0.67,123.08,123.05,8.84677616]
["bitfinex","SOLUSD",1766541302267,0.67,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766541302451,2.3754014,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766541305271,0.67,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766541305477,17.2154014,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766541305775,0.67,123.04,123.01,8.84889644]
["bitfinex","SOLUSD",1766541310276,0.67,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766541311074,0.67,123.04,123.01,8.8494056]
["bitfinex","SOLUSD",1766541311760,0.67,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766541312175,8.83636832,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766541312378,15.55,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766541313578,14.84,123.05,123.02,8.12874675]
["bitfinex","SOLUSD",1766541313778,2.4154014,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766541313980,17.2554014,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766541314276,0.71,123.05,123.03,0.66]
["bitfinex","SOLUSD",1766541314858,15.55,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766541315174,25.3811025,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766541315363,17.2554014,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766541316087,1.7054014,123.06,123.02,8.78857787]
["bitfinex","SOLUSD",1766541316455,2.4154014,123.05,123.02,8.78857787]
["bitfinex","SOLUSD",1766541316959,0.71,123.05,123.02,8.12857787]
["bitfinex","SOLUSD",1766541317260,0.71,123.05,123.02,8.78857787]
["bitfinex","SOLUSD",1766541318061,1.7054014,123.06,123.02,8.12857787]
["bitfinex","SOLUSD",1766541318268,2.4154014,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766541320380,1.7054014,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766541320587,0.71,123.05,123.03,0.66]
["bitfinex","SOLUSD",1766541322684,0.71,123.05,123.02,8.78857787]
["bitfinex","SOLUSD",1766541323368,15.55,123.06,123.03,8.78807137]
["bitfinex","SOLUSD",1766541323579,16.5454014,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766541323780,0.71,123.05,123.02,8.7886432]
["bitfinex","SOLUSD",1766541325099,16.5454014,123.06,123.03,8.78773794]
["bitfinex","SOLUSD",1766541325269,17.2554014,123.06,123.03,8.78773794]
["bitfinex","SOLUSD",1766541328290,17.2554014,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766541328488,2.4154014,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766541328688,0.71,123.05,123.03,0.66]
["bitfinex","SOLUSD",1766541331991,16.5454014,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766541332196,17.2554014,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766541332906,17.2554014,123.06,123.03,8.7878199]
["bitfinex","SOLUSD",1766541333105,15.55,123.06,123.03,8.7878199]
["bitfinex","SOLUSD",1766541334108,15.55,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766541336611,0.71,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766541337507,15.55,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766541337694,0.71,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766541338290,11.13767296,123.08,123.04,8.12720485]
["bitfinex","SOLUSD",1766541338480,14.84,123.07,123.04,8.12720485]
["bitfinex","SOLUSD",1766541338679,15.54,123.07,123.04,8.81720485]
["bitfinex","SOLUSD",1766541338884,17.2454014,123.07,123.04,8.81720485]
["bitfinex","SOLUSD",1766541339905,2.4054014,123.07,123.04,8.81720485]
["bitfinex","SOLUSD",1766541340596,17.2454014,123.07,123.04,8.81720485]
["bitfinex","SOLUSD",1766541341410,15.54,123.07,123.04,8.12720485]
["bitfinex","SOLUSD",1766541341708,14.84,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766541341911,16.5454014,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766541342304,17.2454014,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766541343314,16.5454014,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766541343513,25.27767296,123.08,123.06,0.69]
["bitfinex","SOLUSD",1766541343684,14.84,123.08,123.06,0.69]
["bitfinex","SOLUSD",1766541344299,17.2454014,123.08,123.05,8.12668845]
["bitfinex","SOLUSD",1766541344499,17.2454014,123.08,123.05,8.81668845]
["bitfinex","SOLUSD",1766541346415,17.2454014,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766541347917,15.54,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766541348123,17.2454014,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766541348317,2.4054014,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766541348505,17.2454014,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766541348709,0.7,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766541349624,16.5454014,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766541349922,17.2454014,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766541353226,15.54,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766541353396,17.2454014,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766541357317,17.2454014,123.08,123.04,8.12716347]
["bitfinex","SOLUSD",1766541357318,2.4054014,123.07,123.04,8.81716347]
["bitfinex","SOLUSD",1766541357705,0.7,123.07,123.04,8.81716347]
["bitfinex","SOLUSD",1766541357916,0.7,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766541357917,2.4054014,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766541359920,2.66505636,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766541360624,15.54,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766541360820,18.20505636,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766541362110,17.50505636,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766541363128,14.84,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766541363317,17.50505636,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766541363521,26.32991679,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766541364025,14.84,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766541365025,18.20505636,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766541365314,17.50505636,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766541366410,14.84,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766541367929,22.96483489,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766541368110,26.28989125,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766541368314,3.32505636,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766541369126,3.32505636,123.07,123.04,8.80740971]
["bitfinex","SOLUSD",1766541369933,0.66,123.07,123.04,8.80740971]
["bitfinex","SOLUSD",1766541370236,18.16505636,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766541371935,3.32505636,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766541372238,18.16505636,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766541374737,3.32505636,123.06,123.02,0.68]
["bitfinex","SOLUSD",1766541374928,2.66505636,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766541375318,18.16505636,123.06,123.02,0.68]
["bitfinex","SOLUSD",1766541376240,18.16505636,123.06,123.02,8.1283035]
["bitfinex","SOLUSD",1766541376542,18.16505636,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766541377745,2.66505636,123.06,123.03,8.12807258]
["bitfinex","SOLUSD",1766541378041,14.84,123.06,123.04,0.68]
["bitfinex","SOLUSD",1766541379742,14.84,123.06,123.04,8.80700323]
["bitfinex","SOLUSD",1766541379918,2.66505636,123.07,123.05,0.68]
["bitfinex","SOLUSD",1766541380719,2.66505636,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766541380916,17.50505636,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766541381320,18.16505636,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766541387152,2.66505636,123.07,123.05,0.68]
["bitfinex","SOLUSD",1766541387345,15.5,123.08,123.06,0.68]
["bitfinex","SOLUSD",1766541387650,18.16505636,123.08,123.06,0.68]
["bitfinex","SOLUSD",1766541389043,2.66505636,123.08,123.06,0.68]
["bitfinex","SOLUSD",1766541389447,28.60272932,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766541392552,2.66505636,123.08,123.06,0.68]
["bitfinex","SOLUSD",1766541393253,11.09767296,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766541393454,2.66505636,123.08,123.06,0.68]
["bitfinex","SOLUSD",1766541394435,15.51,123.1,123.07,0.65]
["bitfinex","SOLUSD",1766541394634,0.67,123.11,123.07,0.65]
["bitfinex","SOLUSD",1766541394837,18.17505636,123.11,123.07,0.65]
["bitfinex","SOLUSD",1766541395133,15.51,123.11,123.07,2.66505636]
["bitfinex","SOLUSD",1766541395331,15.51,123.11,123.08,0.65]
["bitfinex","SOLUSD",1766541396944,14.84,123.11,123.09,0.66]
["bitfinex","SOLUSD",1766541397248,2.66505636,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766541397458,3.34505636,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766541397829,3.34505636,123.12,123.08,8.12470125]
["bitfinex","SOLUSD",1766541397830,2.66505636,123.1,123.08,0.66]
["bitfinex","SOLUSD",1766541398635,2.66505636,123.09,123.07,0.66]
["bitfinex","SOLUSD",1766541398837,18.18505636,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766541399051,2.66505636,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766541399243,2.66505636,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766541399957,2.66505636,123.06,123.04,8.78726486]
["bitfinex","SOLUSD",1766541400132,2.66505636,123.05,123.0,21.52421502]
["bitfinex","SOLUSD",1766541400332,2.66505636,123.04,123.01,8.12942037]
["bitfinex","SOLUSD",1766541402233,2.66505636,123.04,123.02,0.66]
["bitfinex","SOLUSD",1766541402935,0.68,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766541403134,2.66505636,123.04,123.02,0.66]
["bitfinex","SOLUSD",1766541403458,3.34505636,123.05,123.02,8.78875782]
["bitfinex","SOLUSD",1766541409954,2.66505636,123.04,123.02,8.78875782]
["bitfinex","SOLUSD",1766541410156,3.34505636,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766541410756,3.34505636,123.03,123.0,9.98963399]
["bitfinex","SOLUSD",1766541411059,3.34505636,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766541411264,3.34505636,123.04,123.02,0.66]
["bitfinex","SOLUSD",1766541411440,3.34505636,123.05,123.02,8.78862884]
["bitfinex","SOLUSD",1766541412258,0.68,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766541412459,2.66505636,123.05,123.03,0.66]
["bitfinex","SOLUSD",1766541412843,3.34505636,123.05,123.03,0.66]
["bitfinex","SOLUSD",1766541413350,3.34505636,123.05,123.02,8.12862884]
["bitfinex","SOLUSD",1766541413351,2.66505636,123.04,123.02,8.12862884]
["bitfinex","SOLUSD",1766541413545,2.66505636,123.04,123.02,0.66]
["bitfinex","SOLUSD",1766541417963,0.68,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766541418169,3.34505636,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766541419667,0.68,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766541419967,3.34505636,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766541420566,31.0924181,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766541420567,14.84,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766541420771,2.66505636,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766541420965,0.68,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766541421150,3.34505636,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766541421971,2.38611955,123.06,123.03,8.7879922]
["bitfinex","SOLUSD",1766541422555,0.68,123.05,123.03,8.7879922]
["bitfinex","SOLUSD",1766541422760,2.38611955,123.06,123.03,8.7879922]
["bitfinex","SOLUSD",1766541423372,1.70611955,123.05,123.03,8.7879922]
["bitfinex","SOLUSD",1766541423670,1.70611955,123.05,123.01,35.16297741]
["bitfinex","SOLUSD",1766541423671,2.38611955,123.05,123.02,8.78868021]
["bitfinex","SOLUSD",1766541423855,2.38611955,123.04,123.02,0.66]
["bitfinex","SOLUSD",1766541424055,1.70611955,123.04,123.02,0.66]
["bitfinex","SOLUSD",1766541424870,0.68,123.02,123.0,18.11880507]
["bitfinex","SOLUSD",1766541425078,2.38611955,123.03,123.0,9.98959931]
["bitfinex","SOLUSD",1766541429466,0.69,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766541429777,25.27767296,123.03,122.96,0.7]
["bitfinex","SOLUSD",1766541429778,2.39611955,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766541430273,2.39611955,122.99,122.96,8.8324409]
["bitfinex","SOLUSD",1766541430477,1.70611955,122.99,122.96,8.1324409]
["bitfinex","SOLUSD",1766541430779,2.39611955,122.99,122.96,8.8324409]
["bitfinex","SOLUSD",1766541432380,2.39611955,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766541433062,1.70611955,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766541433268,2.39611955,122.98,122.95,0.2]
["bitfinex","SOLUSD",1766541433475,2.39611955,122.98,122.95,9.03337766]
["bitfinex","SOLUSD",1766541435267,1.70611955,122.97,122.95,9.03337766]
["bitfinex","SOLUSD",1766541435465,2.39611955,122.98,122.95,9.03337766]
["bitfinex","SOLUSD",1766541439094,1.70611955,122.98,122.96,0.7]
["bitfinex","SOLUSD",1766541439677,0.69,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766541439880,1.70611955,122.98,122.96,0.7]
["bitfinex","SOLUSD",1766541441191,1.70611955,122.98,122.97,8.13206473]
["bitfinex","SOLUSD",1766541441585,0.69,122.99,122.97,8.13206473]
["bitfinex","SOLUSD",1766541441803,1.70611955,122.98,122.97,8.13206473]
["bitfinex","SOLUSD",1766541442291,2.39611955,122.98,122.97,8.13206473]
["bitfinex","SOLUSD",1766541442977,1.70611955,122.99,122.97,8.13206473]
["bitfinex","SOLUSD",1766541443179,29.36236567,123.02,122.97,8.13206473]
["bitfinex","SOLUSD",1766541443398,1.70611955,123.0,122.98,0.7]
["bitfinex","SOLUSD",1766541444008,1.70611955,122.99,122.97,0.7]
["bitfinex","SOLUSD",1766541445007,32.53595254,123.02,122.97,0.7]
["bitfinex","SOLUSD",1766541445180,1.70611955,123.0,122.97,8.83181837]
["bitfinex","SOLUSD",1766541445512,2.39611955,122.99,122.97,8.13181837]
["bitfinex","SOLUSD",1766541445900,1.70611955,122.99,122.97,8.13181837]
["bitfinex","SOLUSD",1766541446203,1.70611955,122.99,122.96,8.83242403]
["bitfinex","SOLUSD",1766541448392,0.69,123.0,122.96,8.83242403]
["bitfinex","SOLUSD",1766541448577,1.70611955,122.99,122.96,8.83242403]
["bitfinex","SOLUSD",1766541450600,0.69,123.0,122.95,9.03307695]
["bitfinex","SOLUSD",1766541450601,1.70611955,122.97,122.95,9.03307695]
["bitfinex","SOLUSD",1766541450773,1.70611955,122.97,122.95,0.9]
["bitfinex","SOLUSD",1766541453499,0.69,122.98,122.95,0.9]
["bitfinex","SOLUSD",1766541453678,1.70611955,122.97,122.95,0.9]
["bitfinex","SOLUSD",1766541455291,1.70611955,122.97,122.95,0.2]
["bitfinex","SOLUSD",1766541455496,2.39611955,122.98,122.95,0.86]
["bitfinex","SOLUSD",1766541456003,2.39611955,122.98,122.96,0.66]
["bitfinex","SOLUSD",1766541456200,1.70611955,122.97,122.95,0.2]
["bitfinex","SOLUSD",1766541456405,1.70611955,122.97,122.95,0.86]
["bitfinex","SOLUSD",1766541459905,1.70611955,122.97,122.95,8.99336241]
["bitfinex","SOLUSD",1766541462000,0.69,122.98,122.95,8.99336241]
["bitfinex","SOLUSD",1766541462304,1.70611955,122.97,122.95,8.99336241]
["bitfinex","SOLUSD",1766541464001,2.36611955,122.97,122.95,8.99336241]
["bitfinex","SOLUSD",1766541464501,1.70611955,122.97,122.95,8.99336241]
["bitfinex","SOLUSD",1766541466004,0.66,122.98,122.95,8.99336241]
["bitfinex","SOLUSD",1766541466208,1.70611955,122.97,122.95,8.99336241]
["bitfinex","SOLUSD",1766541472689,0.66,123.02,122.96,0.7]
["bitfinex","SOLUSD",1766541472895,1.70611955,122.98,122.96,0.7]
["bitfinex","SOLUSD",1766541473625,0.66,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766541473917,1.70611955,122.98,122.96,0.7]
["bitfinex","SOLUSD",1766541474106,0.66,123.02,122.97,0.7]
["bitfinex","SOLUSD",1766541474419,2.36611955,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766541474718,1.70611955,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766541474898,2.36611955,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766541475217,1.70611955,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766541477019,1.70611955,123.0,122.98,0.7]
["bitfinex","SOLUSD",1766541478099,0.66,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766541478299,1.70611955,123.0,122.98,8.83113768]
["bitfinex","SOLUSD",1766541479414,1.70611955,123.0,122.98,0.7]
["bitfinex","SOLUSD",1766541481422,2.36611955,123.0,122.98,0.7]
["bitfinex","SOLUSD",1766541483119,2.36611955,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766541483501,0.66,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766541483819,2.36611955,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766541484023,3.32793204,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766541484708,2.66793204,123.0,122.98,0.7]
["bitfinex","SOLUSD",1766541485225,3.32793204,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766541488322,2.66793204,123.0,122.98,0.7]
["bitfinex","SOLUSD",1766541488926,2.66793204,123.0,122.98,0.2]
["bitfinex","SOLUSD",1766541490923,3.34793204,123.0,122.98,0.2]
["bitfinex","SOLUSD",1766541494330,0.68,123.0,122.98,0.2]
["bitfinex","SOLUSD",1766541497430,0.68,123.0,122.98,8.33103106]
["bitfinex","SOLUSD",1766541502038,0.68,123.0,122.98,8.33133981]
["bitfinex","SOLUSD",1766541502232,2.66793204,123.0,122.98,8.33133981]
["bitfinex","SOLUSD",1766541502437,3.34793204,123.01,122.99,0.68]
["bitfinex","SOLUSD",1766541502654,2.66793204,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766541502853,0.68,123.03,122.99,0.68]
["bitfinex","SOLUSD",1766541503053,0.68,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766541503243,0.68,123.03,123.01,0.68]
["bitfinex","SOLUSD",1766541504038,2.66793204,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766541504244,3.34793204,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766541504643,0.68,123.04,123.01,8.80916298]
["bitfinex","SOLUSD",1766541504844,3.34793204,123.04,123.01,8.80916298]
["bitfinex","SOLUSD",1766541505361,0.68,123.03,123.01,8.80916298]
["bitfinex","SOLUSD",1766541505549,3.34793204,123.03,123.01,8.80916298]
["bitfinex","SOLUSD",1766541506168,0.68,123.03,123.01,8.80916298]
["bitfinex","SOLUSD",1766541507345,3.34793204,123.03,123.01,8.80916298]
["bitfinex","SOLUSD",1766541511169,3.34793204,123.04,123.01,8.80916298]
["bitfinex","SOLUSD",1766541513573,2.66793204,123.04,123.02,0.68]
["bitfinex","SOLUSD",1766541513757,0.68,123.08,123.03,0.68]
["bitfinex","SOLUSD",1766541514076,0.68,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766541514373,3.34793204,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766541514770,0.68,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766541515275,0.68,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766541517753,14.84,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766541517754,0.72,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766541518075,3.38793204,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766541518264,0.72,123.12,123.09,2.85e-06]
["bitfinex","SOLUSD",1766541518665,3.38793204,123.12,123.09,3.25084603]
["bitfinex","SOLUSD",1766541520876,3.38793204,123.12,123.09,11.374532]
["bitfinex","SOLUSD",1766541521258,0.72,123.12,123.09,11.374532]
["bitfinex","SOLUSD",1766541521877,0.82,123.13,123.1,0.22]
["bitfinex","SOLUSD",1766541522267,0.82,123.13,123.1,3.470579]
["bitfinex","SOLUSD",1766541522679,0.82,123.13,123.1,6.13851104]
["bitfinex","SOLUSD",1766541523078,0.82,123.13,123.11,8.12281699]
["bitfinex","SOLUSD",1766541523381,1e-08,123.13,123.12,0.22]
["bitfinex","SOLUSD",1766541524187,2.76793204,123.16,123.13,0.22]
["bitfinex","SOLUSD",1766541524188,0.82,123.16,123.13,0.22]
["bitfinex","SOLUSD",1766541525062,0.82,123.16,123.13,8.34120178]
["bitfinex","SOLUSD",1766541525670,0.82,123.16,123.13,8.12120178]
["bitfinex","SOLUSD",1766541525671,2.76793204,123.16,123.13,8.12120178]
["bitfinex","SOLUSD",1766541525979,0.72,123.15,123.13,8.12120178]
["bitfinex","SOLUSD",1766541529093,0.82,123.16,123.13,8.34120178]
["bitfinex","SOLUSD",1766541547115,0.82,123.16,123.14,0.22]
["bitfinex","SOLUSD",1766541551606,0.82,123.16,123.13,8.12120178]
["bitfinex","SOLUSD",1766541551799,0.82,123.16,123.13,8.34120178]
["bitfinex","SOLUSD",1766541555429,0.82,123.16,123.13,10.04407219]
["bitfinex","SOLUSD",1766541558341,0.82,123.16,123.13,8.34120178]
["bitfinex","SOLUSD",1766541559729,0.1,123.16,123.14,0.22]
["bitfinex","SOLUSD",1766541560927,0.77,123.16,123.14,0.22]
["bitfinex","SOLUSD",1766541561111,0.77,123.16,123.13,8.34120178]
["bitfinex","SOLUSD",1766541565923,0.77,123.16,123.13,8.12120178]
["bitfinex","SOLUSD",1766541566332,1.80287041,123.16,123.12,8.12191555]
["bitfinex","SOLUSD",1766541566541,0.67,123.14,123.12,8.12191555]
["bitfinex","SOLUSD",1766541569836,0.67,123.15,123.12,10.04478596]
["bitfinex","SOLUSD",1766541571327,0.67,123.15,123.12,30.35017907]
["bitfinex","SOLUSD",1766541571842,0.1,123.16,123.13,8.3409926]
["bitfinex","SOLUSD",1766541572435,0.77,123.16,123.13,8.3409926]
["bitfinex","SOLUSD",1766541576139,2.42287041,123.15,123.1,18.65594247]
["bitfinex","SOLUSD",1766541576346,0.72,123.13,123.12,8.12211765]
["bitfinex","SOLUSD",1766541576547,1.70287041,123.14,123.12,8.12211765]
["bitfinex","SOLUSD",1766541577044,1.70287041,123.15,123.12,8.12211765]
["bitfinex","SOLUSD",1766541578445,0.66,123.14,123.12,8.12211765]
["bitfinex","SOLUSD",1766541579131,0.66,123.15,123.12,8.82211765]
["bitfinex","SOLUSD",1766541582651,0.66,123.15,123.13,0.7]
["bitfinex","SOLUSD",1766541583540,0.1,123.16,123.13,8.82104445]
["bitfinex","SOLUSD",1766541583827,0.76,123.16,123.13,8.82104445]
["bitfinex","SOLUSD",1766541586237,0.66,123.15,123.13,8.12104445]
["bitfinex","SOLUSD",1766541590962,0.66,123.14,123.12,8.12201483]
["bitfinex","SOLUSD",1766541591660,0.66,123.14,123.11,8.82253474]
["bitfinex","SOLUSD",1766541591965,0.66,123.14,123.12,8.82213679]
["bitfinex","SOLUSD",1766541592345,0.66,123.14,123.11,8.12269921]
["bitfinex","SOLUSD",1766541592550,0.66,123.14,123.11,8.82269921]
["bitfinex","SOLUSD",1766541595165,1.70287041,123.13,123.08,31.44894355]
["bitfinex","SOLUSD",1766541595365,0.66,123.12,123.08,31.44894355]
["bitfinex","SOLUSD",1766541595565,0.66,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766541596147,2.36287041,123.11,123.07,25.25767296]
["bitfinex","SOLUSD",1766541596352,2.36287041,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766541597274,2.36287041,123.11,123.08,8.8246206]
["bitfinex","SOLUSD",1766541598766,11.09767296,123.14,123.09,1.70287041]
["bitfinex","SOLUSD",1766541598958,2.36287041,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766541599270,0.66,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766541600980,0.66,123.14,123.11,8.82218122]
["bitfinex","SOLUSD",1766541601160,0.66,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766541601778,0.66,123.15,123.12,2.40287041]
["bitfinex","SOLUSD",1766541601973,0.1,123.16,123.12,2.40287041]
["bitfinex","SOLUSD",1766541602173,0.1,123.16,123.14,0.7]
["bitfinex","SOLUSD",1766541602959,1.80287041,123.16,123.13,8.12105675]
["bitfinex","SOLUSD",1766541603260,1.80287041,123.16,123.12,8.12188359]
["bitfinex","SOLUSD",1766541603461,1.80287041,123.16,123.12,8.82188359]
["bitfinex","SOLUSD",1766541604080,0.66,123.15,123.13,8.12113642]
["bitfinex","SOLUSD",1766541604579,0.66,123.14,123.12,8.82185778]
["bitfinex","SOLUSD",1766541604781,1.70287041,123.14,123.11,8.12259744]
["bitfinex","SOLUSD",1766541605080,0.66,123.12,123.1,8.12347684]
["bitfinex","SOLUSD",1766541605255,0.66,123.13,123.1,8.82347684]
["bitfinex","SOLUSD",1766541605460,0.66,123.13,123.1,10.52634725]
["bitfinex","SOLUSD",1766541605667,0.66,123.14,123.1,10.52634725]
["bitfinex","SOLUSD",1766541605869,1.70287041,123.14,123.1,8.82347684]
["bitfinex","SOLUSD",1766541606070,0.66,123.13,123.1,8.82347684]
["bitfinex","SOLUSD",1766541612784,0.67,123.14,123.1,8.12347684]
["bitfinex","SOLUSD",1766541612963,0.67,123.12,123.1,8.12347684]
["bitfinex","SOLUSD",1766541614488,0.67,123.12,123.1,8.80347684]
["bitfinex","SOLUSD",1766541614657,0.67,123.13,123.1,8.80347684]
["bitfinex","SOLUSD",1766541615058,0.1,123.16,123.11,0.68]
["bitfinex","SOLUSD",1766541615262,0.77,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766541615467,0.1,123.16,123.14,0.68]
["bitfinex","SOLUSD",1766541617469,0.1,123.16,123.14,8.80057424]
["bitfinex","SOLUSD",1766541622297,0.1,123.16,123.14,11.4626217]
["bitfinex","SOLUSD",1766541622508,0.1,123.16,123.14,8.80057424]
["bitfinex","SOLUSD",1766541625490,0.77,123.16,123.14,8.80057424]
["bitfinex","SOLUSD",1766541629905,0.1,123.16,123.14,8.80057424]
["bitfinex","SOLUSD",1766541630688,0.1,123.16,123.14,11.4626217]
["bitfinex","SOLUSD",1766541634200,0.1,123.18,123.14,10.7826217]
["bitfinex","SOLUSD",1766541634401,0.76,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766541635907,0.66,123.17,123.14,11.4926217]
["bitfinex","SOLUSD",1766541636088,0.66,123.17,123.14,8.83057424]
["bitfinex","SOLUSD",1766541636285,0.66,123.17,123.13,8.12141494]
["bitfinex","SOLUSD",1766541636505,2.66204746,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766541636688,0.66,123.11,123.08,19.00500193]
["bitfinex","SOLUSD",1766541637008,0.66,123.11,123.09,8.12411561]
["bitfinex","SOLUSD",1766541638218,0.66,123.11,123.08,8.12479688]
["bitfinex","SOLUSD",1766541638425,0.69,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766541638726,0.69,123.08,123.05,3.34204746]
["bitfinex","SOLUSD",1766541639292,0.69,123.08,123.06,8.12608541]
["bitfinex","SOLUSD",1766541639613,3.35204746,123.09,123.06,8.80608541]
["bitfinex","SOLUSD",1766541641425,2.66204746,123.09,123.05,8.80677773]
["bitfinex","SOLUSD",1766541641730,0.69,123.08,123.05,8.80677773]
["bitfinex","SOLUSD",1766541642331,0.69,123.08,123.05,11.46882519]
["bitfinex","SOLUSD",1766541642720,0.69,123.08,123.05,8.80677773]
["bitfinex","SOLUSD",1766541642908,0.69,123.08,123.05,11.46882519]
["bitfinex","SOLUSD",1766541644822,2.66204746,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766541645029,0.69,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766541645326,0.69,123.08,123.06,0.68]
["bitfinex","SOLUSD",1766541645831,0.69,123.08,123.06,8.80601662]
["bitfinex","SOLUSD",1766541647427,2.66204746,123.09,123.06,8.80601662]
["bitfinex","SOLUSD",1766541647621,3.35204746,123.09,123.06,8.80601662]
["bitfinex","SOLUSD",1766541648130,0.69,123.09,123.06,8.80601662]
["bitfinex","SOLUSD",1766541649335,3.35204746,123.09,123.06,8.80601662]
["bitfinex","SOLUSD",1766541652828,0.69,123.08,123.06,8.80601662]
["bitfinex","SOLUSD",1766541654529,3.35204746,123.08,123.05,8.80675938]
["bitfinex","SOLUSD",1766541656432,0.69,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766541660516,0.69,123.09,123.06,8.80585175]
["bitfinex","SOLUSD",1766541664520,3.35204746,123.09,123.06,8.80585175]
["bitfinex","SOLUSD",1766541667340,2.66204746,123.1,123.08,0.72]
["bitfinex","SOLUSD",1766541667533,3.37204746,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766541667915,0.71,123.1,123.08,0.72]
["bitfinex","SOLUSD",1766541668115,0.71,123.1,123.07,8.1249325]
["bitfinex","SOLUSD",1766541668338,0.71,123.1,123.07,8.8449325]
["bitfinex","SOLUSD",1766541670441,0.71,123.1,123.07,8.1249325]
["bitfinex","SOLUSD",1766541670629,0.71,123.1,123.08,0.72]
["bitfinex","SOLUSD",1766541671524,0.71,123.12,123.07,8.12530256]
["bitfinex","SOLUSD",1766541671740,2.41468674,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766541672741,2.41468674,123.09,123.06,8.84574831]
["bitfinex","SOLUSD",1766541672953,0.71,123.08,123.06,8.12574831]
["bitfinex","SOLUSD",1766541674434,2.41468674,123.09,123.06,8.84574831]
["bitfinex","SOLUSD",1766541680886,0.71,123.09,123.06,8.84574831]
["bitfinex","SOLUSD",1766541684589,2.41468674,123.09,123.06,8.84574831]
["bitfinex","SOLUSD",1766541685299,1.70468674,123.09,123.06,8.84574831]
["bitfinex","SOLUSD",1766541685479,0.71,123.08,123.06,8.12574831]
["bitfinex","SOLUSD",1766541687890,0.71,123.08,123.06,0.72]
["bitfinex","SOLUSD",1766541691100,0.71,123.08,123.06,8.84585491]
["bitfinex","SOLUSD",1766541704298,0.66,123.07,123.05,8.12664833]
["bitfinex","SOLUSD",1766541704493,1.70468674,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766541704697,2.36468674,123.06,123.03,8.80759671]
["bitfinex","SOLUSD",1766541705323,1.70468674,123.06,123.03,8.80759671]
["bitfinex","SOLUSD",1766541705616,0.66,123.05,123.02,8.8085184]
["bitfinex","SOLUSD",1766541706185,0.66,123.05,123.03,8.12805032]
["bitfinex","SOLUSD",1766541706596,0.66,123.05,123.03,8.80805032]
["bitfinex","SOLUSD",1766541707510,0.66,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766541707699,0.66,123.02,123.01,0.2]
["bitfinex","SOLUSD",1766541707908,0.66,123.01,123.0,0.2]
["bitfinex","SOLUSD",1766541718595,2.36468674,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766541720929,11.09767296,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766541721227,10.43767296,123.04,123.02,0.68]
["bitfinex","SOLUSD",1766541721731,11.09767296,123.04,123.02,0.68]
["bitfinex","SOLUSD",1766541722128,8.12572633,123.07,123.02,2.38468674]
["bitfinex","SOLUSD",1766541722325,0.66,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766541722625,0.66,123.03,123.0,9.00965829]
["bitfinex","SOLUSD",1766541722834,0.66,123.03,123.01,8.80916853]
["bitfinex","SOLUSD",1766541723014,2.36468674,123.04,123.01,8.80916853]
["bitfinex","SOLUSD",1766541728823,0.66,123.03,123.0,9.04980606]
["bitfinex","SOLUSD",1766541729131,0.66,123.05,123.01,8.84940066]
["bitfinex","SOLUSD",1766541729326,1.70468674,123.04,123.01,8.84940066]
["bitfinex","SOLUSD",1766541729532,2.36468674,123.04,123.01,8.84940066]
["bitfinex","SOLUSD",1766541729948,3.32630101,123.04,123.01,8.84940066]
["bitfinex","SOLUSD",1766541732736,0.66,123.04,123.01,8.84940066]
["bitfinex","SOLUSD",1766541741920,3.32630101,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766541743349,3.32630101,123.05,123.02,8.84868766]
["bitfinex","SOLUSD",1766541744232,3.32630101,123.05,123.02,8.12868766]
["bitfinex","SOLUSD",1766541744421,3.32630101,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766541746043,2.66630101,123.06,123.02,8.12867092]
["bitfinex","SOLUSD",1766541746248,3.32630101,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766541746942,13.76397397,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766541747138,0.66,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766541748322,3.32630101,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766541749149,3.32630101,123.07,123.04,8.84741625]
["bitfinex","SOLUSD",1766541752559,2.66630101,123.06,123.04,8.84741625]
["bitfinex","SOLUSD",1766541753255,3.32630101,123.05,123.03,8.12778914]
["bitfinex","SOLUSD",1766541754263,3.32630101,123.05,123.02,8.84852327]
["bitfinex","SOLUSD",1766541754453,3.34630101,123.04,123.01,8.80904104]
["bitfinex","SOLUSD",1766541754760,3.34630101,123.04,123.01,8.12904104]
["bitfinex","SOLUSD",1766541754942,3.34630101,123.04,123.02,0.68]
["bitfinex","SOLUSD",1766541755143,0.68,123.04,123.02,0.68]
["bitfinex","SOLUSD",1766541757358,3.38630101,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766541758960,3.38630101,123.05,123.02,8.80870074]
["bitfinex","SOLUSD",1766541762263,2.66630101,123.05,123.01,8.12942037]
["bitfinex","SOLUSD",1766541762463,0.72,123.03,123.0,0.89]
["bitfinex","SOLUSD",1766541762665,3.38630101,123.01,123.0,0.2]
["bitfinex","SOLUSD",1766541763966,0.72,123.0,122.97,8.1318499]
["bitfinex","SOLUSD",1766541764269,0.72,123.0,122.98,8.82100483]
["bitfinex","SOLUSD",1766541764644,3.38630101,123.01,122.98,8.82100483]
["bitfinex","SOLUSD",1766541764959,0.72,122.99,122.95,11.32767296]
["bitfinex","SOLUSD",1766541765148,3.38630101,122.98,122.96,8.13257015]
["bitfinex","SOLUSD",1766541765352,3.38630101,122.98,122.95,9.02316055]
["bitfinex","SOLUSD",1766541765563,0.72,122.98,122.95,9.02316055]
["bitfinex","SOLUSD",1766541765868,3.38630101,122.98,122.95,9.02316055]
["bitfinex","SOLUSD",1766541767263,22.96974927,123.01,122.95,8.33316055]
["bitfinex","SOLUSD",1766541767468,3.38630101,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766541771063,0.72,122.98,122.95,9.02316055]
["bitfinex","SOLUSD",1766541771263,3.38630101,122.98,122.95,9.02316055]
["bitfinex","SOLUSD",1766541771860,22.96958279,123.01,122.96,8.13226162]
["bitfinex","SOLUSD",1766541772168,2.66630101,122.99,122.97,0.69]
["bitfinex","SOLUSD",1766541772469,2.66630101,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766541772646,0.72,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766541772975,2.66630101,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766541774666,0.72,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766541774875,3.38630101,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766541778671,3.38630101,122.99,122.96,8.82272451]
["bitfinex","SOLUSD",1766541778851,2.66630101,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766541779251,3.38630101,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766541780649,3.38630101,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766541781066,2.66630101,122.97,122.95,9.02317053]
["bitfinex","SOLUSD",1766541781474,0.6,122.97,122.94,0.2]
["bitfinex","SOLUSD",1766541781657,0.6,122.97,122.92,0.2]
["bitfinex","SOLUSD",1766541781659,2.66630101,122.95,122.92,0.2]
["bitfinex","SOLUSD",1766541781963,2.66630101,122.93,122.89,8.82707336]
["bitfinex","SOLUSD",1766541782163,2.66630101,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766541782379,0.2,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766541782581,2.66630101,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766541783057,2.66630101,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766541783258,2.66630101,122.91,122.89,0.69]
["bitfinex","SOLUSD",1766541783482,0.2,122.92,122.88,0.89]
["bitfinex","SOLUSD",1766541783671,2.66630101,122.91,122.88,0.89]
["bitfinex","SOLUSD",1766541784213,2.66630101,122.92,122.89,8.82704963]
["bitfinex","SOLUSD",1766541785482,2.66630101,122.92,122.9,0.69]
["bitfinex","SOLUSD",1766541785701,2.66630101,122.92,122.9,8.8266827]
["bitfinex","SOLUSD",1766541785902,2.66630101,122.93,122.91,0.69]
["bitfinex","SOLUSD",1766541786201,17.50630101,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766541786407,17.50630101,122.95,122.9,0.69]
["bitfinex","SOLUSD",1766541786408,2.66630101,122.92,122.9,0.69]
["bitfinex","SOLUSD",1766541786593,2.86630101,122.93,122.9,8.82668427]
["bitfinex","SOLUSD",1766541786796,14.84,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766541786797,2.66630101,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766541787305,2.66630101,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766541787493,2.66630101,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766541787680,2.66630101,122.95,122.91,8.13554744]
["bitfinex","SOLUSD",1766541787681,2.86630101,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766541789095,2.86630101,122.92,122.88,0.89]
["bitfinex","SOLUSD",1766541789288,2.66630101,122.91,122.88,0.89]
["bitfinex","SOLUSD",1766541789686,2.66630101,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766541790501,11.00171373,122.92,122.88,0.89]
["bitfinex","SOLUSD",1766541790709,2.86630101,122.91,122.88,0.2]
["bitfinex","SOLUSD",1766541791402,2.66630101,122.9,122.88,0.2]
["bitfinex","SOLUSD",1766541791983,1.71029382,122.9,122.88,0.2]
["bitfinex","SOLUSD",1766541792204,1.91029382,122.91,122.88,0.89]
["bitfinex","SOLUSD",1766541793786,1.91029382,122.91,122.88,9.0279812]
["bitfinex","SOLUSD",1766541794112,1.91029382,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766541794412,1.71029382,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766541794992,1.91029382,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766541795499,1.71029382,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766541795692,10.63767296,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766541795892,1.71029382,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766541796724,10.63767296,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766541796908,1.71029382,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766541798217,1.71029382,122.94,122.91,8.82594318]
["bitfinex","SOLUSD",1766541798517,10.63767296,122.95,122.91,8.82594318]
["bitfinex","SOLUSD",1766541798701,1.71029382,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766541798896,20.32780376,122.99,122.93,1.71029382]
["bitfinex","SOLUSD",1766541798897,0.2,122.99,122.93,1.71029382]
["bitfinex","SOLUSD",1766541799105,26.12534977,122.99,122.95,0.69]
["bitfinex","SOLUSD",1766541799308,1.71029382,122.99,122.95,0.69]
["bitfinex","SOLUSD",1766541799612,0.2,123.0,122.95,0.69]
["bitfinex","SOLUSD",1766541799817,1.71029382,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766541800518,1.91029382,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766541801296,1.71029382,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766541801699,27.00796678,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766541801894,27.00796678,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766541801895,10.43767296,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766541802109,1.71029382,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766541802424,1.91029382,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766541802609,1.71029382,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766541804021,1.91029382,123.03,122.99,8.82056393]
["bitfinex","SOLUSD",1766541804321,0.2,123.03,122.99,8.82056393]
["bitfinex","SOLUSD",1766541804524,1.91029382,123.03,122.99,8.82056393]
["bitfinex","SOLUSD",1766541808218,10.03839846,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766541809121,8.32810464,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766541809323,1.71029382,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766541809623,8.32810464,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766541809827,1.71029382,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766541810006,1.91029382,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766541810622,1.71029382,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766541810807,1.91029382,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766541811722,1.91029382,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766541813923,10.04053159,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766541814228,1.91029382,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766541814436,1.71029382,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766541814810,1.71029382,122.98,122.94,8.13377827]
["bitfinex","SOLUSD",1766541814811,1.91029382,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766541815010,1.91029382,122.97,122.93,8.80465743]
["bitfinex","SOLUSD",1766541815225,1.91029382,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766541815432,10.04239299,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766541815624,1.91029382,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766541815825,10.04243656,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766541816331,0.2,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766541816512,1.71029382,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766541817913,10.04197038,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766541818533,1.91029382,122.98,122.94,8.13402307]
["bitfinex","SOLUSD",1766541818747,16.75029382,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766541819120,1.71029382,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766541820318,1.71029382,122.98,122.95,8.81338624]
["bitfinex","SOLUSD",1766541820913,1.71029382,122.98,122.95,8.13338624]
["bitfinex","SOLUSD",1766541821116,0.2,122.99,122.95,8.81338624]
["bitfinex","SOLUSD",1766541821311,1.71029382,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766541821940,1.71029382,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766541822117,1.71029382,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766541822434,1.91029382,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766541822831,0.2,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766541823043,1.71029382,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766541824553,8.32892991,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766541824753,1.71029382,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766541825243,1.71029382,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766541825454,1.91029382,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766541825632,0.2,123.01,122.97,8.81190723]
["bitfinex","SOLUSD",1766541825829,1.71029382,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766541827535,1.91029382,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766541829352,1.71029382,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766541830550,1.71029382,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766541830929,8.12964719,123.01,122.95,0.68]
["bitfinex","SOLUSD",1766541830930,0.2,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766541831139,1.91029382,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766541831538,1.71029382,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766541831846,1.91029382,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766541832150,1.71029382,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766541832647,16.55029382,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766541833254,1.71029382,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766541833457,8.33319801,122.96,122.92,8.81533908]
["bitfinex","SOLUSD",1766541833656,1.71029382,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766541834553,15.04,122.96,122.92,8.81497781]
["bitfinex","SOLUSD",1766541834726,1.71029382,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766541834931,1.71029382,122.93,122.9,8.81640756]
["bitfinex","SOLUSD",1766541835127,1.71029382,122.93,122.9,8.13640756]
["bitfinex","SOLUSD",1766541835332,1.71029382,122.93,122.91,0.68]
["bitfinex","SOLUSD",1766541835826,1.71029382,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766541837850,23.17275987,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766541838054,1.71029382,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766541839447,1.71029382,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766541839746,1.71029382,122.93,122.89,8.81697073]
["bitfinex","SOLUSD",1766541839944,8.33408084,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766541840354,1.71029382,122.93,122.9,8.81668092]
["bitfinex","SOLUSD",1766541840649,1.91029382,122.94,122.9,8.13661623]
["bitfinex","SOLUSD",1766541840849,1.71029382,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766541841349,0.2,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766541841540,1.71029382,122.93,122.9,8.13665208]
["bitfinex","SOLUSD",1766541841738,0.2,122.94,122.88,12.34796678]
["bitfinex","SOLUSD",1766541841939,0.2,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766541842151,1.91029382,122.93,122.89,0.68]
["bitfinex","SOLUSD",1766541842352,8.13418218,122.94,122.88,0.2]
["bitfinex","SOLUSD",1766541842353,1.91029382,122.92,122.88,0.2]
["bitfinex","SOLUSD",1766541842649,1.71029382,122.91,122.88,0.88]
["bitfinex","SOLUSD",1766541842837,1.91029382,122.91,122.88,0.88]
["bitfinex","SOLUSD",1766541843431,1.91029382,122.9,122.88,0.2]
["bitfinex","SOLUSD",1766541844053,1.71029382,122.9,122.88,0.2]
["bitfinex","SOLUSD",1766541845253,1.71029382,122.9,122.88,0.88]
["bitfinex","SOLUSD",1766541845754,1.71029382,122.9,122.88,0.2]
["bitfinex","SOLUSD",1766541845955,1.91029382,122.91,122.88,0.88]
["bitfinex","SOLUSD",1766541846145,1.71029382,122.91,122.88,0.88]
["bitfinex","SOLUSD",1766541848445,1.71029382,122.91,122.88,8.33798987]
["bitfinex","SOLUSD",1766541848757,1.71029382,122.91,122.89,0.7]
["bitfinex","SOLUSD",1766541849159,1.71029382,122.91,122.88,0.2]
["bitfinex","SOLUSD",1766541849353,1.71029382,122.9,122.88,0.2]
["bitfinex","SOLUSD",1766541849662,1.91029382,122.91,122.88,0.2]
["bitfinex","SOLUSD",1766541850035,1.71029382,122.91,122.89,0.7]
["bitfinex","SOLUSD",1766541850541,1.71029382,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766541851965,2.67183621,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766541852656,8.33496956,122.93,122.89,0.7]
["bitfinex","SOLUSD",1766541852861,2.67183621,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766541854859,2.87183621,122.91,122.88,0.2]
["bitfinex","SOLUSD",1766541855156,2.67183621,122.9,122.88,0.2]
["bitfinex","SOLUSD",1766541855763,2.87183621,122.91,122.88,0.2]
["bitfinex","SOLUSD",1766541857062,11.0079619,122.91,122.88,0.2]
["bitfinex","SOLUSD",1766541857258,8.33550168,122.92,122.88,0.9]
["bitfinex","SOLUSD",1766541857463,2.87183621,122.92,122.88,9.03792245]
["bitfinex","SOLUSD",1766541857763,11.00725521,122.92,122.88,0.9]
["bitfinex","SOLUSD",1766541858261,2.87183621,122.92,122.88,9.03787231]
["bitfinex","SOLUSD",1766541858456,2.87183621,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766541858658,2.67183621,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766541859747,10.80731074,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766541860269,2.67183621,122.92,122.9,0.7]
["bitfinex","SOLUSD",1766541860500,2.67183621,122.91,122.88,9.0378691]
["bitfinex","SOLUSD",1766541860704,2.67183621,122.91,122.88,0.9]
["bitfinex","SOLUSD",1766541862173,8.3354877,122.92,122.88,0.9]
["bitfinex","SOLUSD",1766541862472,2.67183621,122.91,122.88,0.9]
["bitfinex","SOLUSD",1766541865873,2.87183621,122.91,122.88,0.9]
["bitfinex","SOLUSD",1766541868194,0.2,122.91,122.88,0.9]
["bitfinex","SOLUSD",1766541868565,2.87183621,122.91,122.88,0.9]
["bitfinex","SOLUSD",1766541870396,8.13506362,122.93,122.88,8.33759324]
["bitfinex","SOLUSD",1766541870569,2.87183621,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766541872774,21.44365831,122.94,122.9,0.7]
["bitfinex","SOLUSD",1766541872976,2.67183621,122.95,122.9,3.37183621]
["bitfinex","SOLUSD",1766541873189,2.67183621,122.95,122.91,0.7]
["bitfinex","SOLUSD",1766541873792,2.67183621,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766541873993,2.87183621,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766541874391,8.334054,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766541874587,2.67183621,122.93,122.91,0.7]
["bitfinex","SOLUSD",1766541875099,0.2,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766541875305,2.87183621,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766541876700,0.2,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766541876898,2.87183621,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766541879102,11.00601232,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766541879697,2.67183621,122.93,122.89,8.13704893]
["bitfinex","SOLUSD",1766541879898,2.67183621,122.91,122.88,0.92]
["bitfinex","SOLUSD",1766541880284,0.2,122.92,122.88,9.05762982]
["bitfinex","SOLUSD",1766541880490,2.67183621,122.91,122.88,9.05762982]
["bitfinex","SOLUSD",1766541880692,2.87183621,122.92,122.88,8.33762982]
["bitfinex","SOLUSD",1766541880895,2.87183621,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766541881399,2.67183621,122.9,122.88,0.2]
["bitfinex","SOLUSD",1766541881774,0.2,122.91,122.88,0.92]
["bitfinex","SOLUSD",1766541881977,2.87183621,122.91,122.88,0.92]
["bitfinex","SOLUSD",1766541885107,2.87183621,122.91,122.88,9.05795522]
["bitfinex","SOLUSD",1766541885785,2.67183621,122.91,122.88,8.33795522]
["bitfinex","SOLUSD",1766541885987,2.67183621,122.91,122.89,0.72]
["bitfinex","SOLUSD",1766541886210,15.06,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766541886401,2.67183621,122.91,122.89,0.72]
["bitfinex","SOLUSD",1766541887807,8.1360551,122.91,122.88,0.2]
["bitfinex","SOLUSD",1766541887983,2.87183621,122.9,122.88,0.2]
["bitfinex","SOLUSD",1766541888694,2.67183621,122.89,122.88,0.2]
["bitfinex","SOLUSD",1766541888902,2.87183621,122.9,122.88,0.2]
["bitfinex","SOLUSD",1766541891489,2.67183621,122.89,122.86,8.13887061]
["bitfinex","SOLUSD",1766541891800,2.67183621,122.89,122.86,8.85887061]
["bitfinex","SOLUSD",1766541892003,2.67183621,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766541893199,2.67183621,122.9,122.87,8.85861975]
["bitfinex","SOLUSD",1766541893613,8.13620374,122.91,122.87,8.85861975]
["bitfinex","SOLUSD",1766541893793,2.67183621,122.9,122.87,8.85861975]
["bitfinex","SOLUSD",1766541894209,2.67183621,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766541894610,2.67183621,122.9,122.87,8.85857606]
["bitfinex","SOLUSD",1766541894999,2.67183621,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766541896418,2.67183621,122.9,122.87,8.85863876]
["bitfinex","SOLUSD",1766541897305,22.99620374,122.91,122.87,8.85863876]
["bitfinex","SOLUSD",1766541897601,2.67183621,122.9,122.87,8.85863876]
["bitfinex","SOLUSD",1766541898312,2.67183621,122.91,122.87,0.72]
["bitfinex","SOLUSD",1766541899709,2.67183621,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766541900315,2.67183621,122.9,122.87,8.13862868]
["bitfinex","SOLUSD",1766541900530,2.67183621,122.9,122.88,0.72]
["bitfinex","SOLUSD",1766541900816,22.99569079,122.92,122.88,0.72]
["bitfinex","SOLUSD",1766541901017,2.67183621,122.9,122.88,0.72]
["bitfinex","SOLUSD",1766541903519,2.67183621,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766541904722,2.67183621,122.9,122.86,8.85903048]
["bitfinex","SOLUSD",1766541905621,2.67183621,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766541906615,2.67183621,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766541907417,17.53183621,122.92,122.88,0.72]
["bitfinex","SOLUSD",1766541907808,2.67183621,122.92,122.88,0.72]
["bitfinex","SOLUSD",1766541908916,2.67183621,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766541911104,22.99474497,122.93,122.89,0.71]
["bitfinex","SOLUSD",1766541911511,2.67183621,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766541912018,2.67183621,122.91,122.89,0.71]
["bitfinex","SOLUSD",1766541913227,18.57177147,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766541913406,36.10367361,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766541913605,2.67183621,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766541913923,1.70982605,122.92,122.89,8.84719587]
["bitfinex","SOLUSD",1766541914913,1.70982605,122.92,122.89,8.13719587]
["bitfinex","SOLUSD",1766541915095,1.70982605,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766541916024,1.70982605,122.92,122.87,24.70828737]
["bitfinex","SOLUSD",1766541916224,1.70982605,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766541916425,1.70982605,122.9,122.87,0.71]
["bitfinex","SOLUSD",1766541916625,1.70982605,122.89,122.87,0.71]
["bitfinex","SOLUSD",1766541916923,1.70982605,122.9,122.87,0.71]
["bitfinex","SOLUSD",1766541917732,24.70631911,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766541918921,1.70982605,122.9,122.87,0.71]
["bitfinex","SOLUSD",1766541921318,24.70631911,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766541923056,16.56982605,122.91,122.87,8.84866052]
["bitfinex","SOLUSD",1766541923239,16.56982605,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766541923445,14.86,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766541923637,20.33797495,122.93,122.88,0.71]
["bitfinex","SOLUSD",1766541923638,8.13490109,122.93,122.88,0.71]
["bitfinex","SOLUSD",1766541923841,9.84472714,122.93,122.89,0.71]
["bitfinex","SOLUSD",1766541924341,1.70982605,122.93,122.89,0.71]
["bitfinex","SOLUSD",1766541926632,1.70982605,122.93,122.89,8.84735775]
["bitfinex","SOLUSD",1766541927248,1.70982605,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766541928454,9.84465602,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766541928824,1.70982605,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766541929530,9.84520285,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766541931139,8.13471081,122.93,122.89,0.71]
["bitfinex","SOLUSD",1766541931342,1.70982605,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766541934671,8.13471081,122.93,122.89,0.71]
["bitfinex","SOLUSD",1766541934838,1.70982605,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766541937372,1.70982605,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766541937767,33.431888,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766541937966,1.70982605,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766541938973,9.84463177,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766541939446,1.70982605,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766541940071,8.13480572,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766541940274,1.70982605,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766541940585,8.13480572,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766541940773,1.70982605,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766541941967,1.70982605,122.92,122.87,8.13853386]
["bitfinex","SOLUSD",1766541942174,1.70982605,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766541942547,9.8459816,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766541943058,1.70982605,122.9,122.87,0.71]
["bitfinex","SOLUSD",1766541944971,9.84653181,122.9,122.87,0.71]
["bitfinex","SOLUSD",1766541946058,1.70982605,122.89,122.87,0.71]
["bitfinex","SOLUSD",1766541946374,24.70590266,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766541946666,24.70590266,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766541946849,12.14749901,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766541947252,10.43767296,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766541947773,18.57372106,122.91,122.86,0.71]
["bitfinex","SOLUSD",1766541947948,1.70982605,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766541948148,18.57372106,122.91,122.86,0.71]
["bitfinex","SOLUSD",1766541948549,1.70982605,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766541953001,10.43767296,122.86,122.83,0.91]
["bitfinex","SOLUSD",1766541953277,10.43767296,122.88,122.84,0.71]
["bitfinex","SOLUSD",1766541953454,1.70982605,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766541953860,12.14749901,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766541954675,10.43767296,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766541954874,12.14749901,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766541957792,10.43767296,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766541958080,12.14749901,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766541961398,1.70982605,122.88,122.86,0.71]
["bitfinex","SOLUSD",1766541962396,1.70982605,122.88,122.84,0.71]
["bitfinex","SOLUSD",1766541962766,9.84793981,122.88,122.84,0.71]
["bitfinex","SOLUSD",1766541963289,1.70982605,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766541963591,1.70982605,122.86,122.83,0.91]
["bitfinex","SOLUSD",1766541964692,43.34316584,122.88,122.83,0.91]
["bitfinex","SOLUSD",1766541964882,1.70982605,122.86,122.84,0.71]
["bitfinex","SOLUSD",1766541965085,1.70982605,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766541965485,24.70793981,122.88,122.84,0.71]
["bitfinex","SOLUSD",1766541965797,1.70982605,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766541966095,8.79868316,122.87,122.83,0.2]
["bitfinex","SOLUSD",1766541966285,2.36982605,122.86,122.83,0.2]
["bitfinex","SOLUSD",1766541968200,2.36982605,122.86,122.83,0.88]
["bitfinex","SOLUSD",1766541968682,1.70982605,122.85,122.83,0.88]
["bitfinex","SOLUSD",1766541969303,10.50917484,122.86,122.83,0.88]
["bitfinex","SOLUSD",1766541970806,0.66,122.86,122.83,0.88]
["bitfinex","SOLUSD",1766541971105,1.70982605,122.86,122.84,0.68]
["bitfinex","SOLUSD",1766541971285,2.39982605,122.86,122.83,0.88]
["bitfinex","SOLUSD",1766541971683,1.70982605,122.85,122.83,0.88]
["bitfinex","SOLUSD",1766541972699,2.39982605,122.86,122.83,0.88]
["bitfinex","SOLUSD",1766541974202,3.36431486,122.86,122.83,0.88]
["bitfinex","SOLUSD",1766541974401,2.67431486,122.85,122.83,0.88]
["bitfinex","SOLUSD",1766541975812,0.69,122.86,122.83,0.88]
["bitfinex","SOLUSD",1766541976105,2.67431486,122.85,122.84,0.68]
["bitfinex","SOLUSD",1766541977405,2.67431486,122.86,122.84,0.68]
["bitfinex","SOLUSD",1766541977982,8.82897173,122.91,122.85,0.68]
["bitfinex","SOLUSD",1766541978187,2.67431486,122.9,122.85,2.67431486]
["bitfinex","SOLUSD",1766541978407,0.69,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766541978587,3.36431486,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766541978894,2.67431486,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766541980001,15.55,122.91,122.87,0.68]
["bitfinex","SOLUSD",1766541980206,2.67431486,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766541980717,15.55,122.91,122.87,8.81823848]
["bitfinex","SOLUSD",1766541980893,15.55,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766541980894,18.22431486,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766541981425,2.67431486,122.9,122.88,0.68]
["bitfinex","SOLUSD",1766541983191,15.55,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766541983192,14.86,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766541983420,10.43767296,122.93,122.89,0.68]
["bitfinex","SOLUSD",1766541983598,2.67431486,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766541985115,13.11198782,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766541986923,10.43767296,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766541987130,13.11198782,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766541987323,0.69,122.97,122.91,0.68]
["bitfinex","SOLUSD",1766541987625,2.67431486,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766541988611,8.82184082,122.98,122.92,2.67431486]
["bitfinex","SOLUSD",1766541988906,2.67431486,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766541990106,19.25951378,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766541990313,2.67431486,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766541990713,2.67431486,122.96,122.94,0.68]
["bitfinex","SOLUSD",1766541991325,2.67431486,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766541991514,2.67431486,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766541992110,2.67431486,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766541992309,2.67431486,122.92,122.9,0.68]
["bitfinex","SOLUSD",1766541992834,2.67431486,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766541993019,0.69,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766541993233,2.67431486,122.93,122.89,0.68]
["bitfinex","SOLUSD",1766541993411,2.67431486,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766541997137,0.7,122.93,122.89,0.68]
["bitfinex","SOLUSD",1766541997433,2.67431486,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766541998432,2.67431486,122.91,122.89,0.68]
["bitfinex","SOLUSD",1766541999724,2.67431486,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766542002220,0.7,122.93,122.89,8.81734167]
["bitfinex","SOLUSD",1766542002546,2.67431486,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766542003641,2.67431486,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766542003840,2.67431486,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766542005543,2.67431486,122.96,122.91,3.39431486]
["bitfinex","SOLUSD",1766542005841,2.67431486,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766542007339,22.99177072,122.98,122.93,0.72]
["bitfinex","SOLUSD",1766542007547,0.69,122.98,122.93,0.72]
["bitfinex","SOLUSD",1766542007763,0.69,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766542008046,2.67431486,122.97,122.95,0.72]
["bitfinex","SOLUSD",1766542008628,2.67431486,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766542009148,33.42800092,123.0,122.95,0.72]
["bitfinex","SOLUSD",1766542009331,0.69,123.01,122.96,0.72]
["bitfinex","SOLUSD",1766542009644,2.67431486,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766542009835,2.67431486,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766542010359,0.1,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766542010668,2.77431486,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766542010955,3.36431486,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766542011245,2.67431486,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766542012143,0.69,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766542012648,2.67431486,122.99,122.97,0.72]
["bitfinex","SOLUSD",1766542013750,0.69,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766542013947,2.67431486,122.99,122.97,0.72]
["bitfinex","SOLUSD",1766542014149,0.69,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766542014351,2.67431486,122.99,122.97,0.72]
["bitfinex","SOLUSD",1766542015040,2.77431486,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766542015549,0.1,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766542016447,0.1,123.02,122.99,8.85029064]
["bitfinex","SOLUSD",1766542016642,0.1,123.02,123.0,0.72]
["bitfinex","SOLUSD",1766542017761,2.67431486,123.01,122.98,8.13123007]
["bitfinex","SOLUSD",1766542017957,2.67431486,123.01,122.98,8.85123007]
["bitfinex","SOLUSD",1766542018163,2.67431486,123.01,123.0,0.72]
["bitfinex","SOLUSD",1766542018363,2.77431486,123.02,123.0,0.72]
["bitfinex","SOLUSD",1766542020344,0.1,123.02,123.0,0.72]
["bitfinex","SOLUSD",1766542020952,2.77431486,123.02,123.0,0.72]
["bitfinex","SOLUSD",1766542021665,3.36431486,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766542021964,2.67431486,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766542022464,3.36431486,122.98,122.94,8.13385522]
["bitfinex","SOLUSD",1766542022655,10.43767296,122.99,122.94,8.13385522]
["bitfinex","SOLUSD",1766542022656,2.67431486,122.99,122.94,2.67431486]
["bitfinex","SOLUSD",1766542022840,2.67431486,122.99,122.95,8.85312955]
["bitfinex","SOLUSD",1766542023044,2.67431486,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766542023767,2.67431486,122.98,122.94,8.13381835]
["bitfinex","SOLUSD",1766542023954,2.67431486,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766542024966,3.36431486,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766542025855,3.36431486,122.98,122.95,8.85336094]
["bitfinex","SOLUSD",1766542026056,2.67431486,122.98,122.95,8.85336094]
["bitfinex","SOLUSD",1766542026257,0.69,122.99,122.95,8.85336094]
["bitfinex","SOLUSD",1766542026452,2.67431486,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766542026659,17.51431486,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766542026967,2.67431486,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766542027167,3.48431486,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766542028252,3.48431486,123.02,122.98,8.84137216]
["bitfinex","SOLUSD",1766542028877,2.67431486,123.01,122.98,8.84137216]
["bitfinex","SOLUSD",1766542033157,0.1,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766542034578,1.80679477,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766542039083,1.70679477,123.01,122.99,0.71]
["bitfinex","SOLUSD",1766542040579,1.70679477,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766542041281,1.70679477,123.01,122.98,8.84140047]
["bitfinex","SOLUSD",1766542041684,0.81,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766542041852,1.70679477,123.01,122.99,0.71]
["bitfinex","SOLUSD",1766542042875,2.51679477,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766542043455,1.70679477,123.01,122.99,0.71]
["bitfinex","SOLUSD",1766542044966,2.51679477,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766542045960,2.51679477,123.02,122.99,8.84067322]
["bitfinex","SOLUSD",1766542046159,0.1,123.02,123.0,0.71]
["bitfinex","SOLUSD",1766542048909,0.1,123.02,123.01,0.71]
["bitfinex","SOLUSD",1766542051183,0.1,123.03,123.01,0.71]
["bitfinex","SOLUSD",1766542051859,0.1,123.03,123.02,0.71]
["bitfinex","SOLUSD",1766542055288,0.1,123.03,123.02,8.83875955]
["bitfinex","SOLUSD",1766542055498,0.1,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766542056696,0.1,123.05,123.04,0.67]
["bitfinex","SOLUSD",1766542057108,0.69,123.04,123.02,8.12846484]
["bitfinex","SOLUSD",1766542057471,2.49679477,123.05,123.02,8.12846484]
["bitfinex","SOLUSD",1766542057697,2.49679477,123.05,123.02,8.78846484]
["bitfinex","SOLUSD",1766542058072,0.79,123.05,123.02,8.78846484]
["bitfinex","SOLUSD",1766542058274,2.49679477,123.05,123.02,8.78846484]
["bitfinex","SOLUSD",1766542058702,0.79,123.05,123.02,8.78846484]
["bitfinex","SOLUSD",1766542058906,2.49679477,123.05,123.02,8.78846484]
["bitfinex","SOLUSD",1766542061601,0.1,123.05,123.02,8.12846484]
["bitfinex","SOLUSD",1766542061797,0.1,123.05,123.03,0.66]
["bitfinex","SOLUSD",1766542062915,0.1,123.05,123.04,0.66]
["bitfinex","SOLUSD",1766542063121,2.49679477,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766542063690,2.49679477,123.07,123.03,8.12783438]
["bitfinex","SOLUSD",1766542063691,0.69,123.04,122.97,0.66]
["bitfinex","SOLUSD",1766542063894,1.70679477,122.99,122.97,0.66]
["bitfinex","SOLUSD",1766542064118,1.70679477,122.98,122.95,8.79311693]
["bitfinex","SOLUSD",1766542064488,2.39679477,122.99,122.95,8.79311693]
["bitfinex","SOLUSD",1766542064703,2.39679477,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766542064901,1.70679477,122.98,122.96,0.66]
["bitfinex","SOLUSD",1766542066008,2.39679477,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766542067612,8.12962663,123.01,122.94,8.13384954]
["bitfinex","SOLUSD",1766542067613,1.70679477,122.97,122.94,8.13384954]
["bitfinex","SOLUSD",1766542067916,1.70679477,122.95,122.92,8.79481055]
["bitfinex","SOLUSD",1766542068124,1.70679477,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766542068293,2.39679477,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766542068492,0.69,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766542068710,2.39679477,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766542070313,1.70679477,122.94,122.92,0.66]
["bitfinex","SOLUSD",1766542075327,2.39679477,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766542076721,1.70679477,122.94,122.9,0.66]
["bitfinex","SOLUSD",1766542076940,2.39679477,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766542078721,1.70679477,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766542079014,1.70679477,122.93,122.9,0.16]
["bitfinex","SOLUSD",1766542079622,2.39679477,122.93,122.9,0.16]
["bitfinex","SOLUSD",1766542080138,1.70679477,122.93,122.88,10.43767296]
["bitfinex","SOLUSD",1766542080309,0.69,122.92,122.83,0.2]
["bitfinex","SOLUSD",1766542080503,1.70679477,122.88,122.85,8.14000814]
["bitfinex","SOLUSD",1766542080700,1.70679477,122.88,122.84,9.84736854]
["bitfinex","SOLUSD",1766542080921,0.69,122.87,122.83,24.90790411]
["bitfinex","SOLUSD",1766542081104,10.43767296,122.9,122.84,9.84719292]
["bitfinex","SOLUSD",1766542081303,1.70679477,122.91,122.86,1.70679477]
["bitfinex","SOLUSD",1766542081603,2.39679477,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766542081804,0.69,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766542082119,2.39679477,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766542082525,2.39679477,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766542083201,0.69,122.89,122.86,8.79930301]
["bitfinex","SOLUSD",1766542083904,2.39679477,122.9,122.86,8.79930301]
["bitfinex","SOLUSD",1766542084530,1.70679477,122.87,122.83,10.63767296]
["bitfinex","SOLUSD",1766542084714,2.39679477,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766542085118,1.70679477,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766542085538,2.39679477,122.88,122.84,0.16]
["bitfinex","SOLUSD",1766542086412,2.39679477,122.87,122.83,0.2]
["bitfinex","SOLUSD",1766542086613,0.69,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766542087134,2.39679477,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766542087438,0.69,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766542088253,2.39679477,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766542088622,0.7,122.84,122.83,0.2]
["bitfinex","SOLUSD",1766542089213,0.7,122.83,122.79,23.20383584]
["bitfinex","SOLUSD",1766542089435,0.7,122.83,122.79,17.43679477]
["bitfinex","SOLUSD",1766542089642,0.7,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766542090326,2.40679477,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766542090519,0.7,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766542090727,2.40679477,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766542091612,0.7,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766542091822,2.40679477,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766542092240,0.7,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766542093238,0.7,122.86,122.82,1.70679477]
["bitfinex","SOLUSD",1766542093536,0.7,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766542093743,0.7,122.88,122.84,2.37679477]
["bitfinex","SOLUSD",1766542094934,0.7,122.88,122.84,9.84743557]
["bitfinex","SOLUSD",1766542095145,18.5745365,122.9,122.85,2.37679477]
["bitfinex","SOLUSD",1766542095344,0.7,122.89,122.85,2.37679477]
["bitfinex","SOLUSD",1766542095645,0.7,122.89,122.86,2.37679477]
["bitfinex","SOLUSD",1766542096021,0.7,122.89,122.86,3.34239832]
["bitfinex","SOLUSD",1766542096420,0.7,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766542097243,3.37239832,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766542098320,0.7,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766542099242,3.37239832,122.89,122.85,8.80972012]
["bitfinex","SOLUSD",1766542099544,0.7,122.88,122.85,8.80972012]
["bitfinex","SOLUSD",1766542099745,0.7,122.88,122.84,8.14057863]
["bitfinex","SOLUSD",1766542099949,0.7,122.88,122.82,35.21482909]
["bitfinex","SOLUSD",1766542099950,0.7,122.87,122.83,3.34239832]
["bitfinex","SOLUSD",1766542100321,0.7,122.87,122.83,11.48351826]
["bitfinex","SOLUSD",1766542100754,0.7,122.87,122.83,8.81111994]
["bitfinex","SOLUSD",1766542100938,0.7,122.87,122.83,11.48351826]
["bitfinex","SOLUSD",1766542101333,0.7,122.87,122.84,2.67239832]
["bitfinex","SOLUSD",1766542101640,0.7,122.87,122.84,3.34239832]
["bitfinex","SOLUSD",1766542103749,0.7,122.87,122.84,11.48287576]
["bitfinex","SOLUSD",1766542104463,0.7,122.87,122.84,8.81047744]
["bitfinex","SOLUSD",1766542105443,0.7,122.87,122.84,11.48287576]
["bitfinex","SOLUSD",1766542106352,0.7,122.87,122.85,2.67239832]
["bitfinex","SOLUSD",1766542106658,0.7,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766542106953,0.7,122.9,122.86,2.67239832]
["bitfinex","SOLUSD",1766542107150,0.7,122.89,122.85,3.34239832]
["bitfinex","SOLUSD",1766542108152,3.37239832,122.89,122.85,8.80969912]
["bitfinex","SOLUSD",1766542108351,0.7,122.88,122.84,8.14013104]
["bitfinex","SOLUSD",1766542108560,0.7,122.88,122.84,8.81013104]
["bitfinex","SOLUSD",1766542108743,0.7,122.88,122.84,11.48252936]
["bitfinex","SOLUSD",1766542109253,3.37239832,122.88,122.84,8.81013104]
["bitfinex","SOLUSD",1766542109452,0.7,122.87,122.84,11.48252936]
["bitfinex","SOLUSD",1766542111157,0.7,122.87,122.83,8.81108316]
["bitfinex","SOLUSD",1766542111357,0.7,122.87,122.84,11.48305366]
["bitfinex","SOLUSD",1766542112265,0.7,122.87,122.84,3.34239832]
["bitfinex","SOLUSD",1766542113058,0.7,122.86,122.82,3.34239832]
["bitfinex","SOLUSD",1766542113267,0.7,122.83,122.79,3.54239832]
["bitfinex","SOLUSD",1766542113764,0.7,122.83,122.79,11.68600756]
["bitfinex","SOLUSD",1766542113962,0.7,122.86,122.81,3.34239832]
["bitfinex","SOLUSD",1766542114170,0.7,122.85,122.82,2.67239832]
["bitfinex","SOLUSD",1766542114465,0.7,122.85,122.81,3.34239832]
["bitfinex","SOLUSD",1766542114669,0.7,122.85,122.79,0.2]
["bitfinex","SOLUSD",1766542114670,0.71,122.84,122.8,2.67239832]
["bitfinex","SOLUSD",1766542115056,0.71,122.83,122.8,2.67239832]
["bitfinex","SOLUSD",1766542116472,0.71,122.82,122.79,2.87239832]
["bitfinex","SOLUSD",1766542116641,0.71,122.82,122.79,11.01635374]
["bitfinex","SOLUSD",1766542117949,0.7,122.81,122.79,0.2]
["bitfinex","SOLUSD",1766542119463,0.7,122.83,122.79,11.68631746]
["bitfinex","SOLUSD",1766542119643,3.37239832,122.83,122.79,9.01391914]
["bitfinex","SOLUSD",1766542119850,0.7,122.82,122.79,11.68631746]
["bitfinex","SOLUSD",1766542120863,8.14096611,122.84,122.79,11.01631746]
["bitfinex","SOLUSD",1766542121183,0.7,122.86,122.83,3.34239832]
["bitfinex","SOLUSD",1766542121852,0.7,122.86,122.81,14.86]
["bitfinex","SOLUSD",1766542121853,0.7,122.87,122.84,2.67239832]
["bitfinex","SOLUSD",1766542122066,0.7,122.87,122.84,3.34239832]
["bitfinex","SOLUSD",1766542122248,3.37239832,122.89,122.84,3.34239832]
["bitfinex","SOLUSD",1766542122449,3.37239832,122.89,122.84,11.48246741]
["bitfinex","SOLUSD",1766542122676,0.7,122.88,122.84,11.48246741]
["bitfinex","SOLUSD",1766542122865,3.37239832,122.89,122.85,3.34239832]
["bitfinex","SOLUSD",1766542123258,2.67239832,122.89,122.85,3.34239832]
["bitfinex","SOLUSD",1766542123461,0.7,122.88,122.85,3.34239832]
["bitfinex","SOLUSD",1766542124154,0.7,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766542124363,0.7,122.88,122.85,3.34239832]
["bitfinex","SOLUSD",1766542124869,0.7,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766542125273,0.7,122.88,122.85,3.34239832]
["bitfinex","SOLUSD",1766542125980,0.7,122.88,122.83,14.86]
["bitfinex","SOLUSD",1766542125981,8.13819486,122.88,122.83,8.8110415]
["bitfinex","SOLUSD",1766542126156,0.7,122.87,122.84,2.67239832]
["bitfinex","SOLUSD",1766542126476,0.7,122.86,122.82,8.14190986]
["bitfinex","SOLUSD",1766542126680,0.7,122.86,122.82,8.81190986]
["bitfinex","SOLUSD",1766542126884,0.7,122.86,122.83,2.67239832]
["bitfinex","SOLUSD",1766542127374,0.7,122.86,122.8,8.14294264]
["bitfinex","SOLUSD",1766542127375,0.7,122.84,122.8,8.14294264]
["bitfinex","SOLUSD",1766542127584,0.7,122.84,122.8,11.48534096]
["bitfinex","SOLUSD",1766542128881,10.81178096,122.86,122.81,0.67]
["bitfinex","SOLUSD",1766542129061,0.7,122.85,122.81,3.34239832]
["bitfinex","SOLUSD",1766542130281,0.7,122.84,122.81,3.34239832]
["bitfinex","SOLUSD",1766542130775,0.7,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766542131184,0.7,122.84,122.81,3.34239832]
["bitfinex","SOLUSD",1766542131480,8.1406177,122.85,122.8,2.67239832]
["bitfinex","SOLUSD",1766542131481,0.7,122.83,122.8,2.67239832]
["bitfinex","SOLUSD",1766542131691,0.7,122.83,122.79,23.8737792]
["bitfinex","SOLUSD",1766542131979,0.7,122.83,122.8,2.67239832]
["bitfinex","SOLUSD",1766542133078,8.14074581,122.84,122.8,3.34239832]
["bitfinex","SOLUSD",1766542133301,8.14074581,122.84,122.81,2.67239832]
["bitfinex","SOLUSD",1766542133584,8.84074581,122.84,122.81,2.67239832]
["bitfinex","SOLUSD",1766542134557,8.84074581,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766542134983,8.84074581,122.84,122.8,3.34239832]
["bitfinex","SOLUSD",1766542135583,0.7,122.83,122.8,3.34239832]
["bitfinex","SOLUSD",1766542138882,0.7,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766542139485,8.84137626,122.83,122.79,3.54239832]
["bitfinex","SOLUSD",1766542139680,0.7,122.81,122.79,0.2]
["bitfinex","SOLUSD",1766542140580,0.7,122.8,122.76,0.67]
["bitfinex","SOLUSD",1766542140771,0.7,122.8,122.76,3.34239832]
["bitfinex","SOLUSD",1766542141277,8.8433752,122.8,122.76,3.34239832]
["bitfinex","SOLUSD",1766542141662,8.8433752,122.8,122.76,2.67239832]
["bitfinex","SOLUSD",1766542141866,8.8433752,122.8,122.77,3.34239832]
["bitfinex","SOLUSD",1766542142063,8.8433752,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766542144285,0.7,122.8,122.77,3.34239832]
["bitfinex","SOLUSD",1766542146495,0.7,122.8,122.77,11.48762733]
["bitfinex","SOLUSD",1766542146688,0.7,122.8,122.77,2.67239832]
["bitfinex","SOLUSD",1766542146888,0.7,122.8,122.77,3.32239832]
["bitfinex","SOLUSD",1766542149296,0.7,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766542149495,0.7,122.8,122.77,2.67239832]
["bitfinex","SOLUSD",1766542150398,0.7,122.8,122.76,8.79570735]
["bitfinex","SOLUSD",1766542150600,0.7,122.8,122.77,2.67239832]
["bitfinex","SOLUSD",1766542152082,0.7,122.8,122.76,8.79570735]
["bitfinex","SOLUSD",1766542152284,0.7,122.8,122.77,2.67239832]
["bitfinex","SOLUSD",1766542152907,0.7,122.8,122.77,3.32239832]
["bitfinex","SOLUSD",1766542154208,0.7,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766542154508,0.7,122.8,122.77,3.32239832]
["bitfinex","SOLUSD",1766542154816,0.7,122.8,122.77,11.46760807]
["bitfinex","SOLUSD",1766542154988,0.72,122.81,122.78,2.67239832]
["bitfinex","SOLUSD",1766542155610,0.72,122.81,122.77,11.46760807]
["bitfinex","SOLUSD",1766542155790,0.72,122.81,122.77,8.79520975]
["bitfinex","SOLUSD",1766542155996,0.72,122.81,122.77,10.5080072]
["bitfinex","SOLUSD",1766542156505,0.72,122.81,122.78,2.36279745]
["bitfinex","SOLUSD",1766542157203,0.72,122.81,122.78,0.65]
["bitfinex","SOLUSD",1766542157418,0.72,122.81,122.77,10.5080072]
["bitfinex","SOLUSD",1766542163022,0.72,122.8,122.78,1.71279745]
["bitfinex","SOLUSD",1766542163321,0.72,122.8,122.77,2.36279745]
["bitfinex","SOLUSD",1766542164406,0.72,122.8,122.77,10.50807353]
["bitfinex","SOLUSD",1766542165493,8.86210135,122.82,122.78,2.36279745]
["bitfinex","SOLUSD",1766542166001,0.72,122.81,122.78,2.36279745]
["bitfinex","SOLUSD",1766542168016,8.86210135,122.82,122.79,2.36279745]
["bitfinex","SOLUSD",1766542168392,8.14210135,122.82,122.79,2.36279745]
["bitfinex","SOLUSD",1766542168592,0.72,122.81,122.79,2.36279745]
["bitfinex","SOLUSD",1766542169016,0.72,122.81,122.79,1.71279745]
["bitfinex","SOLUSD",1766542172513,0.72,122.8,122.76,8.79571952]
["bitfinex","SOLUSD",1766542172710,1.71279745,122.79,122.75,0.2]
["bitfinex","SOLUSD",1766542172912,0.72,122.78,122.75,0.2]
["bitfinex","SOLUSD",1766542173111,0.72,122.78,122.72,4.67434911]
["bitfinex","SOLUSD",1766542173112,0.72,122.75,122.72,4.67434911]
["bitfinex","SOLUSD",1766542173333,0.72,122.74,122.72,4.67434911]
["bitfinex","SOLUSD",1766542173624,0.72,122.72,122.68,0.85]
["bitfinex","SOLUSD",1766542173824,0.72,122.72,122.68,0.2]
["bitfinex","SOLUSD",1766542173825,0.72,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766542174124,1.71279745,122.69,122.6,4.89904766]
["bitfinex","SOLUSD",1766542174416,0.72,122.66,122.61,0.72]
["bitfinex","SOLUSD",1766542174615,8.15269133,122.66,122.61,0.72]
["bitfinex","SOLUSD",1766542174822,0.67,122.65,122.62,1.71279745]
["bitfinex","SOLUSD",1766542175008,27.24204648,122.7,122.64,2.43279745]
["bitfinex","SOLUSD",1766542175317,0.67,122.69,122.64,0.72]
["bitfinex","SOLUSD",1766542175624,0.67,122.68,122.64,2.43279745]
["bitfinex","SOLUSD",1766542176013,0.67,122.68,122.65,1.71279745]
["bitfinex","SOLUSD",1766542176212,0.67,122.68,122.64,0.72]
["bitfinex","SOLUSD",1766542176418,0.67,122.68,122.64,2.43279745]
["bitfinex","SOLUSD",1766542177123,0.67,122.68,122.64,0.72]
["bitfinex","SOLUSD",1766542177326,8.82147491,122.68,122.64,2.43279745]
["bitfinex","SOLUSD",1766542177916,8.15147491,122.68,122.64,1.71279745]
["bitfinex","SOLUSD",1766542178230,8.85076028,122.69,122.65,0.71]
["bitfinex","SOLUSD",1766542179221,9.86355773,122.69,122.62,8.15515621]
["bitfinex","SOLUSD",1766542179426,0.7,122.68,122.63,2.42279745]
["bitfinex","SOLUSD",1766542179724,0.7,122.68,122.6,1.71279745]
["bitfinex","SOLUSD",1766542179725,0.7,122.65,122.6,1.71279745]
["bitfinex","SOLUSD",1766542180021,14.88,122.64,122.59,0.71]
["bitfinex","SOLUSD",1766542180208,0.7,122.63,122.58,0.71]
["bitfinex","SOLUSD",1766542180408,0.7,122.63,122.59,1.71279745]
["bitfinex","SOLUSD",1766542180613,0.7,122.63,122.59,2.42279745]
["bitfinex","SOLUSD",1766542180815,0.7,122.63,122.6,1.71279745]
["bitfinex","SOLUSD",1766542181016,0.7,122.68,122.62,1.71279745]
["bitfinex","SOLUSD",1766542181222,15.58,122.67,122.64,1.71279745]
["bitfinex","SOLUSD",1766542181417,15.58,122.67,122.63,2.42279745]
["bitfinex","SOLUSD",1766542182018,23.73202803,122.67,122.63,2.42279745]
["bitfinex","SOLUSD",1766542182232,0.7,122.66,122.63,2.42279745]
["bitfinex","SOLUSD",1766542182425,0.7,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766542183019,0.7,122.66,122.63,2.37907045]
["bitfinex","SOLUSD",1766542183217,0.7,122.67,122.63,2.37907045]
["bitfinex","SOLUSD",1766542183428,14.88,122.68,122.64,2.37907045]
["bitfinex","SOLUSD",1766542183609,15.58,122.68,122.64,2.37907045]
["bitfinex","SOLUSD",1766542183810,2.36907045,122.7,122.65,0.71]
["bitfinex","SOLUSD",1766542184008,23.02997195,122.7,122.65,4.96607668]
["bitfinex","SOLUSD",1766542184216,0.7,122.69,122.65,4.96607668]
["bitfinex","SOLUSD",1766542185223,0.7,122.68,122.63,10.43767296]
["bitfinex","SOLUSD",1766542185422,0.7,122.68,122.64,4.25607668]
["bitfinex","SOLUSD",1766542185732,0.7,122.68,122.64,4.96607668]
["bitfinex","SOLUSD",1766542186121,0.7,122.68,122.64,0.71]
["bitfinex","SOLUSD",1766542186325,0.7,122.68,122.62,4.96607668]
["bitfinex","SOLUSD",1766542186326,0.7,122.67,122.62,4.96607668]
["bitfinex","SOLUSD",1766542187113,0.7,122.66,122.62,4.96607668]
["bitfinex","SOLUSD",1766542187722,0.7,122.66,122.61,12.41179489]
["bitfinex","SOLUSD",1766542187927,0.7,122.65,122.61,4.96607668]
["bitfinex","SOLUSD",1766542188126,0.7,122.65,122.6,8.15640714]
["bitfinex","SOLUSD",1766542188319,0.7,122.62,122.57,8.86842143]
["bitfinex","SOLUSD",1766542188633,0.7,122.62,122.58,4.25607668]
["bitfinex","SOLUSD",1766542188839,0.7,122.62,122.57,8.86842143]
["bitfinex","SOLUSD",1766542189035,0.7,122.62,122.57,0.71]
["bitfinex","SOLUSD",1766542189541,0.7,122.62,122.57,4.96607668]
["bitfinex","SOLUSD",1766542189741,4.25607668,122.59,122.53,1602.59]
["bitfinex","SOLUSD",1766542189922,0.7,122.59,122.54,13.12621162]
["bitfinex","SOLUSD",1766542190125,0.7,122.59,122.55,4.96607668]
["bitfinex","SOLUSD",1766542190328,0.7,122.6,122.55,13.12551367]
["bitfinex","SOLUSD",1766542190524,0.7,122.6,122.56,8.15918271]
["bitfinex","SOLUSD",1766542190723,4.95607668,122.6,122.56,8.15918271]
["bitfinex","SOLUSD",1766542190918,4.95607668,122.6,122.55,13.1258147]
["bitfinex","SOLUSD",1766542191241,0.7,122.6,122.55,0.71]
["bitfinex","SOLUSD",1766542191538,0.7,122.59,122.55,8.86986413]
["bitfinex","SOLUSD",1766542191840,0.7,122.59,122.55,13.12594081]
["bitfinex","SOLUSD",1766542192229,0.7,122.59,122.54,0.71]
["bitfinex","SOLUSD",1766542192533,25.31767296,122.61,122.53,1607.40170597]
["bitfinex","SOLUSD",1766542192534,0.7,122.6,122.56,4.25607668]
["bitfinex","SOLUSD",1766542192743,15.58,122.63,122.59,0.71]
["bitfinex","SOLUSD",1766542193038,21.10260631,122.66,122.61,0.71]
["bitfinex","SOLUSD",1766542193039,14.88,122.65,122.61,0.71]
["bitfinex","SOLUSD",1766542193242,4.95607668,122.66,122.61,13.12159055]
["bitfinex","SOLUSD",1766542193543,15.58,122.66,122.61,13.12159055]
["bitfinex","SOLUSD",1766542194035,0.7,122.65,122.61,8.86551387]
["bitfinex","SOLUSD",1766542194235,0.7,122.65,122.61,0.71]
["bitfinex","SOLUSD",1766542194820,0.7,122.64,122.6,4.25607668]
["bitfinex","SOLUSD",1766542195021,0.7,122.64,122.59,0.71]
["bitfinex","SOLUSD",1766542195225,8.8559416,122.61,122.56,15.40374964]
["bitfinex","SOLUSD",1766542195422,0.7,122.59,122.54,4.96607668]
["bitfinex","SOLUSD",1766542195627,15.58,122.59,122.54,4.96607668]
["bitfinex","SOLUSD",1766542195934,15.58,122.59,122.54,13.12662518]
["bitfinex","SOLUSD",1766542197041,23.7373343,122.59,122.54,8.8705485]
["bitfinex","SOLUSD",1766542197341,0.7,122.58,122.54,13.12662518]
["bitfinex","SOLUSD",1766542198725,0.7,122.58,122.55,4.25607668]
["bitfinex","SOLUSD",1766542200223,0.7,122.58,122.54,4.25607668]
["bitfinex","SOLUSD",1766542200418,0.7,122.58,122.54,8.1603647]
["bitfinex","SOLUSD",1766542200630,8.85798586,122.58,122.53,1597.43767296]
["bitfinex","SOLUSD",1766542200858,8.85883463,122.57,122.53,1591.25607668]
["bitfinex","SOLUSD",1766542201223,0.7,122.57,122.53,1587.0]
["bitfinex","SOLUSD",1766542201430,0.7,122.56,122.53,1587.0]
["bitfinex","SOLUSD",1766542201735,14.9,122.56,122.54,0.71]
["bitfinex","SOLUSD",1766542202042,14.9,122.56,122.54,4.25607668]
["bitfinex","SOLUSD",1766542202219,0.7,122.58,122.54,4.25607668]
["bitfinex","SOLUSD",1766542202419,0.7,122.58,122.53,1600.12696764]
["bitfinex","SOLUSD",1766542202626,15.6,122.58,122.53,1600.12696764]
["bitfinex","SOLUSD",1766542202948,23.75796769,122.58,122.53,1600.12696764]
["bitfinex","SOLUSD",1766542203639,23.75796769,122.58,122.53,1600.12708236]
["bitfinex","SOLUSD",1766542203851,23.75796769,122.58,122.53,1595.87100568]
["bitfinex","SOLUSD",1766542204142,8.85796769,122.58,122.53,1595.87100568]
["bitfinex","SOLUSD",1766542204322,65.26817557,122.63,122.57,4.96607668]
["bitfinex","SOLUSD",1766542204323,0.7,122.62,122.57,4.96607668]
["bitfinex","SOLUSD",1766542204528,40.74103408,122.73,122.59,4.96607668]
["bitfinex","SOLUSD",1766542204529,8.85440966,122.64,122.59,4.96607668]
["bitfinex","SOLUSD",1766542204723,10.43767296,122.63,122.59,13.12333471]
["bitfinex","SOLUSD",1766542204923,0.7,122.64,122.6,0.71]
["bitfinex","SOLUSD",1766542205124,0.7,122.69,122.62,4.96607668]
["bitfinex","SOLUSD",1766542205333,0.7,122.67,122.63,0.71]
["bitfinex","SOLUSD",1766542206044,0.7,122.67,122.63,4.96607668]
["bitfinex","SOLUSD",1766542206445,0.7,122.64,122.59,8.15725803]
["bitfinex","SOLUSD",1766542206753,0.7,122.61,122.57,8.15835586]
["bitfinex","SOLUSD",1766542206948,0.7,122.61,122.56,23.56293529]
["bitfinex","SOLUSD",1766542207249,4.95607668,122.61,122.56,23.56293529]
["bitfinex","SOLUSD",1766542207628,0.7,122.61,122.56,23.56293529]
["bitfinex","SOLUSD",1766542208040,10.43767296,122.67,122.59,4.25607668]
["bitfinex","SOLUSD",1766542208235,0.67,122.65,122.61,4.25607668]
["bitfinex","SOLUSD",1766542208756,14.9,122.66,122.62,4.91607668]
["bitfinex","SOLUSD",1766542208945,15.57,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766542209249,15.57,122.66,122.62,4.91607668]
["bitfinex","SOLUSD",1766542210139,23.72266908,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766542210326,23.72266908,122.66,122.62,4.91607668]
["bitfinex","SOLUSD",1766542211541,14.9,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766542211845,14.9,122.66,122.62,4.91607668]
["bitfinex","SOLUSD",1766542212044,14.9,122.66,122.62,13.07104562]
["bitfinex","SOLUSD",1766542212342,10.43767296,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766542212540,10.43767296,122.67,122.63,4.91607668]
["bitfinex","SOLUSD",1766542212943,8.15070363,122.69,122.65,0.66]
["bitfinex","SOLUSD",1766542213246,15.36374964,122.66,122.59,14.9]
["bitfinex","SOLUSD",1766542213423,15.36374964,122.66,122.61,0.66]
["bitfinex","SOLUSD",1766542213826,14.69374964,122.66,122.61,0.66]
["bitfinex","SOLUSD",1766542214154,4.92607668,122.65,122.61,0.66]
["bitfinex","SOLUSD",1766542214444,4.92607668,122.65,122.57,0.66]
["bitfinex","SOLUSD",1766542214445,4.25607668,122.62,122.57,0.66]
["bitfinex","SOLUSD",1766542214650,4.92607668,122.61,122.56,8.81907309]
["bitfinex","SOLUSD",1766542214851,0.67,122.61,122.56,13.07514977]
["bitfinex","SOLUSD",1766542215145,11.10767296,122.61,122.56,0.66]
["bitfinex","SOLUSD",1766542215338,4.25607668,122.6,122.56,0.66]
["bitfinex","SOLUSD",1766542215877,11.10767296,122.61,122.56,0.66]
["bitfinex","SOLUSD",1766542216056,15.36374964,122.61,122.56,13.07531961]
["bitfinex","SOLUSD",1766542216349,15.36374964,122.61,122.56,4.91607668]
["bitfinex","SOLUSD",1766542216350,23.5203193,122.61,122.56,4.91607668]
["bitfinex","SOLUSD",1766542216754,23.5203193,122.61,122.56,0.66]
["bitfinex","SOLUSD",1766542217051,23.5203193,122.61,122.56,4.91607668]
["bitfinex","SOLUSD",1766542217243,23.5203193,122.61,122.56,13.07530936]
["bitfinex","SOLUSD",1766542217427,0.67,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766542217629,12.41161763,122.62,122.57,4.25607668]
["bitfinex","SOLUSD",1766542217829,8.15554095,122.62,122.58,0.66]
["bitfinex","SOLUSD",1766542218028,15.75036908,122.62,122.58,0.66]
["bitfinex","SOLUSD",1766542220169,0.67,122.61,122.56,0.66]
["bitfinex","SOLUSD",1766542220462,15.75120354,122.61,122.56,0.66]
["bitfinex","SOLUSD",1766542220673,15.75120354,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766542221750,35.47105754,122.61,122.53,1605.5983604]
["bitfinex","SOLUSD",1766542221927,7.59482813,122.6,122.56,0.66]
["bitfinex","SOLUSD",1766542222649,21.82482813,122.61,122.56,0.66]
["bitfinex","SOLUSD",1766542222852,29.98084524,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766542223032,23.05601711,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766542223232,29.98084524,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766542223637,30.65084524,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766542224446,22.49482813,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766542224755,23.05608753,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766542225055,29.98091566,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766542226859,23.05608753,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766542227064,29.98091566,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766542227865,23.05608753,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766542228040,23.72608753,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766542228366,25.51717041,122.63,122.58,0.66]
["bitfinex","SOLUSD",1766542228558,6.92482813,122.65,122.6,0.66]
["bitfinex","SOLUSD",1766542228760,7.59482813,122.65,122.6,0.66]
["bitfinex","SOLUSD",1766542228936,6.92482813,122.65,122.6,0.66]
["bitfinex","SOLUSD",1766542229135,0.67,122.64,122.6,0.66]
["bitfinex","SOLUSD",1766542230461,0.67,122.64,122.6,8.81655296]
["bitfinex","SOLUSD",1766542231040,8.82441068,122.64,122.6,0.66]
["bitfinex","SOLUSD",1766542232264,8.15346442,122.65,122.61,0.66]
["bitfinex","SOLUSD",1766542232967,8.82346442,122.65,122.61,0.66]
["bitfinex","SOLUSD",1766542233344,14.9,122.66,122.63,0.66]
["bitfinex","SOLUSD",1766542233547,7.59482813,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766542234054,0.67,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766542234450,7.59482813,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766542235339,15.74738413,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766542235963,7.59482813,122.65,122.59,6.92482813]
["bitfinex","SOLUSD",1766542236268,7.59482813,122.63,122.58,8.8575256]
["bitfinex","SOLUSD",1766542236468,7.59482813,122.62,122.58,0.7]
["bitfinex","SOLUSD",1766542237270,14.9,122.62,122.59,0.7]
["bitfinex","SOLUSD",1766542242654,14.9,122.62,122.6,0.7]
["bitfinex","SOLUSD",1766542242858,15.07905536,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766542243064,14.9,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766542244472,23.05462357,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766542244769,8.86462357,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766542244951,23.76462357,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766542245151,8.86462357,122.63,122.58,15.08247363]
["bitfinex","SOLUSD",1766542245352,30.6894517,122.63,122.59,0.7]
["bitfinex","SOLUSD",1766542245670,22.53482813,122.63,122.59,8.85723844]
["bitfinex","SOLUSD",1766542245851,0.71,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766542246052,15.61,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766542246348,0.71,122.62,122.58,0.7]
["bitfinex","SOLUSD",1766542246548,15.080394,122.62,122.58,0.7]
["bitfinex","SOLUSD",1766542246769,15.790394,122.62,122.58,0.7]
["bitfinex","SOLUSD",1766542247154,7.63482813,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766542247372,22.53482813,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766542248270,15.61,122.61,122.57,8.85855592]
["bitfinex","SOLUSD",1766542248471,15.61,122.61,122.58,0.7]
["bitfinex","SOLUSD",1766542251881,0.71,122.61,122.58,0.7]
["bitfinex","SOLUSD",1766542252568,14.9,122.62,122.59,0.7]
["bitfinex","SOLUSD",1766542252969,23.76531825,122.62,122.58,8.85778142]
["bitfinex","SOLUSD",1766542253486,23.76531825,122.62,122.58,0.7]
["bitfinex","SOLUSD",1766542254480,0.71,122.61,122.58,0.7]
["bitfinex","SOLUSD",1766542255183,0.71,122.61,122.57,8.15833007]
["bitfinex","SOLUSD",1766542255388,0.71,122.61,122.53,1587.0]
["bitfinex","SOLUSD",1766542255389,0.62,122.57,122.53,1587.0]
["bitfinex","SOLUSD",1766542255574,7.54482813,122.57,122.53,1595.86114738]
["bitfinex","SOLUSD",1766542255766,21.82482813,122.58,122.54,0.7]
["bitfinex","SOLUSD",1766542255967,22.44482813,122.58,122.54,0.7]
["bitfinex","SOLUSD",1766542256772,22.44482813,122.58,122.53,1595.16114738]
["bitfinex","SOLUSD",1766542256773,7.54482813,122.56,122.53,1587.0]
["bitfinex","SOLUSD",1766542256980,22.44482813,122.56,122.53,1587.0]
["bitfinex","SOLUSD",1766542257286,15.52,122.56,122.53,1587.0]
["bitfinex","SOLUSD",1766542257596,22.44482813,122.56,122.53,1587.0]
["bitfinex","SOLUSD",1766542258774,30.60436167,122.56,122.53,1587.0]
["bitfinex","SOLUSD",1766542259286,15.52,122.56,122.53,1587.0]
["bitfinex","SOLUSD",1766542259490,23.67939685,122.56,122.53,1587.0]
["bitfinex","SOLUSD",1766542259993,23.05939685,122.56,122.53,1586.38]
["bitfinex","SOLUSD",1766542260197,6.92482813,122.55,122.53,1544.94244901]
["bitfinex","SOLUSD",1766542260368,6.92482813,122.54,122.53,1425.17094082]
["bitfinex","SOLUSD",1766542260566,6.92482813,122.54,122.53,1276.08827267]
["bitfinex","SOLUSD",1766542260984,15.08542875,122.54,122.53,1077.49039951]
["bitfinex","SOLUSD",1766542261180,15.08542875,122.54,122.53,964.7591471]
["bitfinex","SOLUSD",1766542261493,8.16060062,122.54,122.53,780.12665694]
["bitfinex","SOLUSD",1766542261691,8.16015548,122.55,122.53,780.12665694]
["bitfinex","SOLUSD",1766542261990,14.9,122.54,122.53,780.12665694]
["bitfinex","SOLUSD",1766542263279,14.9,122.54,122.53,581.52878378]
["bitfinex","SOLUSD",1766542263595,43.09929477,122.57,122.53,582.22878378]
["bitfinex","SOLUSD",1766542263775,21.82482813,122.56,122.53,581.52878378]
["bitfinex","SOLUSD",1766542263980,6.92482813,122.54,122.53,581.52878378]
["bitfinex","SOLUSD",1766542264180,21.82482813,122.54,122.53,581.52878378]
["bitfinex","SOLUSD",1766542264385,14.9,122.54,122.53,581.52878378]
["bitfinex","SOLUSD",1766542264968,21.82482813,122.54,122.53,463.70666742]
["bitfinex","SOLUSD",1766542265178,29.98542875,122.54,122.53,404.76628715]
["bitfinex","SOLUSD",1766542265376,29.98542875,122.54,122.53,356.43173925]
["bitfinex","SOLUSD",1766542265577,23.06060062,122.54,122.53,302.77703498]
["bitfinex","SOLUSD",1766542265785,14.9,122.54,122.53,302.77703498]
["bitfinex","SOLUSD",1766542266714,21.82482813,122.54,122.53,179.64436866]
["bitfinex","SOLUSD",1766542266869,21.82482813,122.54,122.53,55.78755284]
["bitfinex","SOLUSD",1766542267075,21.82482813,122.54,122.51,0.2003]
["bitfinex","SOLUSD",1766542267304,6.92482813,122.53,122.51,0.2003]
["bitfinex","SOLUSD",1766542267678,14.9,122.52,122.45,0.2]
["bitfinex","SOLUSD",1766542267987,14.9,122.52,122.48,0.7]
["bitfinex","SOLUSD",1766542267988,21.82482813,122.52,122.48,0.7]
["bitfinex","SOLUSD",1766542268185,14.9,122.52,122.48,0.7]
["bitfinex","SOLUSD",1766542268492,14.9,122.52,122.48,7.62482813]
["bitfinex","SOLUSD",1766542269001,8.0,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766542269177,14.9,122.5,122.48,0.7]
["bitfinex","SOLUSD",1766542270602,14.9,122.5,122.47,7.62482813]
["bitfinex","SOLUSD",1766542270806,14.9,122.5,122.47,15.09006092]
["bitfinex","SOLUSD",1766542271106,14.9,122.5,122.48,0.7]
["bitfinex","SOLUSD",1766542272219,14.9,122.5,122.48,15.08937648]
["bitfinex","SOLUSD",1766542272498,0.7,122.54,122.5,0.7]
["bitfinex","SOLUSD",1766542272703,0.7,122.54,122.5,7.62482813]
["bitfinex","SOLUSD",1766542272906,0.7,122.54,122.51,7.62482813]
["bitfinex","SOLUSD",1766542273495,0.7,122.54,122.5,6.92482813]
["bitfinex","SOLUSD",1766542273690,0.7,122.54,122.5,7.62482813]
["bitfinex","SOLUSD",1766542274096,0.7,122.54,122.51,6.92482813]
["bitfinex","SOLUSD",1766542277386,0.7,122.54,122.52,6.92482813]
["bitfinex","SOLUSD",1766542277595,0.7,122.56,122.53,6.92482813]
["bitfinex","SOLUSD",1766542277813,0.7,122.56,122.54,6.92482813]
["bitfinex","SOLUSD",1766542278017,0.7,122.56,122.54,4.26464561]
["bitfinex","SOLUSD",1766542278191,15.6,122.58,122.54,4.96464561]
["bitfinex","SOLUSD",1766542278509,8.1623742,122.61,122.56,4.26464561]
["bitfinex","SOLUSD",1766542278714,0.7,122.6,122.57,4.26464561]
["bitfinex","SOLUSD",1766542279297,0.7,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766542279513,0.7,122.59,122.56,4.96464561]
["bitfinex","SOLUSD",1766542280193,0.7,122.59,122.56,4.26464561]
["bitfinex","SOLUSD",1766542280599,4.26464561,122.59,122.54,4.26464561]
["bitfinex","SOLUSD",1766542280813,4.26464561,122.58,122.54,4.26464561]
["bitfinex","SOLUSD",1766542280997,0.7,122.57,122.54,4.26464561]
["bitfinex","SOLUSD",1766542282112,0.7,122.57,122.53,0.7]
["bitfinex","SOLUSD",1766542282310,8.15867979,122.57,122.51,0.7]
["bitfinex","SOLUSD",1766542282514,0.7,122.54,122.5,4.26464561]
["bitfinex","SOLUSD",1766542282823,0.7,122.53,122.49,4.96464561]
["bitfinex","SOLUSD",1766542283021,0.7,122.53,122.49,4.26464561]
["bitfinex","SOLUSD",1766542283520,8.86142897,122.53,122.49,4.26464561]
["bitfinex","SOLUSD",1766542286019,8.86142897,122.53,122.49,4.96464561]
["bitfinex","SOLUSD",1766542286525,0.7,122.53,122.5,4.96464561]
["bitfinex","SOLUSD",1766542287025,0.7,122.53,122.5,4.26464561]
["bitfinex","SOLUSD",1766542287814,0.7,122.55,122.51,4.26464561]
["bitfinex","SOLUSD",1766542288003,10.43767296,122.56,122.52,4.96464561]
["bitfinex","SOLUSD",1766542288004,19.2972064,122.56,122.52,4.96464561]
["bitfinex","SOLUSD",1766542288614,0.7,122.56,122.53,4.26464561]
["bitfinex","SOLUSD",1766542288911,0.7,122.56,122.53,4.96464561]
["bitfinex","SOLUSD",1766542289498,8.85951084,122.56,122.52,4.26464561]
["bitfinex","SOLUSD",1766542289693,8.85951084,122.56,122.52,4.96464561]
["bitfinex","SOLUSD",1766542290613,8.8588369,122.57,122.53,4.96464561]
["bitfinex","SOLUSD",1766542290951,8.8588369,122.57,122.54,4.26464561]
["bitfinex","SOLUSD",1766542291300,8.8588369,122.57,122.53,4.96464561]
["bitfinex","SOLUSD",1766542291714,8.1588369,122.57,122.53,4.96464561]
["bitfinex","SOLUSD",1766542291913,8.8588369,122.57,122.53,4.96464561]
["bitfinex","SOLUSD",1766542292607,8.8588369,122.57,122.53,0.7]
["bitfinex","SOLUSD",1766542292814,8.8588369,122.57,122.53,4.96464561]
["bitfinex","SOLUSD",1766542293822,0.7,122.55,122.51,19.86464561]
["bitfinex","SOLUSD",1766542294007,0.7,122.55,122.51,17.27241897]
["bitfinex","SOLUSD",1766542294209,0.7,122.55,122.51,2.37241897]
["bitfinex","SOLUSD",1766542295128,0.7,122.55,122.52,1.67241897]
["bitfinex","SOLUSD",1766542295334,0.7,122.55,122.52,2.36241897]
["bitfinex","SOLUSD",1766542295708,0.7,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766542295928,0.7,122.55,122.52,2.36241897]
["bitfinex","SOLUSD",1766542298444,0.7,122.55,122.52,1.67241897]
["bitfinex","SOLUSD",1766542298638,0.7,122.55,122.51,9.8349817]
["bitfinex","SOLUSD",1766542299009,0.7,122.55,122.51,10.5149817]
["bitfinex","SOLUSD",1766542299611,0.7,122.55,122.52,1.67241897]
["bitfinex","SOLUSD",1766542300627,8.82930399,122.56,122.52,2.35241897]
["bitfinex","SOLUSD",1766542301116,0.67,122.55,122.52,2.35241897]
["bitfinex","SOLUSD",1766542301432,14.9,122.58,122.52,9.83416495]
["bitfinex","SOLUSD",1766542301627,0.67,122.57,122.53,2.35241897]
["bitfinex","SOLUSD",1766542302213,0.67,122.57,122.54,1.67241897]
["bitfinex","SOLUSD",1766542302410,0.67,122.58,122.54,2.35241897]
["bitfinex","SOLUSD",1766542302610,0.67,122.6,122.56,1.67241897]
["bitfinex","SOLUSD",1766542302816,0.67,122.6,122.57,1.67241897]
["bitfinex","SOLUSD",1766542303031,0.67,122.6,122.56,0.68]
["bitfinex","SOLUSD",1766542303338,0.67,122.6,122.57,1.67241897]
["bitfinex","SOLUSD",1766542303739,8.82707271,122.6,122.56,2.35241897]
["bitfinex","SOLUSD",1766542303935,8.82707271,122.6,122.57,1.67241897]
["bitfinex","SOLUSD",1766542304112,8.82707271,122.6,122.56,0.68]
["bitfinex","SOLUSD",1766542304317,8.82707271,122.6,122.56,2.35241897]
["bitfinex","SOLUSD",1766542309446,8.82707271,122.6,122.57,1.67241897]
["bitfinex","SOLUSD",1766542309447,0.67,122.6,122.57,1.67241897]
["bitfinex","SOLUSD",1766542309837,0.67,122.6,122.57,2.35241897]
["bitfinex","SOLUSD",1766542311334,8.15634501,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766542311527,8.82634501,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766542311929,8.82634501,122.61,122.57,1.67241897]
["bitfinex","SOLUSD",1766542312143,0.67,122.6,122.57,2.35241897]
["bitfinex","SOLUSD",1766542312555,0.67,122.6,122.57,0.68]
["bitfinex","SOLUSD",1766542313551,8.1572722,122.59,122.57,0.68]
["bitfinex","SOLUSD",1766542314056,2.34241897,122.58,122.54,2.35241897]
["bitfinex","SOLUSD",1766542314240,2.34241897,122.58,122.54,0.68]
["bitfinex","SOLUSD",1766542314241,0.67,122.57,122.54,0.68]
["bitfinex","SOLUSD",1766542314631,0.67,122.57,122.53,2.35241897]
["bitfinex","SOLUSD",1766542314831,0.67,122.56,122.53,0.68]
["bitfinex","SOLUSD",1766542315652,0.67,122.56,122.53,2.35241897]
["bitfinex","SOLUSD",1766542316571,8.8293117,122.56,122.53,0.68]
["bitfinex","SOLUSD",1766542317055,8.8293117,122.56,122.53,2.35241897]
["bitfinex","SOLUSD",1766542317353,0.67,122.56,122.53,2.35241897]
["bitfinex","SOLUSD",1766542317533,8.82939332,122.56,122.53,2.35241897]
["bitfinex","SOLUSD",1766542317734,0.67,122.56,122.53,2.35241897]
["bitfinex","SOLUSD",1766542318351,0.67,122.57,122.54,1.67241897]
["bitfinex","SOLUSD",1766542318672,0.67,122.57,122.54,0.68]
["bitfinex","SOLUSD",1766542318841,0.67,122.56,122.52,1.67241897]
["bitfinex","SOLUSD",1766542319032,0.67,122.56,122.53,0.68]
["bitfinex","SOLUSD",1766542319736,0.67,122.56,122.52,1.67241897]
["bitfinex","SOLUSD",1766542319938,0.67,122.55,122.51,2.35241897]
["bitfinex","SOLUSD",1766542320535,0.67,122.55,122.52,0.68]
["bitfinex","SOLUSD",1766542321038,8.83023288,122.55,122.51,2.35241897]
["bitfinex","SOLUSD",1766542323156,0.67,122.55,122.52,2.35241897]
["bitfinex","SOLUSD",1766542323744,8.15939595,122.56,122.52,0.68]
["bitfinex","SOLUSD",1766542323943,0.67,122.55,122.52,2.35241897]
["bitfinex","SOLUSD",1766542325243,0.67,122.55,122.52,10.51428114]
["bitfinex","SOLUSD",1766542325439,0.67,122.55,122.52,0.68]
["bitfinex","SOLUSD",1766542325640,0.67,122.55,122.52,2.35241897]
["bitfinex","SOLUSD",1766542326741,0.67,122.57,122.53,2.35241897]
["bitfinex","SOLUSD",1766542326954,0.67,122.57,122.53,1.67241897]
["bitfinex","SOLUSD",1766542327147,0.67,122.57,122.54,2.39241897]
["bitfinex","SOLUSD",1766542327657,8.8286134,122.57,122.54,2.39241897]
["bitfinex","SOLUSD",1766542327859,8.8286134,122.57,122.54,0.72]
["bitfinex","SOLUSD",1766542328241,0.67,122.57,122.54,0.72]
["bitfinex","SOLUSD",1766542328861,8.15822264,122.58,122.55,0.72]
["bitfinex","SOLUSD",1766542329036,1.67241897,122.61,122.56,1.67241897]
["bitfinex","SOLUSD",1766542329244,0.65,122.6,122.57,1.67241897]
["bitfinex","SOLUSD",1766542329759,0.65,122.6,122.54,8.16051538]
["bitfinex","SOLUSD",1766542329760,8.1559416,122.61,122.58,2.39241897]
["bitfinex","SOLUSD",1766542329965,8.80553727,122.62,122.58,2.39241897]
["bitfinex","SOLUSD",1766542330166,19.24321023,122.62,122.58,2.39241897]
["bitfinex","SOLUSD",1766542330362,19.24321023,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766542330563,19.24321023,122.62,122.58,2.39241897]
["bitfinex","SOLUSD",1766542330866,18.59321023,122.62,122.58,2.39241897]
["bitfinex","SOLUSD",1766542331162,0.65,122.61,122.58,2.39241897]
["bitfinex","SOLUSD",1766542333388,10.43767296,122.62,122.59,2.39241897]
["bitfinex","SOLUSD",1766542333551,10.43767296,122.62,122.6,0.72]
["bitfinex","SOLUSD",1766542333752,18.59308023,122.62,122.59,1.67241897]
["bitfinex","SOLUSD",1766542333951,18.59308023,122.62,122.59,2.39241897]
["bitfinex","SOLUSD",1766542334377,20.9154992,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766542334585,0.65,122.6,122.56,2.39241897]
["bitfinex","SOLUSD",1766542335073,0.65,122.61,122.58,1.67241897]
["bitfinex","SOLUSD",1766542335285,19.24308023,122.62,122.58,2.39241897]
["bitfinex","SOLUSD",1766542335579,19.24308023,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766542335768,1.67241897,122.61,122.56,2.39241897]
["bitfinex","SOLUSD",1766542336076,0.65,122.6,122.56,2.39241897]
["bitfinex","SOLUSD",1766542336462,0.65,122.6,122.55,2.39241897]
["bitfinex","SOLUSD",1766542336463,0.65,122.59,122.55,2.39241897]
["bitfinex","SOLUSD",1766542336875,0.65,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766542337075,0.65,122.59,122.56,2.39241897]
["bitfinex","SOLUSD",1766542337549,8.80741294,122.59,122.56,2.39241897]
["bitfinex","SOLUSD",1766542338080,8.80741294,122.59,122.55,2.39241897]
["bitfinex","SOLUSD",1766542339255,8.80741294,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766542340170,8.80741294,122.59,122.56,3.33121637]
["bitfinex","SOLUSD",1766542341272,8.80741294,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766542341673,8.80741294,122.59,122.56,3.33121637]
["bitfinex","SOLUSD",1766542343170,8.80741294,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766542343357,0.65,122.58,122.54,0.72]
["bitfinex","SOLUSD",1766542343557,0.65,122.57,122.54,0.72]
["bitfinex","SOLUSD",1766542344380,0.65,122.56,122.53,3.33121637]
["bitfinex","SOLUSD",1766542344677,0.65,122.56,122.52,18.23121637]
["bitfinex","SOLUSD",1766542344885,0.65,122.56,122.52,3.33121637]
["bitfinex","SOLUSD",1766542345084,0.65,122.55,122.52,0.72]
["bitfinex","SOLUSD",1766542345267,0.65,122.55,122.52,3.33121637]
["bitfinex","SOLUSD",1766542352384,8.15903375,122.57,122.52,10.77304625]
["bitfinex","SOLUSD",1766542352598,0.65,122.57,122.54,0.72]
["bitfinex","SOLUSD",1766542353679,10.43767296,122.56,122.54,0.72]
["bitfinex","SOLUSD",1766542354894,18.43767296,122.56,122.54,0.72]
["bitfinex","SOLUSD",1766542355979,18.43767296,122.56,122.54,3.33121637]
["bitfinex","SOLUSD",1766542356692,18.43767296,122.56,122.54,0.72]
["bitfinex","SOLUSD",1766542356894,19.11767296,122.56,122.53,3.33121637]
["bitfinex","SOLUSD",1766542357684,27.27712256,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766542357880,27.27712256,122.56,122.53,3.33121637]
["bitfinex","SOLUSD",1766542358997,18.43767296,122.56,122.54,0.72]
["bitfinex","SOLUSD",1766542366083,0.68,122.59,122.55,3.33121637]
["bitfinex","SOLUSD",1766542366274,2.61121637,122.59,122.55,3.33121637]
["bitfinex","SOLUSD",1766542366480,0.68,122.57,122.54,0.72]
["bitfinex","SOLUSD",1766542367089,8.83884272,122.57,122.54,0.72]
["bitfinex","SOLUSD",1766542367297,0.68,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766542367802,8.83756116,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766542367999,19.27523412,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766542369800,0.68,122.59,122.56,3.33121637]
["bitfinex","SOLUSD",1766542370000,18.59380721,122.61,122.57,2.61121637]
["bitfinex","SOLUSD",1766542370205,18.59380721,122.61,122.56,8.15921869]
["bitfinex","SOLUSD",1766542370206,8.86446441,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766542370594,19.30213737,122.64,122.6,0.68]
["bitfinex","SOLUSD",1766542370801,0.71,122.63,122.6,3.29121637]
["bitfinex","SOLUSD",1766542371305,8.86470086,122.63,122.6,3.29121637]
["bitfinex","SOLUSD",1766542371786,8.86470086,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766542374108,8.86470086,122.63,122.6,3.29121637]
["bitfinex","SOLUSD",1766542374907,8.86470086,122.63,122.6,2.61121637]
["bitfinex","SOLUSD",1766542376209,8.86470086,122.63,122.59,3.29121637]
["bitfinex","SOLUSD",1766542380806,2.61121637,122.62,122.57,15.59]
["bitfinex","SOLUSD",1766542381029,0.7,122.61,122.57,18.20121637]
["bitfinex","SOLUSD",1766542381309,0.7,122.6,122.57,0.69]
["bitfinex","SOLUSD",1766542381518,0.7,122.6,122.56,3.30121637]
["bitfinex","SOLUSD",1766542382792,0.7,122.6,122.57,3.30121637]
["bitfinex","SOLUSD",1766542382996,8.85549403,122.62,122.58,2.61121637]
["bitfinex","SOLUSD",1766542383305,0.7,122.61,122.58,2.61121637]
["bitfinex","SOLUSD",1766542385414,8.85615727,122.61,122.58,2.61121637]
["bitfinex","SOLUSD",1766542386913,8.15615727,122.61,122.58,2.61121637]
["bitfinex","SOLUSD",1766542387227,8.15615727,122.61,122.56,8.15917869]
["bitfinex","SOLUSD",1766542387228,0.72,122.6,122.56,2.61121637]
["bitfinex","SOLUSD",1766542387425,0.72,122.6,122.55,0.66]
["bitfinex","SOLUSD",1766542387426,3.33121637,122.6,122.55,0.66]
["bitfinex","SOLUSD",1766542387726,0.72,122.59,122.55,3.27121637]
["bitfinex","SOLUSD",1766542388395,0.72,122.59,122.56,2.61121637]
["bitfinex","SOLUSD",1766542389018,0.72,122.59,122.56,3.27121637]
["bitfinex","SOLUSD",1766542389232,8.87743349,122.59,122.56,0.66]
["bitfinex","SOLUSD",1766542390911,0.72,122.58,122.55,2.61121637]
["bitfinex","SOLUSD",1766542391118,0.72,122.58,122.55,3.27121637]
["bitfinex","SOLUSD",1766542391518,0.72,122.58,122.55,0.66]
["bitfinex","SOLUSD",1766542392017,0.72,122.58,122.55,3.27121637]
["bitfinex","SOLUSD",1766542392433,0.72,122.58,122.55,0.66]
["bitfinex","SOLUSD",1766542392723,8.15798518,122.58,122.52,10.43767296]
["bitfinex","SOLUSD",1766542392893,0.72,122.57,122.52,0.66]
["bitfinex","SOLUSD",1766542393098,0.72,122.57,122.53,2.61121637]
["bitfinex","SOLUSD",1766542393603,0.72,122.57,122.53,3.27121637]
["bitfinex","SOLUSD",1766542394618,8.87874825,122.57,122.53,3.27121637]
["bitfinex","SOLUSD",1766542396322,8.87874825,122.57,122.54,2.61121637]
["bitfinex","SOLUSD",1766542396618,8.87874825,122.57,122.53,3.27121637]
["bitfinex","SOLUSD",1766542396820,0.72,122.56,122.53,3.27121637]
["bitfinex","SOLUSD",1766542398920,8.87936188,122.56,122.53,3.27121637]
["bitfinex","SOLUSD",1766542399125,0.72,122.56,122.53,0.66]
["bitfinex","SOLUSD",1766542399311,0.72,122.56,122.53,3.27121637]
["bitfinex","SOLUSD",1766542401101,0.72,122.57,122.54,2.61121637]
["bitfinex","SOLUSD",1766542401929,0.72,122.57,122.54,1.67157952]
["bitfinex","SOLUSD",1766542402527,8.87867263,122.57,122.54,1.67157952]
["bitfinex","SOLUSD",1766542402721,8.15867263,122.57,122.54,1.67157952]
["bitfinex","SOLUSD",1766542402930,0.72,122.56,122.54,1.67157952]
["bitfinex","SOLUSD",1766542403628,0.72,122.56,122.53,0.66]
["bitfinex","SOLUSD",1766542403928,0.72,122.56,122.54,1.67157952]
["bitfinex","SOLUSD",1766542405730,0.72,122.56,122.53,0.66]
["bitfinex","SOLUSD",1766542405915,0.72,122.56,122.54,1.67157952]
["bitfinex","SOLUSD",1766542406624,0.71,122.6,122.56,0.68]
["bitfinex","SOLUSD",1766542406825,0.71,122.6,122.58,1.67157952]
["bitfinex","SOLUSD",1766542407424,8.86662758,122.6,122.57,1.67157952]
["bitfinex","SOLUSD",1766542407829,8.86662758,122.6,122.57,2.34157952]
["bitfinex","SOLUSD",1766542408804,0.71,122.6,122.57,2.34157952]
["bitfinex","SOLUSD",1766542409521,19.30392837,122.61,122.57,2.34157952]
["bitfinex","SOLUSD",1766542409732,19.30392837,122.61,122.57,10.50014988]
["bitfinex","SOLUSD",1766542410032,19.30392837,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766542411012,19.30392837,122.61,122.57,9.83014988]
["bitfinex","SOLUSD",1766542411214,0.71,122.6,122.57,2.34157952]
["bitfinex","SOLUSD",1766542411414,10.43767296,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766542411916,10.43767296,122.61,122.59,0.67]
["bitfinex","SOLUSD",1766542413420,10.43767296,122.61,122.58,2.34157952]
["bitfinex","SOLUSD",1766542413932,11.14767296,122.61,122.58,2.34157952]
["bitfinex","SOLUSD",1766542414153,0.71,122.61,122.58,2.34157952]
["bitfinex","SOLUSD",1766542415836,8.84552912,122.62,122.59,0.66]
["bitfinex","SOLUSD",1766542416009,8.84552912,122.62,122.59,2.33157952]
["bitfinex","SOLUSD",1766542416940,8.84552912,122.62,122.59,1.67157952]
["bitfinex","SOLUSD",1766542417940,0.69,122.62,122.59,1.67157952]
["bitfinex","SOLUSD",1766542418133,0.69,122.62,122.59,2.35157952]
["bitfinex","SOLUSD",1766542418616,0.69,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766542418924,0.69,122.62,122.59,10.508804]
["bitfinex","SOLUSD",1766542419426,0.69,122.62,122.6,1.67157952]
["bitfinex","SOLUSD",1766542420141,0.69,122.62,122.59,8.83722448]
["bitfinex","SOLUSD",1766542420316,0.69,122.62,122.6,1.67157952]
["bitfinex","SOLUSD",1766542420635,10.43767296,122.63,122.6,1.67157952]
["bitfinex","SOLUSD",1766542420938,11.15767296,122.63,122.6,2.35157952]
["bitfinex","SOLUSD",1766542422040,11.15767296,122.63,122.6,8.83659882]
["bitfinex","SOLUSD",1766542422335,23.15245746,122.67,122.61,1.67157952]
["bitfinex","SOLUSD",1766542422539,23.15245746,122.67,122.63,1.67157952]
["bitfinex","SOLUSD",1766542422540,0.72,122.66,122.63,1.67157952]
["bitfinex","SOLUSD",1766542422737,0.72,122.66,122.62,2.35157952]
["bitfinex","SOLUSD",1766542423328,11.15767296,122.66,122.62,2.35157952]
["bitfinex","SOLUSD",1766542424722,11.15767296,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766542426521,0.72,122.65,122.61,23.7354163]
["bitfinex","SOLUSD",1766542426727,0.72,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766542426728,0.72,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766542427744,2.39157952,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766542430027,0.72,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766542443942,0.72,122.64,122.61,2.35157952]
["bitfinex","SOLUSD",1766542445254,0.72,122.64,122.61,17.25157952]
["bitfinex","SOLUSD",1766542446258,0.72,122.64,122.61,25.4074601]
["bitfinex","SOLUSD",1766542452045,0.72,122.64,122.61,25.4174601]
["bitfinex","SOLUSD",1766542453366,8.1529261,122.66,122.61,24.7274601]
["bitfinex","SOLUSD",1766542453561,0.67,122.65,122.63,0.69]
["bitfinex","SOLUSD",1766542454269,0.67,122.65,122.63,2.36157952]
["bitfinex","SOLUSD",1766542455567,0.67,122.65,122.62,2.36157952]
["bitfinex","SOLUSD",1766542457467,0.67,122.65,122.63,0.69]
["bitfinex","SOLUSD",1766542457671,0.67,122.65,122.62,2.36157952]
["bitfinex","SOLUSD",1766542459452,11.10767296,122.65,122.63,1.67157952]
["bitfinex","SOLUSD",1766542460363,11.10767296,122.65,122.63,2.36157952]
["bitfinex","SOLUSD",1766542461074,11.10767296,122.65,122.62,2.36157952]
["bitfinex","SOLUSD",1766542462049,11.10767296,122.65,122.62,3.29828624]
["bitfinex","SOLUSD",1766542463585,11.10767296,122.65,122.63,2.60828624]
["bitfinex","SOLUSD",1766542463874,10.43767296,122.65,122.63,3.29828624]
["bitfinex","SOLUSD",1766542464747,0.67,122.66,122.64,2.60828624]
["bitfinex","SOLUSD",1766542464944,0.67,122.66,122.65,2.60828624]
["bitfinex","SOLUSD",1766542465775,0.77,122.67,122.65,3.29828624]
["bitfinex","SOLUSD",1766542467476,0.77,122.67,122.65,2.60828624]
["bitfinex","SOLUSD",1766542467679,0.67,122.68,122.66,2.60828624]
["bitfinex","SOLUSD",1766542467874,0.67,122.68,122.65,2.60828624]
["bitfinex","SOLUSD",1766542468670,0.67,122.68,122.63,23.74439011]
["bitfinex","SOLUSD",1766542468860,0.67,122.68,122.64,2.60828624]
["bitfinex","SOLUSD",1766542469473,0.67,122.68,122.64,3.29828624]
["bitfinex","SOLUSD",1766542469674,0.67,122.67,122.64,3.29828624]
["bitfinex","SOLUSD",1766542470572,0.67,122.66,122.63,2.60828624]
["bitfinex","SOLUSD",1766542471480,0.67,122.66,122.63,3.29828624]
["bitfinex","SOLUSD",1766542475182,8.1512879,122.68,122.63,10.76286251]
["bitfinex","SOLUSD",1766542475380,0.71,122.67,122.64,3.30828624]
["bitfinex","SOLUSD",1766542478089,0.67,122.66,122.64,3.30828624]
["bitfinex","SOLUSD",1766542479266,0.67,122.66,122.64,2.60828624]
["bitfinex","SOLUSD",1766542481068,0.67,122.67,122.64,3.27828624]
["bitfinex","SOLUSD",1766542481268,0.67,122.67,122.65,0.67]
["bitfinex","SOLUSD",1766542481990,0.67,122.67,122.64,3.27828624]
["bitfinex","SOLUSD",1766542483591,8.82197214,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766542483765,0.67,122.66,122.64,0.67]
["bitfinex","SOLUSD",1766542484390,0.67,122.66,122.64,3.27828624]
["bitfinex","SOLUSD",1766542484882,0.67,122.66,122.64,0.67]
["bitfinex","SOLUSD",1766542486493,0.67,122.66,122.64,3.27828624]
["bitfinex","SOLUSD",1766542487286,10.53767296,122.69,122.64,3.27828624]
["bitfinex","SOLUSD",1766542487468,10.53767296,122.69,122.64,11.43219223]
["bitfinex","SOLUSD",1766542487469,0.67,122.67,122.64,11.43219223]
["bitfinex","SOLUSD",1766542488392,0.67,122.67,122.64,11.28701096]
["bitfinex","SOLUSD",1766542489397,0.67,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766542490782,0.67,122.66,122.63,18.01310497]
["bitfinex","SOLUSD",1766542490981,0.67,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766542491498,0.67,122.66,122.63,2.96941078]
["bitfinex","SOLUSD",1766542493396,0.67,122.65,122.63,2.96941078]
["bitfinex","SOLUSD",1766542494300,8.82268246,122.66,122.63,2.96941078]
["bitfinex","SOLUSD",1766542494484,8.82268246,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766542494807,8.15195239,122.67,122.63,0.67]
["bitfinex","SOLUSD",1766542494980,0.67,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766542495499,0.67,122.66,122.63,2.96941078]
["bitfinex","SOLUSD",1766542495692,8.15195239,122.67,122.63,2.29941078]
["bitfinex","SOLUSD",1766542495899,0.67,122.66,122.63,2.96941078]
["bitfinex","SOLUSD",1766542498304,0.67,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766542499206,8.15195239,122.67,122.62,25.33445803]
["bitfinex","SOLUSD",1766542499207,8.15195239,122.67,122.64,2.96941078]
["bitfinex","SOLUSD",1766542499383,0.67,122.66,122.64,2.96941078]
["bitfinex","SOLUSD",1766542499701,0.67,122.66,122.64,0.67]
["bitfinex","SOLUSD",1766542500489,0.67,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766542500904,0.67,122.66,122.63,2.96941078]
["bitfinex","SOLUSD",1766542501201,18.59039801,122.66,122.57,23.03504725]
["bitfinex","SOLUSD",1766542501422,18.59039801,122.66,122.52,17.29941078]
["bitfinex","SOLUSD",1766542501423,0.67,122.62,122.58,2.96941078]
["bitfinex","SOLUSD",1766542501705,8.82195239,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766542501923,0.67,122.65,122.61,2.96941078]
["bitfinex","SOLUSD",1766542502087,23.70360504,122.65,122.61,2.96941078]
["bitfinex","SOLUSD",1766542502400,0.67,122.64,122.6,0.67]
["bitfinex","SOLUSD",1766542502599,0.67,122.64,122.6,2.96941078]
["bitfinex","SOLUSD",1766542503005,25.33301582,122.65,122.6,10.4558204]
["bitfinex","SOLUSD",1766542503180,0.67,122.64,122.61,2.96941078]
["bitfinex","SOLUSD",1766542503608,28.54821222,122.65,122.61,2.29941078]
["bitfinex","SOLUSD",1766542503805,20.39460718,122.65,122.63,2.96941078]
["bitfinex","SOLUSD",1766542503982,10.43767296,122.66,122.64,0.67]
["bitfinex","SOLUSD",1766542504186,0.67,122.67,122.64,2.96941078]
["bitfinex","SOLUSD",1766542505400,0.67,122.66,122.64,2.29941078]
["bitfinex","SOLUSD",1766542505604,0.67,122.66,122.63,2.96941078]
["bitfinex","SOLUSD",1766542508207,8.15263949,122.66,122.62,14.88]
["bitfinex","SOLUSD",1766542508408,0.68,122.65,122.62,2.29941078]
["bitfinex","SOLUSD",1766542509012,0.68,122.65,122.62,3.00941078]
["bitfinex","SOLUSD",1766542511528,0.68,122.63,122.58,0.71]
["bitfinex","SOLUSD",1766542511816,0.68,122.63,122.58,17.88941078]
["bitfinex","SOLUSD",1766542511817,0.68,122.62,122.58,17.88941078]
["bitfinex","SOLUSD",1766542512819,8.83550415,122.62,122.58,17.88941078]
["bitfinex","SOLUSD",1766542513388,8.83550415,122.62,122.59,2.29941078]
["bitfinex","SOLUSD",1766542513591,0.68,122.61,122.58,2.29941078]
["bitfinex","SOLUSD",1766542513809,0.68,122.6,122.57,3.00941078]
["bitfinex","SOLUSD",1766542514527,0.68,122.58,122.52,0.71]
["bitfinex","SOLUSD",1766542514822,0.68,122.58,122.5,65.94055544]
["bitfinex","SOLUSD",1766542514823,0.68,122.57,122.54,3.00941078]
["bitfinex","SOLUSD",1766542514989,0.68,122.57,122.55,2.29941078]
["bitfinex","SOLUSD",1766542515189,0.68,122.57,122.54,0.71]
["bitfinex","SOLUSD",1766542515397,0.68,122.57,122.55,2.29941078]
["bitfinex","SOLUSD",1766542515602,8.83819066,122.58,122.55,2.29941078]
["bitfinex","SOLUSD",1766542516201,0.68,122.58,122.55,2.29941078]
["bitfinex","SOLUSD",1766542516916,0.68,122.58,122.55,3.00941078]
["bitfinex","SOLUSD",1766542519803,0.68,122.58,122.56,2.29941078]
["bitfinex","SOLUSD",1766542520104,43.45285734,122.6,122.54,23.06059754]
["bitfinex","SOLUSD",1766542520105,0.68,122.6,122.57,3.00941078]
["bitfinex","SOLUSD",1766542520298,19.27399927,122.61,122.58,2.29941078]
["bitfinex","SOLUSD",1766542521300,0.68,122.6,122.57,3.00941078]
["bitfinex","SOLUSD",1766542521915,0.68,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766542522118,8.0,122.6,122.59,1.47302742]
["bitfinex","SOLUSD",1766542522322,0.68,122.62,122.59,2.18302742]
["bitfinex","SOLUSD",1766542522621,0.68,122.62,122.6,1.47302742]
["bitfinex","SOLUSD",1766542522918,0.68,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766542523114,0.68,122.62,122.6,1.47302742]
["bitfinex","SOLUSD",1766542524414,0.68,122.64,122.61,1.49302742]
["bitfinex","SOLUSD",1766542524716,0.68,122.64,122.62,1.47302742]
["bitfinex","SOLUSD",1766542524915,0.68,122.65,122.62,1.47302742]
["bitfinex","SOLUSD",1766542527128,0.68,122.65,122.61,0.02]
["bitfinex","SOLUSD",1766542527335,0.68,122.65,122.62,1.47302742]
["bitfinex","SOLUSD",1766542528725,0.68,122.64,122.61,1.49302742]
["bitfinex","SOLUSD",1766542531004,30.50122381,122.66,122.63,1.47302742]
["bitfinex","SOLUSD",1766542531324,0.68,122.65,122.63,1.47302742]
["bitfinex","SOLUSD",1766542531513,0.68,122.65,122.61,24.5489249]
["bitfinex","SOLUSD",1766542531713,0.68,122.64,122.61,24.5489249]
["bitfinex","SOLUSD",1766542532012,0.68,122.64,122.61,16.39302742]
["bitfinex","SOLUSD",1766542532639,0.68,122.64,122.61,1.47302742]
["bitfinex","SOLUSD",1766542533226,0.68,122.64,122.6,14.9]
["bitfinex","SOLUSD",1766542533421,0.68,122.62,122.59,16.37302742]
["bitfinex","SOLUSD",1766542534709,0.68,122.62,122.59,24.53029736]
["bitfinex","SOLUSD",1766542535135,0.68,122.62,122.6,1.47302742]
["bitfinex","SOLUSD",1766542536147,0.68,122.62,122.59,23.07726994]
["bitfinex","SOLUSD",1766542536338,0.68,122.62,122.6,1.47302742]
["bitfinex","SOLUSD",1766542537552,10.43767296,122.66,122.61,1.49302742]
["bitfinex","SOLUSD",1766542537736,11.09767296,122.65,122.63,1.47302742]
["bitfinex","SOLUSD",1766542538431,0.66,122.68,122.64,1.49302742]
["bitfinex","SOLUSD",1766542538624,0.66,122.68,122.61,0.02]
["bitfinex","SOLUSD",1766542538940,0.66,122.67,122.64,1.47302742]
["bitfinex","SOLUSD",1766542540922,0.66,122.67,122.65,1.47302742]
["bitfinex","SOLUSD",1766542541139,0.66,122.67,122.63,23.07446758]
["bitfinex","SOLUSD",1766542541344,0.66,122.67,122.65,1.47302742]
["bitfinex","SOLUSD",1766542541643,0.66,122.67,122.64,1.47302742]
["bitfinex","SOLUSD",1766542541845,0.66,122.67,122.65,1.47302742]
["bitfinex","SOLUSD",1766542543247,8.81197451,122.67,122.65,1.47302742]
["bitfinex","SOLUSD",1766542544044,8.15197451,122.67,122.63,0.02]
["bitfinex","SOLUSD",1766542544255,0.66,122.66,122.64,1.47302742]
["bitfinex","SOLUSD",1766542544942,0.66,122.66,122.63,16.37302742]
["bitfinex","SOLUSD",1766542545143,0.66,122.66,122.62,1.47302742]
["bitfinex","SOLUSD",1766542546173,1.47302742,122.65,122.61,1.47302742]
["bitfinex","SOLUSD",1766542546447,0.66,122.64,122.61,1.47302742]
["bitfinex","SOLUSD",1766542547333,0.66,122.63,122.6,1.47302742]
["bitfinex","SOLUSD",1766542548456,0.66,122.63,122.61,1.47302742]
["bitfinex","SOLUSD",1766542548750,0.66,122.64,122.61,1.47302742]
["bitfinex","SOLUSD",1766542550432,0.66,122.64,122.62,1.47302742]
["bitfinex","SOLUSD",1766542551453,0.66,122.64,122.61,8.17581558]
["bitfinex","SOLUSD",1766542551454,0.66,122.65,122.63,1.47302742]
["bitfinex","SOLUSD",1766542552049,0.66,122.65,122.62,1.49302742]
["bitfinex","SOLUSD",1766542552236,0.66,122.65,122.62,1.47302742]
["bitfinex","SOLUSD",1766542552437,0.66,122.65,122.63,1.47302742]
["bitfinex","SOLUSD",1766542552837,0.66,122.65,122.62,1.47302742]
["bitfinex","SOLUSD",1766542553150,0.66,122.64,122.61,16.37302742]
["bitfinex","SOLUSD",1766542554041,0.66,122.64,122.61,1.47302742]
["bitfinex","SOLUSD",1766542554758,0.66,122.64,122.61,9.62896645]
["bitfinex","SOLUSD",1766542555258,0.66,122.64,122.61,16.37302742]
["bitfinex","SOLUSD",1766542555461,20.7235739,122.66,122.62,0.02]
["bitfinex","SOLUSD",1766542555644,19.25054648,122.66,122.62,1.49302742]
["bitfinex","SOLUSD",1766542555965,0.66,122.65,122.62,1.49302742]
["bitfinex","SOLUSD",1766542556137,0.66,122.65,122.62,1.47302742]
["bitfinex","SOLUSD",1766542557654,10.43767296,122.66,122.64,1.47302742]
["bitfinex","SOLUSD",1766542557862,0.66,122.67,122.65,1.47302742]
["bitfinex","SOLUSD",1766542558031,0.66,122.66,122.63,16.37302742]
["bitfinex","SOLUSD",1766542558236,0.66,122.66,122.63,14.9]
["bitfinex","SOLUSD",1766542559047,0.66,122.66,122.62,1.47302742]
["bitfinex","SOLUSD",1766542559048,0.66,122.65,122.62,1.47302742]
["bitfinex","SOLUSD",1766542559555,0.66,122.65,122.62,9.62826014]
["bitfinex","SOLUSD",1766542560040,8.81222095,122.67,122.63,0.02]
["bitfinex","SOLUSD",1766542560354,0.66,122.66,122.61,23.0757216]
["bitfinex","SOLUSD",1766542560538,0.66,122.66,122.63,1.47302742]
["bitfinex","SOLUSD",1766542561055,0.66,122.66,122.61,0.02]
["bitfinex","SOLUSD",1766542561259,0.66,122.65,122.61,1.47302742]
["bitfinex","SOLUSD",1766542561756,0.66,122.64,122.6,9.64934179]
["bitfinex","SOLUSD",1766542563738,0.66,122.64,122.6,24.54934179]
["bitfinex","SOLUSD",1766542563940,0.66,122.64,122.61,1.47302742]
["bitfinex","SOLUSD",1766542564350,8.15397047,122.64,122.6,16.39302742]
["bitfinex","SOLUSD",1766542564538,0.66,122.63,122.6,16.37302742]
["bitfinex","SOLUSD",1766542565852,0.66,122.62,122.59,1.49302742]
["bitfinex","SOLUSD",1766542566054,0.66,122.62,122.59,9.65025387]
["bitfinex","SOLUSD",1766542567143,0.66,122.62,122.59,1.49302742]
["bitfinex","SOLUSD",1766542567640,0.66,122.62,122.59,16.39302742]
["bitfinex","SOLUSD",1766542567845,0.66,122.62,122.59,1.47302742]
["bitfinex","SOLUSD",1766542568163,8.1552903,122.62,122.59,16.37302742]
["bitfinex","SOLUSD",1766542568359,0.68,122.64,122.6,1.47302742]
["bitfinex","SOLUSD",1766542568566,0.68,122.64,122.62,1.47302742]
["bitfinex","SOLUSD",1766542568940,0.68,122.64,122.61,1.47302742]
["bitfinex","SOLUSD",1766542569753,0.68,122.64,122.6,8.17658668]
["bitfinex","SOLUSD",1766542569957,0.68,122.63,122.6,1.47302742]
["bitfinex","SOLUSD",1766542570645,0.68,122.63,122.61,1.47302742]
["bitfinex","SOLUSD",1766542570961,0.68,122.65,122.62,1.49302742]
["bitfinex","SOLUSD",1766542571151,0.68,122.65,122.63,1.47302742]
["bitfinex","SOLUSD",1766542572766,0.68,122.65,122.62,14.9]
["bitfinex","SOLUSD",1766542573076,0.68,122.65,122.63,1.47302742]
["bitfinex","SOLUSD",1766542573639,0.68,122.64,122.6,23.0563356]
["bitfinex","SOLUSD",1766542573955,0.68,122.64,122.61,1.47302742]
["bitfinex","SOLUSD",1766542576370,8.83395335,122.64,122.61,1.47302742]
["bitfinex","SOLUSD",1766542576559,0.68,122.62,122.59,1.47302742]
["bitfinex","SOLUSD",1766542577369,0.68,122.62,122.6,1.47302742]
["bitfinex","SOLUSD",1766542578450,0.68,122.62,122.58,23.07791864]
["bitfinex","SOLUSD",1766542578451,0.68,122.61,122.59,1.47302742]
["bitfinex","SOLUSD",1766542582364,0.68,122.61,122.58,0.02]
["bitfinex","SOLUSD",1766542582571,0.68,122.61,122.59,1.47302742]
["bitfinex","SOLUSD",1766542583952,0.68,122.61,122.59,2.30074241]
["bitfinex","SOLUSD",1766542584356,0.68,122.61,122.58,14.92]
["bitfinex","SOLUSD",1766542584556,0.68,122.61,122.59,2.30074241]
["bitfinex","SOLUSD",1766542587657,16.83534608,122.62,122.6,2.30074241]
["bitfinex","SOLUSD",1766542588267,8.68,122.62,122.6,2.30074241]
["bitfinex","SOLUSD",1766542588779,16.83536579,122.62,122.6,2.30074241]
["bitfinex","SOLUSD",1766542588969,0.68,122.61,122.59,2.30074241]
["bitfinex","SOLUSD",1766542590470,8.0,122.62,122.6,2.30074241]
["bitfinex","SOLUSD",1766542591070,0.68,122.63,122.6,2.30074241]
["bitfinex","SOLUSD",1766542592184,0.68,122.63,122.61,2.30074241]
["bitfinex","SOLUSD",1766542592484,0.68,122.62,122.59,0.02]
["bitfinex","SOLUSD",1766542592780,0.68,122.62,122.6,2.30074241]
["bitfinex","SOLUSD",1766542593876,0.68,122.61,122.59,2.30074241]
["bitfinex","SOLUSD",1766542599581,8.8548829,122.63,122.6,2.30074241]
["bitfinex","SOLUSD",1766542599885,8.8548829,122.63,122.61,2.30074241]
["bitfinex","SOLUSD",1766542600187,8.1548829,122.63,122.61,2.30074241]
["bitfinex","SOLUSD",1766542600499,44.86742081,122.66,122.62,2.32074241]
["bitfinex","SOLUSD",1766542600500,0.7,122.66,122.62,2.32074241]
["bitfinex","SOLUSD",1766542600782,0.7,122.66,122.65,2.30074241]
["bitfinex","SOLUSD",1766542600992,0.7,122.67,122.65,2.30074241]
["bitfinex","SOLUSD",1766542601360,0.7,122.67,122.62,0.02]
["bitfinex","SOLUSD",1766542601559,0.7,122.65,122.63,2.30074241]
["bitfinex","SOLUSD",1766542601761,0.7,122.65,122.62,2.30074241]
["bitfinex","SOLUSD",1766542602380,0.7,122.65,122.63,2.30074241]
["bitfinex","SOLUSD",1766542604094,0.7,122.65,122.64,2.30074241]
["bitfinex","SOLUSD",1766542606789,0.7,122.64,122.61,14.92]
["bitfinex","SOLUSD",1766542606989,0.7,122.64,122.63,2.30074241]
["bitfinex","SOLUSD",1766542607464,0.7,122.65,122.63,2.30074241]
["bitfinex","SOLUSD",1766542608664,0.7,122.65,122.64,2.30074241]
["bitfinex","SOLUSD",1766542611392,0.7,122.65,122.63,2.30074241]
["bitfinex","SOLUSD",1766542615500,0.7,122.65,122.64,2.30074241]
["bitfinex","SOLUSD",1766542615674,0.7,122.65,122.63,2.30074241]
["bitfinex","SOLUSD",1766542615874,0.7,122.64,122.61,14.9]
["bitfinex","SOLUSD",1766542616091,0.7,122.64,122.62,2.30074241]
["bitfinex","SOLUSD",1766542617787,0.7,122.62,122.59,2.30074241]
["bitfinex","SOLUSD",1766542618367,0.7,122.62,122.6,2.30074241]
["bitfinex","SOLUSD",1766542618568,0.7,122.62,122.59,0.02]
["bitfinex","SOLUSD",1766542618768,0.7,122.62,122.6,2.30074241]
["bitfinex","SOLUSD",1766542620890,0.7,122.64,122.61,2.30074241]
["bitfinex","SOLUSD",1766542621267,0.7,122.64,122.6,14.9]
["bitfinex","SOLUSD",1766542621473,0.7,122.64,122.6,17.20074241]
["bitfinex","SOLUSD",1766542622103,0.7,122.64,122.61,2.30074241]
["bitfinex","SOLUSD",1766542622602,0.7,122.64,122.6,17.20074241]
["bitfinex","SOLUSD",1766542622971,0.7,122.63,122.61,2.30074241]
["bitfinex","SOLUSD",1766542623891,0.7,122.63,122.59,2.30074241]
["bitfinex","SOLUSD",1766542624093,0.7,122.63,122.59,14.9]
["bitfinex","SOLUSD",1766542624301,0.7,122.62,122.59,17.20074241]
["bitfinex","SOLUSD",1766542624504,0.7,122.62,122.57,0.02]
["bitfinex","SOLUSD",1766542624681,0.7,122.61,122.58,2.30074241]
["bitfinex","SOLUSD",1766542625398,0.7,122.61,122.58,8.17781553]
["bitfinex","SOLUSD",1766542625601,0.7,122.61,122.59,2.30074241]
["bitfinex","SOLUSD",1766542626280,0.7,122.61,122.58,2.32074241]
["bitfinex","SOLUSD",1766542626794,8.15596906,122.61,122.58,2.30074241]
["bitfinex","SOLUSD",1766542627009,0.68,122.6,122.57,17.20074241]
["bitfinex","SOLUSD",1766542630306,0.68,122.6,122.57,17.22074241]
["bitfinex","SOLUSD",1766542631378,0.68,122.6,122.58,2.30074241]
["bitfinex","SOLUSD",1766542632673,0.68,122.62,122.59,2.32074241]
["bitfinex","SOLUSD",1766542632877,0.68,122.63,122.61,2.30074241]
["bitfinex","SOLUSD",1766542633100,0.68,122.63,122.6,17.20074241]
["bitfinex","SOLUSD",1766542633507,0.68,122.63,122.6,14.9]
["bitfinex","SOLUSD",1766542634006,0.68,122.62,122.61,2.30074241]
["bitfinex","SOLUSD",1766542634575,0.68,122.62,122.6,14.9]
["bitfinex","SOLUSD",1766542634780,0.68,122.62,122.61,2.30074241]
["bitfinex","SOLUSD",1766542634976,0.68,122.62,122.6,14.9]
["bitfinex","SOLUSD",1766542635182,0.68,122.61,122.59,2.30074241]
["bitfinex","SOLUSD",1766542636701,0.68,122.61,122.58,14.92]
["bitfinex","SOLUSD",1766542636906,0.68,122.61,122.59,2.30074241]
["bitfinex","SOLUSD",1766542638408,0.68,122.62,122.6,2.30074241]
["bitfinex","SOLUSD",1766542639009,0.68,122.64,122.61,2.30074241]
["bitfinex","SOLUSD",1766542639303,0.68,122.64,122.62,2.30074241]
["bitfinex","SOLUSD",1766542639699,0.68,122.64,122.61,2.30074241]
["bitfinex","SOLUSD",1766542640609,0.68,122.64,122.62,2.30074241]
["bitfinex","SOLUSD",1766542644004,0.68,122.64,122.62,1.47185025]
["bitfinex","SOLUSD",1766542644898,19.27049145,122.66,122.63,1.47185025]
["bitfinex","SOLUSD",1766542645410,11.11767296,122.66,122.64,1.47185025]
["bitfinex","SOLUSD",1766542645990,0.68,122.65,122.63,1.47185025]
["bitfinex","SOLUSD",1766542647419,11.11767296,122.66,122.64,1.47185025]
["bitfinex","SOLUSD",1766542647925,0.68,122.67,122.65,1.47185025]
["bitfinex","SOLUSD",1766542648307,0.68,122.68,122.66,1.47185025]
["bitfinex","SOLUSD",1766542648512,0.78,122.69,122.67,1.47185025]
["bitfinex","SOLUSD",1766542649100,10.43767296,122.68,122.66,1.47185025]
["bitfinex","SOLUSD",1766542652511,11.11767296,122.68,122.66,1.47185025]
["bitfinex","SOLUSD",1766542652827,0.68,122.67,122.64,23.0536942]
["bitfinex","SOLUSD",1766542653031,0.68,122.67,122.65,1.47185025]
["bitfinex","SOLUSD",1766542654235,10.43767296,122.68,122.66,1.47185025]
["bitfinex","SOLUSD",1766542654433,11.15767296,122.68,122.66,1.47185025]
["bitfinex","SOLUSD",1766542654615,0.1,122.69,122.67,1.47185025]
["bitfinex","SOLUSD",1766542654817,0.1,122.69,122.68,1.47185025]
["bitfinex","SOLUSD",1766542656030,0.82,122.69,122.68,1.47185025]
["bitfinex","SOLUSD",1766542656616,0.82,122.69,122.67,1.47185025]
["bitfinex","SOLUSD",1766542658826,0.1,122.69,122.67,1.47185025]
["bitfinex","SOLUSD",1766542659028,0.1,122.69,122.68,1.47185025]
["bitfinex","SOLUSD",1766542659716,0.81,122.69,122.68,1.47185025]
["bitfinex","SOLUSD",1766542660644,0.71,122.71,122.68,1.49185025]
["bitfinex","SOLUSD",1766542660846,0.71,122.71,122.69,1.47185025]
["bitfinex","SOLUSD",1766542661423,0.71,122.71,122.68,8.17099158]
["bitfinex","SOLUSD",1766542661739,0.71,122.71,122.69,1.47185025]
["bitfinex","SOLUSD",1766542664543,0.1,122.72,122.7,1.49185025]
["bitfinex","SOLUSD",1766542664725,0.1,122.73,122.71,1.47185025]
["bitfinex","SOLUSD",1766542664726,0.81,122.73,122.71,1.47185025]
["bitfinex","SOLUSD",1766542665841,0.1,122.73,122.71,1.47185025]
["bitfinex","SOLUSD",1766542666040,0.1,122.73,122.72,1.47185025]
["bitfinex","SOLUSD",1766542667045,0.81,122.74,122.72,1.47185025]
["bitfinex","SOLUSD",1766542671118,0.81,122.74,122.7,23.04968464]
["bitfinex","SOLUSD",1766542671324,0.81,122.74,122.71,1.47185025]
["bitfinex","SOLUSD",1766542671519,0.71,122.73,122.71,1.47185025]
["bitfinex","SOLUSD",1766542671822,0.71,122.73,122.7,1.47185025]
["bitfinex","SOLUSD",1766542672043,0.71,122.72,122.69,16.35185025]
["bitfinex","SOLUSD",1766542672238,0.71,122.72,122.7,1.47185025]
["bitfinex","SOLUSD",1766542678525,0.71,122.72,122.69,14.9]
["bitfinex","SOLUSD",1766542678735,0.71,122.72,122.7,1.47185025]
["bitfinex","SOLUSD",1766542683454,0.71,122.73,122.71,1.47185025]
["bitfinex","SOLUSD",1766542683632,0.81,122.74,122.71,1.49185025]
["bitfinex","SOLUSD",1766542684026,0.81,122.74,122.72,1.47185025]
["bitfinex","SOLUSD",1766542685351,10.53767296,122.75,122.73,1.47185025]
["bitfinex","SOLUSD",1766542685549,11.24767296,122.75,122.73,1.47185025]
["bitfinex","SOLUSD",1766542686453,11.24767296,122.75,122.72,1.49185025]
["bitfinex","SOLUSD",1766542686628,11.24767296,122.75,122.72,1.47185025]
["bitfinex","SOLUSD",1766542686827,0.68,122.74,122.71,8.1689907]
["bitfinex","SOLUSD",1766542687030,0.68,122.74,122.71,16.35185025]
["bitfinex","SOLUSD",1766542687748,10.53767296,122.75,122.72,1.49185025]
["bitfinex","SOLUSD",1766542688252,11.21767296,122.75,122.72,1.49185025]
["bitfinex","SOLUSD",1766542690232,11.21767296,122.75,122.71,23.02914926]
["bitfinex","SOLUSD",1766542690233,0.68,122.74,122.71,14.88]
["bitfinex","SOLUSD",1766542690437,0.68,122.74,122.7,14.88]
["bitfinex","SOLUSD",1766542690752,0.68,122.74,122.7,16.35185025]
["bitfinex","SOLUSD",1766542691146,0.68,122.73,122.7,16.35185025]
["bitfinex","SOLUSD",1766542692255,12.00952321,122.75,122.72,1.49185025]
["bitfinex","SOLUSD",1766542692256,11.21767296,122.75,122.72,1.49185025]
["bitfinex","SOLUSD",1766542692655,11.21767296,122.75,122.72,1.47185025]
["bitfinex","SOLUSD",1766542693047,0.68,122.74,122.71,0.02]
["bitfinex","SOLUSD",1766542693247,0.68,122.74,122.72,1.47185025]
["bitfinex","SOLUSD",1766542697664,11.21767296,122.75,122.72,1.47185025]
["bitfinex","SOLUSD",1766542698042,0.68,122.74,122.72,1.47185025]
["bitfinex","SOLUSD",1766542698662,0.68,122.74,122.71,8.16915694]
["bitfinex","SOLUSD",1766542698971,0.68,122.74,122.72,1.47185025]
["bitfinex","SOLUSD",1766542699542,0.68,122.74,122.71,1.47185025]
["bitfinex","SOLUSD",1766542699845,0.68,122.73,122.71,1.47185025]
["bitfinex","SOLUSD",1766542700769,0.68,122.73,122.7,16.35185025]
["bitfinex","SOLUSD",1766542701069,0.68,122.73,122.71,1.47185025]
["bitfinex","SOLUSD",1766542701854,0.68,122.73,122.7,8.14983473]
["bitfinex","SOLUSD",1766542702055,0.68,122.73,122.7,24.50168498]
["bitfinex","SOLUSD",1766542703759,0.68,122.73,122.7,23.02983473]
["bitfinex","SOLUSD",1766542703963,0.68,122.72,122.67,0.02]
["bitfinex","SOLUSD",1766542704270,0.68,122.72,122.7,1.47185025]
["bitfinex","SOLUSD",1766542705043,0.68,122.71,122.67,1.47185025]
["bitfinex","SOLUSD",1766542705746,0.68,122.7,122.66,14.9]
["bitfinex","SOLUSD",1766542705948,0.68,122.7,122.68,2.29766978]
["bitfinex","SOLUSD",1766542706159,0.68,122.7,122.66,23.03237126]
["bitfinex","SOLUSD",1766542706363,0.68,122.7,122.67,2.29766978]
["bitfinex","SOLUSD",1766542707149,8.0,122.71,122.68,2.29766978]
["bitfinex","SOLUSD",1766542707469,0.68,122.73,122.7,2.29766978]
["bitfinex","SOLUSD",1766542707648,0.68,122.73,122.71,2.29766978]
["bitfinex","SOLUSD",1766542708051,8.92689685,122.75,122.72,2.29766978]
["bitfinex","SOLUSD",1766542708374,0.1,122.75,122.74,2.29766978]
["bitfinex","SOLUSD",1766542708877,10.53767296,122.75,122.74,2.29766978]
["bitfinex","SOLUSD",1766542709080,0.1,122.75,122.74,2.29766978]
["bitfinex","SOLUSD",1766542709272,10.53767296,122.75,122.74,2.29766978]
["bitfinex","SOLUSD",1766542710172,10.53767296,122.75,122.73,2.29766978]
["bitfinex","SOLUSD",1766542712179,11.21767296,122.75,122.72,17.83766978]
["bitfinex","SOLUSD",1766542712381,11.21767296,122.75,122.72,17.17766978]
["bitfinex","SOLUSD",1766542712564,11.21767296,122.75,122.72,14.88]
["bitfinex","SOLUSD",1766542712877,11.21767296,122.75,122.72,17.17766978]
["bitfinex","SOLUSD",1766542713179,11.21767296,122.75,122.72,17.83766978]
["bitfinex","SOLUSD",1766542713564,0.68,122.74,122.72,17.17766978]
["bitfinex","SOLUSD",1766542713974,11.21767296,122.75,122.72,17.17766978]
["bitfinex","SOLUSD",1766542714173,11.21767296,122.75,122.72,17.83766978]
["bitfinex","SOLUSD",1766542717186,11.21767296,122.75,122.73,2.29766978]
["bitfinex","SOLUSD",1766542721584,10.53767296,122.75,122.73,2.29766978]
["bitfinex","SOLUSD",1766542721777,10.53767296,122.75,122.72,23.71855137]
["bitfinex","SOLUSD",1766542722076,10.53767296,122.75,122.73,2.29766978]
["bitfinex","SOLUSD",1766542730193,10.53767296,122.75,122.72,15.57]
["bitfinex","SOLUSD",1766542730492,11.18767296,122.75,122.73,2.29766978]
["bitfinex","SOLUSD",1766542732498,0.1,122.75,122.68,0.69]
["bitfinex","SOLUSD",1766542732690,0.75,122.75,122.73,2.29766978]
["bitfinex","SOLUSD",1766542733086,0.65,122.74,122.71,2.29766978]
["bitfinex","SOLUSD",1766542733287,0.65,122.74,122.72,14.88]
["bitfinex","SOLUSD",1766542733492,0.65,122.74,122.71,2.29766978]
["bitfinex","SOLUSD",1766542733683,0.65,122.74,122.7,17.86766978]
["bitfinex","SOLUSD",1766542734174,0.65,122.73,122.7,17.86766978]
["bitfinex","SOLUSD",1766542734376,0.65,122.73,122.71,2.29766978]
["bitfinex","SOLUSD",1766542736695,0.1,122.75,122.71,2.29766978]
["bitfinex","SOLUSD",1766542736996,0.65,122.74,122.71,11.13694064]
["bitfinex","SOLUSD",1766542738299,0.65,122.74,122.72,2.29766978]
["bitfinex","SOLUSD",1766542739104,8.65,122.74,122.72,2.29766978]
["bitfinex","SOLUSD",1766542739706,8.0,122.74,122.72,11.13627293]
["bitfinex","SOLUSD",1766542740400,8.0,122.74,122.73,2.29766978]
["bitfinex","SOLUSD",1766542740598,0.75,122.75,122.72,23.71860315]
["bitfinex","SOLUSD",1766542740599,11.18767296,122.75,122.72,23.71860315]
["bitfinex","SOLUSD",1766542740807,11.18767296,122.75,122.73,2.29766978]
["bitfinex","SOLUSD",1766542741102,11.18767296,122.75,122.72,17.86766978]
["bitfinex","SOLUSD",1766542741880,10.53767296,122.75,122.72,17.17766978]
["bitfinex","SOLUSD",1766542742085,0.65,122.74,122.71,23.71903039]
["bitfinex","SOLUSD",1766542742289,0.65,122.74,122.72,2.29766978]
["bitfinex","SOLUSD",1766542744502,0.65,122.72,122.67,2.98766978]
["bitfinex","SOLUSD",1766542744702,0.65,122.7,122.67,2.98766978]
["bitfinex","SOLUSD",1766542748009,0.65,122.7,122.67,2.29766978]
["bitfinex","SOLUSD",1766542748908,0.65,122.7,122.67,2.95766978]
["bitfinex","SOLUSD",1766542749712,0.65,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766542749915,0.65,122.7,122.67,2.95766978]
["bitfinex","SOLUSD",1766542751915,0.65,122.7,122.67,11.10958824]
["bitfinex","SOLUSD",1766542752614,0.65,122.7,122.67,2.95766978]
["bitfinex","SOLUSD",1766542754713,0.65,122.7,122.67,11.10958495]
["bitfinex","SOLUSD",1766542756296,0.65,122.7,122.68,2.95766978]
["bitfinex","SOLUSD",1766542757914,0.65,122.7,122.67,8.81191517]
["bitfinex","SOLUSD",1766542758103,0.65,122.7,122.67,11.10958495]
["bitfinex","SOLUSD",1766542758415,0.65,122.7,122.67,2.95766978]
["bitfinex","SOLUSD",1766542759199,0.65,122.7,122.67,11.10954803]
["bitfinex","SOLUSD",1766542759816,2.29766978,122.73,122.68,2.95766978]
["bitfinex","SOLUSD",1766542760019,0.72,122.74,122.71,2.95766978]
["bitfinex","SOLUSD",1766542760322,0.1,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766542760323,0.82,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766542760506,0.82,122.75,122.73,2.29766978]
["bitfinex","SOLUSD",1766542760706,0.82,122.75,122.72,2.95766978]
["bitfinex","SOLUSD",1766542763299,0.82,122.75,122.7,8.80976932]
["bitfinex","SOLUSD",1766542763300,18.68435628,122.75,122.7,8.80976932]
["bitfinex","SOLUSD",1766542763602,0.72,122.74,122.71,17.17766978]
["bitfinex","SOLUSD",1766542763810,0.72,122.74,122.71,17.83766978]
["bitfinex","SOLUSD",1766542764827,0.72,122.74,122.72,2.29766978]
["bitfinex","SOLUSD",1766542765124,11.25767296,122.75,122.72,2.95766978]
["bitfinex","SOLUSD",1766542766622,11.25767296,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766542766920,11.25767296,122.75,122.72,2.95766978]
["bitfinex","SOLUSD",1766542767310,11.25767296,122.75,122.73,2.29766978]
["bitfinex","SOLUSD",1766542768032,11.25767296,122.75,122.73,1.46922692]
["bitfinex","SOLUSD",1766542769616,11.25767296,122.75,122.72,2.12922692]
["bitfinex","SOLUSD",1766542769931,11.25767296,122.75,122.73,1.46922692]
["bitfinex","SOLUSD",1766542770124,10.53767296,122.75,122.73,1.46922692]
["bitfinex","SOLUSD",1766542770324,0.1,122.75,122.73,2.12922692]
["bitfinex","SOLUSD",1766542770824,0.1,122.75,122.73,1.46922692]
["bitfinex","SOLUSD",1766542771026,0.82,122.75,122.73,1.46922692]
["bitfinex","SOLUSD",1766542771926,0.82,122.75,122.72,8.80858129]
["bitfinex","SOLUSD",1766542772118,11.25767296,122.75,122.72,2.12922692]
["bitfinex","SOLUSD",1766542774833,18.68459113,122.75,122.72,1.46922692]
["bitfinex","SOLUSD",1766542775016,0.72,122.74,122.72,1.46922692]
["bitfinex","SOLUSD",1766542775229,0.72,122.74,122.71,17.00922692]
["bitfinex","SOLUSD",1766542777012,0.72,122.74,122.72,1.46922692]
["bitfinex","SOLUSD",1766542778753,0.72,122.74,122.72,0.96922692]
["bitfinex","SOLUSD",1766542779243,0.79,122.75,122.73,1.46922692]
["bitfinex","SOLUSD",1766542780138,0.77,122.75,122.73,1.46922692]
["bitfinex","SOLUSD",1766542781137,0.77,122.75,122.72,2.14922692]
["bitfinex","SOLUSD",1766542781835,0.77,122.75,122.73,1.46922692]
["bitfinex","SOLUSD",1766542782436,0.77,122.75,122.72,2.14922692]
["bitfinex","SOLUSD",1766542783337,0.77,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766542783547,0.77,122.75,122.72,2.14922692]
["bitfinex","SOLUSD",1766542785536,8.91692083,122.75,122.72,2.14922692]
["bitfinex","SOLUSD",1766542785736,0.67,122.74,122.72,1.46922692]
["bitfinex","SOLUSD",1766542785938,0.67,122.74,122.72,2.14922692]
["bitfinex","SOLUSD",1766542786125,0.77,122.75,122.72,2.14922692]
["bitfinex","SOLUSD",1766542790251,0.1,122.75,122.73,2.14922692]
["bitfinex","SOLUSD",1766542791853,0.1,122.75,122.73,0.68]
["bitfinex","SOLUSD",1766542792025,0.1,122.75,122.73,2.14922692]
["bitfinex","SOLUSD",1766542798151,0.1,122.75,122.73,0.68]
["bitfinex","SOLUSD",1766542798942,0.67,122.74,122.69,0.68]
["bitfinex","SOLUSD",1766542799142,0.67,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766542799349,0.67,122.74,122.7,17.02922692]
["bitfinex","SOLUSD",1766542799953,0.67,122.74,122.7,25.17911831]
["bitfinex","SOLUSD",1766542800657,0.67,122.73,122.7,17.02922692]
["bitfinex","SOLUSD",1766542800833,0.67,122.73,122.71,2.14922692]
["bitfinex","SOLUSD",1766542801156,8.24685327,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766542801536,0.67,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766542801737,8.91664017,122.75,122.72,2.14922692]
["bitfinex","SOLUSD",1766542802357,0.77,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766542802556,0.77,122.75,122.72,2.14922692]
["bitfinex","SOLUSD",1766542802736,0.77,122.75,122.73,0.68]
["bitfinex","SOLUSD",1766542802931,0.77,122.75,122.72,9.61785402]
["bitfinex","SOLUSD",1766542803237,0.1,122.75,122.73,2.14922692]
["bitfinex","SOLUSD",1766542803439,0.1,122.75,122.73,0.68]
["bitfinex","SOLUSD",1766542806247,0.1,122.75,122.73,2.14922692]
["bitfinex","SOLUSD",1766542806446,0.1,122.75,122.73,0.68]
["bitfinex","SOLUSD",1766542807568,0.1,122.75,122.73,2.14922692]
["bitfinex","SOLUSD",1766542809067,0.8,122.75,122.73,2.14922692]
["bitfinex","SOLUSD",1766542809252,0.8,122.75,122.73,1.46922692]
["bitfinex","SOLUSD",1766542809848,0.1,122.75,122.73,2.16922692]
["bitfinex","SOLUSD",1766542810358,0.1,122.76,122.74,2.10922692]
["bitfinex","SOLUSD",1766542810667,0.1,122.77,122.76,0.64]
["bitfinex","SOLUSD",1766542810868,0.1,122.77,122.76,2.10922692]
["bitfinex","SOLUSD",1766542812353,0.1,122.78,122.76,2.10922692]
["bitfinex","SOLUSD",1766542812556,0.1,122.78,122.77,1.46922692]
["bitfinex","SOLUSD",1766542814138,0.8,122.79,122.77,1.46922692]
["bitfinex","SOLUSD",1766542816156,0.7,122.82,122.78,2.10922692]
["bitfinex","SOLUSD",1766542816470,0.8,122.83,122.81,1.46922692]
["bitfinex","SOLUSD",1766542820569,0.8,122.83,122.8,0.64]
["bitfinex","SOLUSD",1766542820766,0.7,122.82,122.8,1.46922692]
["bitfinex","SOLUSD",1766542823769,0.1,122.83,122.8,1.46922692]
["bitfinex","SOLUSD",1766542823954,0.8,122.83,122.81,1.46922692]
["bitfinex","SOLUSD",1766542825461,0.8,122.83,122.8,2.10922692]
["bitfinex","SOLUSD",1766542826076,0.8,122.83,122.79,23.66371911]
["bitfinex","SOLUSD",1766542826277,0.7,122.82,122.79,8.14371911]
["bitfinex","SOLUSD",1766542826582,0.7,122.82,122.79,1.46922692]
["bitfinex","SOLUSD",1766542827072,0.7,122.82,122.79,9.6131878]
["bitfinex","SOLUSD",1766542827656,0.7,122.82,122.79,8.14396088]
["bitfinex","SOLUSD",1766542827855,0.7,122.82,122.78,23.66436965]
["bitfinex","SOLUSD",1766542828056,0.7,122.81,122.77,2.29364694]
["bitfinex","SOLUSD",1766542828256,0.7,122.8,122.76,23.6655904]
["bitfinex","SOLUSD",1766542828471,0.7,122.8,122.77,2.29364694]
["bitfinex","SOLUSD",1766542828670,0.7,122.8,122.77,2.93364694]
["bitfinex","SOLUSD",1766542829276,0.7,122.8,122.77,11.07891069]
["bitfinex","SOLUSD",1766542829579,0.7,122.8,122.77,2.29364694]
["bitfinex","SOLUSD",1766542829757,0.7,122.8,122.76,25.95956375]
["bitfinex","SOLUSD",1766542831269,0.7,122.8,122.76,15.52]
["bitfinex","SOLUSD",1766542831476,0.7,122.79,122.75,11.08001865]
["bitfinex","SOLUSD",1766542831867,0.7,122.79,122.76,2.29364694]
["bitfinex","SOLUSD",1766542833980,0.7,122.79,122.75,11.08001865]
["bitfinex","SOLUSD",1766542834691,0.7,122.79,122.74,35.24752794]
["bitfinex","SOLUSD",1766542834692,0.67,122.77,122.74,2.29364694]
["bitfinex","SOLUSD",1766542835402,0.67,122.77,122.75,2.29364694]
["bitfinex","SOLUSD",1766542838475,19.2924513,122.78,122.75,2.29364694]
["bitfinex","SOLUSD",1766542839098,8.0,122.77,122.75,2.29364694]
["bitfinex","SOLUSD",1766542839271,8.71,122.77,122.74,0.64]
["bitfinex","SOLUSD",1766542839476,0.71,122.75,122.71,10.44267176]
["bitfinex","SOLUSD",1766542839783,0.71,122.75,122.71,8.78902482]
["bitfinex","SOLUSD",1766542839982,0.71,122.75,122.72,2.29364694]
["bitfinex","SOLUSD",1766542840995,0.71,122.75,122.72,2.93364694]
["bitfinex","SOLUSD",1766542841791,0.71,122.75,122.72,2.29364694]
["bitfinex","SOLUSD",1766542842500,0.71,122.75,122.72,2.93364694]
["bitfinex","SOLUSD",1766542842989,0.71,122.75,122.73,2.29364694]
["bitfinex","SOLUSD",1766542843194,0.71,122.75,122.72,0.64]
["bitfinex","SOLUSD",1766542843402,0.71,122.75,122.73,2.29364694]
["bitfinex","SOLUSD",1766542844495,0.71,122.75,122.72,0.64]
["bitfinex","SOLUSD",1766542844694,0.71,122.75,122.73,2.29364694]
["bitfinex","SOLUSD",1766542845100,0.71,122.75,122.72,2.93364694]
["bitfinex","SOLUSD",1766542845291,0.71,122.75,122.72,2.29364694]
["bitfinex","SOLUSD",1766542845692,0.71,122.74,122.72,2.29364694]
["bitfinex","SOLUSD",1766542849200,2.29364694,122.76,122.72,10.44212014]
["bitfinex","SOLUSD",1766542849397,20.87621031,122.78,122.73,2.29364694]
["bitfinex","SOLUSD",1766542849604,20.87621031,122.78,122.73,2.97364694]
["bitfinex","SOLUSD",1766542849781,35.75621031,122.78,122.73,2.97364694]
["bitfinex","SOLUSD",1766542850801,33.46256337,122.78,122.73,2.97364694]
["bitfinex","SOLUSD",1766542850995,35.75621031,122.78,122.73,2.97364694]
["bitfinex","SOLUSD",1766542851192,0.71,122.77,122.73,11.12152758]
["bitfinex","SOLUSD",1766542851401,0.71,122.77,122.74,2.29364694]
["bitfinex","SOLUSD",1766542852287,0.71,122.77,122.74,2.97364694]
["bitfinex","SOLUSD",1766542852608,0.71,122.77,122.74,2.29364694]
["bitfinex","SOLUSD",1766542852900,0.71,122.76,122.74,2.29364694]
["bitfinex","SOLUSD",1766542855508,0.71,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766542855806,0.71,122.76,122.74,2.29364694]
["bitfinex","SOLUSD",1766542856004,0.71,122.76,122.74,2.97364694]
["bitfinex","SOLUSD",1766542856184,0.71,122.77,122.74,2.97364694]
["bitfinex","SOLUSD",1766542856501,10.43767296,122.76,122.75,2.29364694]
["bitfinex","SOLUSD",1766542856699,18.43767296,122.76,122.75,2.29364694]
["bitfinex","SOLUSD",1766542857902,18.43767296,122.76,122.74,2.97364694]
["bitfinex","SOLUSD",1766542858600,0.71,122.75,122.72,11.12202806]
["bitfinex","SOLUSD",1766542858935,0.71,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766542859213,0.71,122.73,122.71,2.29364694]
["bitfinex","SOLUSD",1766542859708,0.71,122.75,122.71,2.97364694]
["bitfinex","SOLUSD",1766542859918,43.756765,122.76,122.73,2.97364694]
["bitfinex","SOLUSD",1766542860224,0.71,122.75,122.73,2.29364694]
["bitfinex","SOLUSD",1766542860383,0.71,122.75,122.72,2.97364694]
["bitfinex","SOLUSD",1766542860800,34.89851522,122.76,122.74,2.29364694]
["bitfinex","SOLUSD",1766542861002,8.85554827,122.77,122.74,2.97364694]
["bitfinex","SOLUSD",1766542861308,0.71,122.76,122.74,2.29364694]
["bitfinex","SOLUSD",1766542861519,19.29322123,122.77,122.74,2.29364694]
["bitfinex","SOLUSD",1766542861722,19.29322123,122.77,122.74,2.97364694]
["bitfinex","SOLUSD",1766542861941,8.0,122.76,122.74,2.29364694]
["bitfinex","SOLUSD",1766542862813,0.71,122.75,122.73,2.29364694]
["bitfinex","SOLUSD",1766542863014,0.71,122.75,122.72,17.85364694]
["bitfinex","SOLUSD",1766542863220,8.71,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766542863428,8.71,122.76,122.74,2.29364694]
["bitfinex","SOLUSD",1766542863645,16.85601839,122.76,122.73,2.97364694]
["bitfinex","SOLUSD",1766542863930,8.85601839,122.76,122.73,2.97364694]
["bitfinex","SOLUSD",1766542864332,0.71,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766542864506,0.71,122.75,122.72,2.29364694]
["bitfinex","SOLUSD",1766542864916,0.71,122.74,122.72,2.29364694]
["bitfinex","SOLUSD",1766542865315,0.71,122.74,122.71,17.85364694]
["bitfinex","SOLUSD",1766542865542,0.71,122.73,122.67,0.2]
["bitfinex","SOLUSD",1766542865828,0.71,122.73,122.69,2.29364694]
["bitfinex","SOLUSD",1766542866236,0.71,122.73,122.7,2.29364694]
["bitfinex","SOLUSD",1766542866606,0.71,122.73,122.71,2.29364694]
["bitfinex","SOLUSD",1766542866807,11.14767296,122.74,122.71,2.97364694]
["bitfinex","SOLUSD",1766542867423,11.14767296,122.74,122.71,2.29364694]
["bitfinex","SOLUSD",1766542867424,0.69,122.73,122.71,2.29364694]
["bitfinex","SOLUSD",1766542867623,0.69,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766542867825,0.69,122.73,122.7,2.29364694]
["bitfinex","SOLUSD",1766542868537,0.69,122.73,122.7,2.99364694]
["bitfinex","SOLUSD",1766542869628,0.69,122.73,122.71,2.29364694]
["bitfinex","SOLUSD",1766542870216,0.69,122.73,122.72,2.29364694]
["bitfinex","SOLUSD",1766542870423,10.43767296,122.74,122.72,2.29364694]
["bitfinex","SOLUSD",1766542870619,10.43767296,122.74,122.73,2.29364694]
["bitfinex","SOLUSD",1766542870821,17.17364694,122.77,122.73,2.99364694]
["bitfinex","SOLUSD",1766542870822,10.43767296,122.75,122.73,2.99364694]
["bitfinex","SOLUSD",1766542872423,10.43767296,122.75,122.73,2.29364694]
["bitfinex","SOLUSD",1766542877059,19.2732699,122.77,122.73,2.99364694]
["bitfinex","SOLUSD",1766542877645,8.0,122.76,122.73,2.99364694]
["bitfinex","SOLUSD",1766542878234,16.83604046,122.76,122.73,2.99364694]
["bitfinex","SOLUSD",1766542881847,0.69,122.75,122.71,8.14899352]
["bitfinex","SOLUSD",1766542882138,0.69,122.75,122.72,2.29364694]
["bitfinex","SOLUSD",1766542882321,0.69,122.75,122.71,8.14899352]
["bitfinex","SOLUSD",1766542882322,0.69,122.75,122.71,2.29364694]
["bitfinex","SOLUSD",1766542882524,0.69,122.75,122.71,2.99364694]
["bitfinex","SOLUSD",1766542883416,8.83687578,122.75,122.71,2.99364694]
["bitfinex","SOLUSD",1766542883817,0.69,122.74,122.71,2.99364694]
["bitfinex","SOLUSD",1766542885145,8.0,122.76,122.74,0.7]
["bitfinex","SOLUSD",1766542885336,8.0,122.76,122.75,2.99364694]
["bitfinex","SOLUSD",1766542885649,8.83406055,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766542885821,19.27173351,122.79,122.76,2.99364694]
["bitfinex","SOLUSD",1766542887526,19.27173351,122.79,122.75,2.99364694]
["bitfinex","SOLUSD",1766542887723,0.69,122.77,122.74,2.29364694]
["bitfinex","SOLUSD",1766542888028,8.0,122.78,122.76,2.16863477]
["bitfinex","SOLUSD",1766542888227,8.0,122.78,122.77,1.46863477]
["bitfinex","SOLUSD",1766542888755,19.27114285,122.8,122.77,1.46863477]
["bitfinex","SOLUSD",1766542889363,19.27114285,122.8,122.77,2.16863477]
["bitfinex","SOLUSD",1766542889655,10.43767296,122.8,122.77,1.46863477]
["bitfinex","SOLUSD",1766542889948,8.83294101,122.81,122.78,2.16863477]
["bitfinex","SOLUSD",1766542890121,19.27061397,122.81,122.78,2.16863477]
["bitfinex","SOLUSD",1766542891043,19.27061397,122.81,122.77,0.7]
["bitfinex","SOLUSD",1766542891370,19.27061397,122.81,122.78,1.46863477]
["bitfinex","SOLUSD",1766542891575,0.69,122.8,122.77,2.16863477]
["bitfinex","SOLUSD",1766542892659,40.40589722,122.81,122.77,1.46863477]
["bitfinex","SOLUSD",1766542892660,8.69,122.79,122.77,1.46863477]
["bitfinex","SOLUSD",1766542892873,8.69,122.79,122.76,2.16863477]
["bitfinex","SOLUSD",1766542893047,8.69,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766542893563,16.83398991,122.79,122.76,2.16863477]
["bitfinex","SOLUSD",1766542894770,16.83398991,122.79,122.76,1.46863477]
["bitfinex","SOLUSD",1766542894771,0.71,122.78,122.76,1.46863477]
["bitfinex","SOLUSD",1766542894958,0.71,122.78,122.75,0.65]
["bitfinex","SOLUSD",1766542895155,0.71,122.78,122.75,2.11863477]
["bitfinex","SOLUSD",1766542896388,0.71,122.81,122.78,0.65]
["bitfinex","SOLUSD",1766542896679,0.71,122.81,122.78,2.11863477]
["bitfinex","SOLUSD",1766542896881,10.43767296,122.8,122.78,2.11863477]
["bitfinex","SOLUSD",1766542897458,11.12767296,122.8,122.78,1.46863477]
["bitfinex","SOLUSD",1766542897848,10.43767296,122.8,122.78,1.46863477]
["bitfinex","SOLUSD",1766542898260,11.12767296,122.8,122.77,2.13863477]
["bitfinex","SOLUSD",1766542901080,10.43767296,122.8,122.78,1.46863477]
["bitfinex","SOLUSD",1766542901474,10.43767296,122.8,122.78,2.13863477]
["bitfinex","SOLUSD",1766542901674,10.43767296,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766542901885,10.43767296,122.8,122.78,2.13863477]
["bitfinex","SOLUSD",1766542906060,10.43767296,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766542910164,10.00118201,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766542910765,10.00118201,122.8,122.78,2.13863477]
["bitfinex","SOLUSD",1766542913490,10.43767296,122.8,122.79,2.13863477]
["bitfinex","SOLUSD",1766542913785,0.69,122.82,122.8,0.67]
["bitfinex","SOLUSD",1766542913987,0.69,122.82,122.8,2.13863477]
["bitfinex","SOLUSD",1766542914867,0.69,122.82,122.8,0.67]
["bitfinex","SOLUSD",1766542915064,8.83201348,122.82,122.8,0.67]
["bitfinex","SOLUSD",1766542916095,8.83201348,122.82,122.77,8.14528765]
["bitfinex","SOLUSD",1766542916270,0.69,122.81,122.78,2.13863477]
["bitfinex","SOLUSD",1766542917285,19.36924133,122.83,122.79,2.13863477]
["bitfinex","SOLUSD",1766542917986,0.79,122.83,122.8,2.13863477]
["bitfinex","SOLUSD",1766542918193,10.43767296,122.82,122.81,2.13863477]
["bitfinex","SOLUSD",1766542918696,0.1,122.83,122.81,2.13863477]
["bitfinex","SOLUSD",1766542918891,10.53767296,122.83,122.82,1.46863477]
["bitfinex","SOLUSD",1766542921889,10.53767296,122.83,122.81,2.13863477]
["bitfinex","SOLUSD",1766542925101,0.1,122.83,122.81,2.13863477]
["bitfinex","SOLUSD",1766542929415,0.1,122.83,122.81,0.67]
["bitfinex","SOLUSD",1766542929712,0.1,122.83,122.82,1.46863477]
["bitfinex","SOLUSD",1766542929890,0.1,122.83,122.81,0.67]
["bitfinex","SOLUSD",1766542930098,0.1,122.83,122.81,2.13863477]
["bitfinex","SOLUSD",1766542933306,19.24793903,122.85,122.82,2.15863477]
["bitfinex","SOLUSD",1766542934124,18.57793903,122.85,122.82,2.15863477]
["bitfinex","SOLUSD",1766542934298,0.67,122.84,122.82,2.15863477]
["bitfinex","SOLUSD",1766542934908,0.67,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766542935116,0.67,122.84,122.81,2.15863477]
["bitfinex","SOLUSD",1766542947235,10.43767296,122.85,122.82,1.46863477]
["bitfinex","SOLUSD",1766542947528,1.46863477,122.86,122.81,8.83244562]
["bitfinex","SOLUSD",1766542947704,0.67,122.85,122.81,2.15863477]
["bitfinex","SOLUSD",1766542948522,0.67,122.85,122.82,2.15863477]
["bitfinex","SOLUSD",1766542948719,0.67,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766542950329,0.67,122.85,122.82,2.98244354]
["bitfinex","SOLUSD",1766542953132,19.34654041,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766542953424,0.1,122.87,122.85,2.98244354]
["bitfinex","SOLUSD",1766542954827,0.68,122.86,122.84,2.29244354]
["bitfinex","SOLUSD",1766542955033,0.68,122.86,122.84,0.71]
["bitfinex","SOLUSD",1766542956222,0.68,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766542956614,0.68,122.84,122.81,3.00244354]
["bitfinex","SOLUSD",1766542957627,0.68,122.84,122.81,11.14504851]
["bitfinex","SOLUSD",1766542957808,0.68,122.84,122.82,0.72]
["bitfinex","SOLUSD",1766542958427,0.68,122.84,122.82,3.01244354]
["bitfinex","SOLUSD",1766542958625,11.13767296,122.85,122.82,3.01244354]
["bitfinex","SOLUSD",1766542959334,11.13767296,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766542960915,11.13767296,122.85,122.82,2.29244354]
["bitfinex","SOLUSD",1766542961117,10.43767296,122.85,122.83,3.01244354]
["bitfinex","SOLUSD",1766542961440,8.23870642,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766542961739,8.93870642,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766542961916,0.8,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766542962438,0.8,122.87,122.84,3.01244354]
["bitfinex","SOLUSD",1766542963540,0.1,122.87,122.85,0.72]
["bitfinex","SOLUSD",1766542964538,8.93868721,122.87,122.84,2.29244354]
["bitfinex","SOLUSD",1766542964741,8.93868721,122.87,122.84,3.01244354]
["bitfinex","SOLUSD",1766542964931,8.93868721,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766542968444,0.7,122.86,122.83,17.15244354]
["bitfinex","SOLUSD",1766542968657,8.23868721,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766542968852,0.7,122.86,122.84,0.72]
["bitfinex","SOLUSD",1766542969155,0.7,122.86,122.83,17.87244354]
["bitfinex","SOLUSD",1766542971068,0.7,122.86,122.83,3.01244354]
["bitfinex","SOLUSD",1766542971755,0.1,122.87,122.84,2.29244354]
["bitfinex","SOLUSD",1766542972049,0.1,122.87,122.85,0.72]
["bitfinex","SOLUSD",1766542973348,0.1,122.87,122.85,3.01244354]
["bitfinex","SOLUSD",1766542973953,0.1,122.87,122.85,0.72]
["bitfinex","SOLUSD",1766542978152,0.1,122.87,122.85,11.15228211]
["bitfinex","SOLUSD",1766542978358,11.23767296,122.87,122.84,17.87244354]
["bitfinex","SOLUSD",1766542978655,0.1,122.87,122.86,3.01244354]
["bitfinex","SOLUSD",1766542980240,0.1,122.88,122.86,2.29244354]
["bitfinex","SOLUSD",1766542980450,0.1,122.88,122.87,3.01244354]
["bitfinex","SOLUSD",1766542981450,0.1,122.88,122.87,2.29244354]
["bitfinex","SOLUSD",1766542981844,0.1,122.88,122.84,23.00043685]
["bitfinex","SOLUSD",1766542982054,0.8,122.88,122.85,3.01244354]
["bitfinex","SOLUSD",1766542982257,2.39244354,122.88,122.84,15.58]
["bitfinex","SOLUSD",1766542982441,0.7,122.87,122.83,17.87244354]
["bitfinex","SOLUSD",1766542982843,0.7,122.87,122.83,15.58]
["bitfinex","SOLUSD",1766542983037,2.29244354,122.87,122.83,17.87244354]
["bitfinex","SOLUSD",1766542983244,0.7,122.86,122.83,17.87244354]
["bitfinex","SOLUSD",1766542983457,0.7,122.86,122.84,0.72]
["bitfinex","SOLUSD",1766542984264,0.7,122.87,122.84,3.01244354]
["bitfinex","SOLUSD",1766542991968,0.1,122.88,122.85,2.97244354]
["bitfinex","SOLUSD",1766542992169,0.8,122.88,122.86,0.68]
["bitfinex","SOLUSD",1766542992672,0.7,122.87,122.84,2.97244354]
["bitfinex","SOLUSD",1766542994282,0.7,122.86,122.83,17.83244354]
["bitfinex","SOLUSD",1766542994853,0.7,122.86,122.84,0.68]
["bitfinex","SOLUSD",1766542998368,0.7,122.87,122.84,2.97244354]
["bitfinex","SOLUSD",1766542998772,0.7,122.87,122.85,0.68]
["bitfinex","SOLUSD",1766542999383,0.7,122.87,122.85,2.97244354]
["bitfinex","SOLUSD",1766542999579,0.8,122.88,122.86,0.68]
["bitfinex","SOLUSD",1766542999781,0.1,122.88,122.86,0.68]
["bitfinex","SOLUSD",1766543002578,0.8,122.88,122.86,0.68]
["bitfinex","SOLUSD",1766543003780,0.8,122.88,122.84,8.14052279]
["bitfinex","SOLUSD",1766543003965,0.7,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766543004169,0.7,122.87,122.84,2.97244354]
["bitfinex","SOLUSD",1766543010090,0.7,122.87,122.85,0.68]
["bitfinex","SOLUSD",1766543011593,0.7,122.85,122.8,21.02149166]
["bitfinex","SOLUSD",1766543011796,0.7,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766543012101,2.16780545,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766543014486,0.7,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766543015006,0.7,122.83,122.8,2.14780545]
["bitfinex","SOLUSD",1766543017298,0.7,122.83,122.8,1.46780545]
["bitfinex","SOLUSD",1766543017503,8.82029539,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766543017912,0.68,122.84,122.82,0.69]
["bitfinex","SOLUSD",1766543018081,8.82029539,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766543026606,0.68,122.84,122.82,0.69]
["bitfinex","SOLUSD",1766543026799,1.46780545,122.84,122.8,2.15780545]
["bitfinex","SOLUSD",1766543027111,0.68,122.83,122.8,2.15780545]
["bitfinex","SOLUSD",1766543027897,0.68,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766543038921,8.82136699,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766543039302,0.68,122.82,122.8,0.69]
["bitfinex","SOLUSD",1766543041210,9.60874993,122.84,122.8,0.69]
["bitfinex","SOLUSD",1766543041404,0.68,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766543043432,0.68,122.83,122.8,2.15780545]
["bitfinex","SOLUSD",1766543043617,0.68,122.83,122.81,0.69]
["bitfinex","SOLUSD",1766543044018,8.82026394,122.85,122.81,2.15780545]
["bitfinex","SOLUSD",1766543044331,0.68,122.85,122.82,1.46780545]
["bitfinex","SOLUSD",1766543044525,0.68,122.85,122.83,0.69]
["bitfinex","SOLUSD",1766543044730,0.68,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766543048230,20.725082,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766543048831,0.68,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766543051608,0.59858998,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766543053036,0.59858998,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766543061138,0.68,122.84,122.81,15.56]
["bitfinex","SOLUSD",1766543061318,0.68,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766543063446,0.68,122.84,122.82,0.7]
["bitfinex","SOLUSD",1766543063939,0.68,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766543063940,8.82103228,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766543064245,0.68,122.82,122.8,15.56]
["bitfinex","SOLUSD",1766543065026,0.68,122.83,122.8,15.56]
["bitfinex","SOLUSD",1766543066851,1.46780545,122.81,122.76,16.32780545]
["bitfinex","SOLUSD",1766543067025,0.68,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766543067225,0.68,122.79,122.76,1.46780545]
["bitfinex","SOLUSD",1766543067451,0.68,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766543067625,0.68,122.8,122.77,2.16780545]
["bitfinex","SOLUSD",1766543067821,0.68,122.8,122.77,8.14527674]
["bitfinex","SOLUSD",1766543068024,40.40048562,122.83,122.78,1.46780545]
["bitfinex","SOLUSD",1766543068223,0.68,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766543068745,0.68,122.82,122.78,2.16780545]
["bitfinex","SOLUSD",1766543069346,0.68,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766543071338,0.68,122.8,122.77,2.16780545]
["bitfinex","SOLUSD",1766543072149,0.68,122.8,122.77,2.99418413]
["bitfinex","SOLUSD",1766543073528,0.68,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766543073730,0.68,122.8,122.77,2.99418413]
["bitfinex","SOLUSD",1766543073937,0.68,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766543074129,0.68,122.8,122.77,2.99418413]
["bitfinex","SOLUSD",1766543075050,0.68,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766543076056,0.68,122.8,122.76,10.44015785]
["bitfinex","SOLUSD",1766543076057,0.72,122.79,122.76,3.00418413]
["bitfinex","SOLUSD",1766543076232,2.29418413,122.79,122.75,17.86418413]
["bitfinex","SOLUSD",1766543076436,0.72,122.78,122.75,17.86418413]
["bitfinex","SOLUSD",1766543077748,0.72,122.78,122.75,26.01070511]
["bitfinex","SOLUSD",1766543079644,0.72,122.78,122.75,25.30070511]
["bitfinex","SOLUSD",1766543079833,10.4377738,122.8,122.76,0.66]
["bitfinex","SOLUSD",1766543080033,0.68,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766543080255,0.68,122.78,122.75,17.81418413]
["bitfinex","SOLUSD",1766543080846,0.68,122.78,122.76,0.66]
["bitfinex","SOLUSD",1766543082558,0.68,122.78,122.75,2.95418413]
["bitfinex","SOLUSD",1766543082750,0.68,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766543083353,0.68,122.78,122.73,0.66]
["bitfinex","SOLUSD",1766543083354,0.68,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766543083537,0.68,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766543083733,0.68,122.76,122.72,8.14856354]
["bitfinex","SOLUSD",1766543083734,0.68,122.74,122.7,0.86]
["bitfinex","SOLUSD",1766543084061,10.43767296,122.74,122.7,0.2]
["bitfinex","SOLUSD",1766543084360,0.68,122.72,122.7,0.2]
["bitfinex","SOLUSD",1766543084664,10.43767296,122.73,122.71,2.95418413]
["bitfinex","SOLUSD",1766543084961,11.11767296,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766543085138,10.43767296,122.76,122.75,0.66]
["bitfinex","SOLUSD",1766543085341,10.43767296,122.76,122.74,2.95418413]
["bitfinex","SOLUSD",1766543085540,10.43767296,122.76,122.74,0.66]
["bitfinex","SOLUSD",1766543085751,10.43767296,122.76,122.73,2.95418413]
["bitfinex","SOLUSD",1766543086138,8.82478516,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766543086473,0.68,122.77,122.74,2.95418413]
["bitfinex","SOLUSD",1766543088071,0.68,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766543088273,0.68,122.77,122.74,2.95418413]
["bitfinex","SOLUSD",1766543088476,11.11767296,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766543088652,10.43767296,122.78,122.75,2.29418413]
["bitfinex","SOLUSD",1766543088853,11.11767296,122.78,122.75,2.95418413]
["bitfinex","SOLUSD",1766543090057,0.68,122.76,122.73,2.29418413]
["bitfinex","SOLUSD",1766543090257,0.68,122.76,122.73,2.95418413]
["bitfinex","SOLUSD",1766543090849,0.68,122.77,122.73,2.95418413]
["bitfinex","SOLUSD",1766543092051,0.68,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766543092269,0.68,122.75,122.72,2.95418413]
["bitfinex","SOLUSD",1766543095671,8.82531237,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766543095975,0.68,122.76,122.73,2.95418413]
["bitfinex","SOLUSD",1766543096171,0.68,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766543096354,0.68,122.75,122.72,2.29418413]
["bitfinex","SOLUSD",1766543096550,0.68,122.75,122.7,23.88976187]
["bitfinex","SOLUSD",1766543096551,0.68,122.73,122.7,17.37418413]
["bitfinex","SOLUSD",1766543096862,0.68,122.73,122.7,15.08]
["bitfinex","SOLUSD",1766543097472,0.68,122.73,122.7,0.2]
["bitfinex","SOLUSD",1766543097668,8.14824602,122.73,122.7,0.2]
["bitfinex","SOLUSD",1766543097869,0.68,122.72,122.7,0.2]
["bitfinex","SOLUSD",1766543098952,0.68,122.73,122.7,3.15418413]
["bitfinex","SOLUSD",1766543099460,0.68,122.73,122.7,2.49418413]
["bitfinex","SOLUSD",1766543099665,0.68,122.73,122.7,3.15418413]
["bitfinex","SOLUSD",1766543100167,0.68,122.73,122.7,0.86]
["bitfinex","SOLUSD",1766543100361,0.68,122.73,122.7,3.15418413]
["bitfinex","SOLUSD",1766543100546,2.29418413,122.73,122.7,0.2]
["bitfinex","SOLUSD",1766543100754,0.68,122.71,122.68,15.08]
["bitfinex","SOLUSD",1766543100955,0.68,122.71,122.68,18.03418413]
["bitfinex","SOLUSD",1766543101575,0.68,122.71,122.68,3.15418413]
["bitfinex","SOLUSD",1766543103683,0.68,122.71,122.68,0.2]
["bitfinex","SOLUSD",1766543104159,0.68,122.71,122.68,2.49418413]
["bitfinex","SOLUSD",1766543104762,11.12240549,122.73,122.69,0.66]
["bitfinex","SOLUSD",1766543105065,0.68,122.73,122.7,2.95418413]
["bitfinex","SOLUSD",1766543105986,0.68,122.72,122.69,2.95418413]
["bitfinex","SOLUSD",1766543107576,0.72,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766543110762,8.14998612,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766543110984,0.72,122.69,122.68,0.2]
["bitfinex","SOLUSD",1766543116808,8.14953399,122.71,122.68,0.2]
["bitfinex","SOLUSD",1766543117016,0.72,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766543118016,0.72,122.7,122.68,2.49418413]
["bitfinex","SOLUSD",1766543118297,11.15767296,122.71,122.68,3.17418413]
["bitfinex","SOLUSD",1766543118482,0.72,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766543118676,0.72,122.75,122.72,2.97418413]
["bitfinex","SOLUSD",1766543119688,0.72,122.75,122.72,2.29418413]
["bitfinex","SOLUSD",1766543120295,0.72,122.77,122.73,2.97418413]
["bitfinex","SOLUSD",1766543121176,0.72,122.77,122.74,2.29418413]
["bitfinex","SOLUSD",1766543121906,0.72,122.77,122.75,2.29418413]
["bitfinex","SOLUSD",1766543122607,10.43767296,122.78,122.74,2.29418413]
["bitfinex","SOLUSD",1766543122608,0.72,122.78,122.74,2.29418413]
["bitfinex","SOLUSD",1766543122812,0.72,122.78,122.73,8.82795482]
["bitfinex","SOLUSD",1766543123303,0.72,122.77,122.73,0.68]
["bitfinex","SOLUSD",1766543123599,3.01418413,122.77,122.73,0.68]
["bitfinex","SOLUSD",1766543123799,0.72,122.75,122.72,14.88]
["bitfinex","SOLUSD",1766543124004,0.72,122.75,122.72,17.17418413]
["bitfinex","SOLUSD",1766543124412,0.72,122.75,122.71,8.82911879]
["bitfinex","SOLUSD",1766543124590,0.72,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766543125014,0.72,122.75,122.72,2.97418413]
["bitfinex","SOLUSD",1766543125304,0.72,122.75,122.72,2.29418413]
["bitfinex","SOLUSD",1766543127419,0.72,122.75,122.71,11.12330292]
["bitfinex","SOLUSD",1766543127711,0.72,122.74,122.7,2.29418413]
["bitfinex","SOLUSD",1766543128013,0.72,122.74,122.7,2.97418413]
["bitfinex","SOLUSD",1766543128318,0.72,122.74,122.71,2.29418413]
["bitfinex","SOLUSD",1766543128814,0.72,122.74,122.7,2.97418413]
["bitfinex","SOLUSD",1766543129412,0.72,122.73,122.69,2.29418413]
["bitfinex","SOLUSD",1766543130613,8.14806708,122.73,122.69,2.29418413]
["bitfinex","SOLUSD",1766543130918,0.72,122.72,122.69,2.29418413]
["bitfinex","SOLUSD",1766543131092,0.72,122.72,122.69,2.97418413]
["bitfinex","SOLUSD",1766543134018,0.72,122.72,122.69,2.15003739]
["bitfinex","SOLUSD",1766543135209,0.72,122.72,122.7,1.47003739]
["bitfinex","SOLUSD",1766543135599,0.65,122.75,122.71,2.12003739]
["bitfinex","SOLUSD",1766543135801,20.36423937,122.77,122.71,2.12003739]
["bitfinex","SOLUSD",1766543135802,11.08767296,122.74,122.72,1.47003739]
["bitfinex","SOLUSD",1766543136009,11.08767296,122.74,122.71,0.65]
["bitfinex","SOLUSD",1766543136322,11.08767296,122.74,122.72,1.47003739]
["bitfinex","SOLUSD",1766543136720,0.65,122.75,122.72,1.47003739]
["bitfinex","SOLUSD",1766543136924,11.08767296,122.75,122.72,0.65]
["bitfinex","SOLUSD",1766543137099,11.08767296,122.75,122.72,2.12003739]
["bitfinex","SOLUSD",1766543137303,0.65,122.75,122.72,2.12003739]
["bitfinex","SOLUSD",1766543142196,0.65,122.75,122.72,0.65]
["bitfinex","SOLUSD",1766543142401,0.65,122.75,122.71,2.13003739]
["bitfinex","SOLUSD",1766543143726,0.65,122.75,122.71,0.66]
["bitfinex","SOLUSD",1766543144022,0.7,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766543144224,0.7,122.74,122.71,1.47003739]
["bitfinex","SOLUSD",1766543144425,0.7,122.74,122.7,10.27941323]
["bitfinex","SOLUSD",1766543145423,0.7,122.74,122.7,8.80937584]
["bitfinex","SOLUSD",1766543145825,8.84601566,122.76,122.72,2.13003739]
["bitfinex","SOLUSD",1766543146831,8.84601566,122.76,122.72,1.47003739]
["bitfinex","SOLUSD",1766543147035,8.84601566,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766543148329,0.7,122.76,122.73,2.13003739]
["bitfinex","SOLUSD",1766543149309,0.7,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766543150031,0.7,122.79,122.75,2.13003739]
["bitfinex","SOLUSD",1766543150331,8.84398566,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766543150517,0.7,122.78,122.75,2.13003739]
["bitfinex","SOLUSD",1766543151208,11.13767296,122.78,122.75,2.13003739]
["bitfinex","SOLUSD",1766543151409,19.28233047,122.78,122.75,2.13003739]
["bitfinex","SOLUSD",1766543151930,11.13767296,122.78,122.75,2.13003739]
["bitfinex","SOLUSD",1766543152227,0.7,122.84,122.78,0.66]
["bitfinex","SOLUSD",1766543152413,0.7,122.83,122.79,2.13003739]
["bitfinex","SOLUSD",1766543152808,0.7,122.83,122.8,1.47003739]
["bitfinex","SOLUSD",1766543154111,8.84140003,122.83,122.8,1.47003739]
["bitfinex","SOLUSD",1766543154637,8.84140003,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766543154941,0.7,122.83,122.8,2.13003739]
["bitfinex","SOLUSD",1766543155636,10.43767296,122.84,122.8,1.47003739]
["bitfinex","SOLUSD",1766543155828,10.43767296,122.84,122.82,1.47003739]
["bitfinex","SOLUSD",1766543156540,10.43767296,122.84,122.81,2.13003739]
["bitfinex","SOLUSD",1766543156913,10.43767296,122.84,122.81,1.47003739]
["bitfinex","SOLUSD",1766543157134,10.43767296,122.84,122.82,0.66]
["bitfinex","SOLUSD",1766543158517,10.43767296,122.84,122.82,2.13003739]
["bitfinex","SOLUSD",1766543159336,10.43767296,122.84,122.82,0.66]
["bitfinex","SOLUSD",1766543162430,19.27843934,122.84,122.81,1.47003739]
["bitfinex","SOLUSD",1766543163341,19.27843934,122.84,122.81,2.13003739]
["bitfinex","SOLUSD",1766543171550,19.27843934,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766543173635,19.27843934,122.84,122.81,2.13003739]
["bitfinex","SOLUSD",1766543173636,11.13767296,122.84,122.81,2.13003739]
["bitfinex","SOLUSD",1766543173836,10.43767296,122.84,122.81,2.18003739]
["bitfinex","SOLUSD",1766543174039,0.71,122.87,122.83,1.47003739]
["bitfinex","SOLUSD",1766543175136,0.71,122.86,122.83,1.47003739]
["bitfinex","SOLUSD",1766543177847,8.9482994,122.88,122.84,1.47003739]
["bitfinex","SOLUSD",1766543178244,8.2382994,122.88,122.84,1.47003739]
["bitfinex","SOLUSD",1766543178558,0.71,122.87,122.84,1.47003739]
["bitfinex","SOLUSD",1766543179736,0.71,122.87,122.84,9.61065383]
["bitfinex","SOLUSD",1766543180239,0.71,122.87,122.84,1.47003739]
["bitfinex","SOLUSD",1766543180961,0.1,122.88,122.86,1.47003739]
["bitfinex","SOLUSD",1766543181159,0.1,122.91,122.89,1.47003739]
["bitfinex","SOLUSD",1766543181460,0.81,122.93,122.88,1.47003739]
["bitfinex","SOLUSD",1766543181461,0.81,122.93,122.9,1.47003739]
["bitfinex","SOLUSD",1766543181641,0.81,122.93,122.89,3.25640086]
["bitfinex","SOLUSD",1766543181843,0.81,122.93,122.91,1.47003739]
["bitfinex","SOLUSD",1766543182432,0.1,122.93,122.89,3.25640086]
["bitfinex","SOLUSD",1766543182640,0.81,122.93,122.91,1.47003739]
["bitfinex","SOLUSD",1766543182844,0.81,122.93,122.89,26.2532654]
["bitfinex","SOLUSD",1766543183040,0.81,122.93,122.91,1.47003739]
["bitfinex","SOLUSD",1766543183250,0.81,122.93,122.9,1.47003739]
["bitfinex","SOLUSD",1766543183656,0.71,122.92,122.89,16.33003739]
["bitfinex","SOLUSD",1766543183833,0.71,122.91,122.86,22.99928708]
["bitfinex","SOLUSD",1766543184038,0.71,122.91,122.88,1.47003739]
["bitfinex","SOLUSD",1766543184662,0.71,122.9,122.86,16.33003739]
["bitfinex","SOLUSD",1766543185034,0.71,122.87,122.84,1.47003739]
["bitfinex","SOLUSD",1766543185566,0.71,122.87,122.85,1.47003739]
["bitfinex","SOLUSD",1766543187843,0.71,122.87,122.84,9.61064838]
["bitfinex","SOLUSD",1766543189346,0.71,122.87,122.84,1.47003739]
["bitfinex","SOLUSD",1766543189942,0.71,122.87,122.84,9.6106399]
["bitfinex","SOLUSD",1766543190761,0.71,122.91,122.86,1.47003739]
["bitfinex","SOLUSD",1766543191061,0.71,122.91,122.88,1.47003739]
["bitfinex","SOLUSD",1766543192461,11.14767296,122.92,122.89,1.47003739]
["bitfinex","SOLUSD",1766543192966,0.71,122.91,122.88,9.60764282]
["bitfinex","SOLUSD",1766543193861,11.14767296,122.92,122.89,1.47003739]
["bitfinex","SOLUSD",1766543195052,11.14767296,122.92,122.89,9.60726403]
["bitfinex","SOLUSD",1766543195257,11.15767296,122.92,122.9,1.47003739]
["bitfinex","SOLUSD",1766543195968,0.1,122.93,122.91,2.2887231]
["bitfinex","SOLUSD",1766543197771,0.1,122.93,122.9,2.2887231]
["bitfinex","SOLUSD",1766543198373,0.1,122.93,122.9,10.42541054]
["bitfinex","SOLUSD",1766543199375,0.1,122.93,122.9,8.13668744]
["bitfinex","SOLUSD",1766543199559,0.68,122.92,122.88,8.13758919]
["bitfinex","SOLUSD",1766543199756,0.68,122.92,122.88,10.42631229]
["bitfinex","SOLUSD",1766543203657,0.68,122.92,122.88,8.13758919]
["bitfinex","SOLUSD",1766543203982,0.68,122.92,122.88,10.42631229]
["bitfinex","SOLUSD",1766543204864,0.68,122.92,122.89,2.2887231]
["bitfinex","SOLUSD",1766543205992,0.68,122.91,122.88,2.2887231]
["bitfinex","SOLUSD",1766543206155,0.68,122.91,122.88,10.4264924]
["bitfinex","SOLUSD",1766543206889,0.68,122.91,122.88,2.2887231]
["bitfinex","SOLUSD",1766543207588,0.68,122.91,122.88,10.42674006]
["bitfinex","SOLUSD",1766543209296,0.68,122.91,122.88,2.2887231]
["bitfinex","SOLUSD",1766543210359,0.68,122.91,122.88,10.42660244]
["bitfinex","SOLUSD",1766543216188,0.68,122.91,122.89,2.2887231]
["bitfinex","SOLUSD",1766543216488,0.68,122.91,122.88,10.42660244]
["bitfinex","SOLUSD",1766543216984,0.68,122.9,122.86,2.2887231]
["bitfinex","SOLUSD",1766543218092,0.68,122.89,122.86,2.2887231]
["bitfinex","SOLUSD",1766543222294,0.68,122.87,122.84,10.42920222]
["bitfinex","SOLUSD",1766543222892,0.68,122.87,122.84,8.14047912]
["bitfinex","SOLUSD",1766543225098,2.9687231,122.87,122.84,8.14047912]
["bitfinex","SOLUSD",1766543225286,0.68,122.87,122.84,8.14047912]
["bitfinex","SOLUSD",1766543226980,2.9687231,122.87,122.84,8.14047912]
["bitfinex","SOLUSD",1766543227182,0.72,122.86,122.82,23.00153067]
["bitfinex","SOLUSD",1766543227396,0.72,122.86,122.82,25.29025377]
["bitfinex","SOLUSD",1766543229291,0.72,122.86,122.83,8.1412137]
["bitfinex","SOLUSD",1766543230299,0.72,122.86,122.83,10.4299368]
["bitfinex","SOLUSD",1766543232596,0.72,122.86,122.83,8.1412137]
["bitfinex","SOLUSD",1766543232907,0.72,122.86,122.83,10.4299368]
["bitfinex","SOLUSD",1766543234504,10.42809336,122.86,122.81,8.14205007]
["bitfinex","SOLUSD",1766543234685,0.72,122.84,122.8,27.58639606]
["bitfinex","SOLUSD",1766543234886,0.72,122.84,122.8,25.29177995]
["bitfinex","SOLUSD",1766543235786,0.72,122.83,122.8,17.1487231]
["bitfinex","SOLUSD",1766543235986,0.72,122.83,122.8,25.29185772]
["bitfinex","SOLUSD",1766543238493,0.72,122.83,122.81,2.2887231]
["bitfinex","SOLUSD",1766543238809,0.72,122.83,122.8,25.29185772]
["bitfinex","SOLUSD",1766543241395,0.72,122.85,122.81,2.2887231]
["bitfinex","SOLUSD",1766543242404,0.72,122.84,122.8,14.86]
["bitfinex","SOLUSD",1766543242592,0.72,122.84,122.8,17.1487231]
["bitfinex","SOLUSD",1766543242788,3.0087231,122.84,122.8,17.1487231]
["bitfinex","SOLUSD",1766543242992,0.72,122.83,122.8,17.1487231]
["bitfinex","SOLUSD",1766543243395,0.72,122.82,122.78,23.00449344]
["bitfinex","SOLUSD",1766543243617,0.72,122.82,122.78,25.29321654]
["bitfinex","SOLUSD",1766543243817,0.72,122.82,122.79,2.2887231]
["bitfinex","SOLUSD",1766543244595,0.72,122.81,122.78,14.86]
["bitfinex","SOLUSD",1766543244809,0.72,122.81,122.78,25.29316108]
["bitfinex","SOLUSD",1766543245595,0.72,122.81,122.79,2.2887231]
["bitfinex","SOLUSD",1766543245996,0.72,122.83,122.79,2.2887231]
["bitfinex","SOLUSD",1766543246814,0.72,122.82,122.79,2.2887231]
["bitfinex","SOLUSD",1766543249315,0.72,122.8,122.76,8.14590454]
["bitfinex","SOLUSD",1766543249517,0.72,122.8,122.76,10.43462764]
["bitfinex","SOLUSD",1766543249709,0.72,122.8,122.77,2.2887231]
["bitfinex","SOLUSD",1766543250724,0.72,122.8,122.76,8.14590454]
["bitfinex","SOLUSD",1766543250910,0.72,122.8,122.77,2.2887231]
["bitfinex","SOLUSD",1766543251421,0.72,122.8,122.76,10.43462764]
["bitfinex","SOLUSD",1766543251898,0.72,122.8,122.77,2.2887231]
["bitfinex","SOLUSD",1766543252525,0.72,122.8,122.76,8.14590454]
["bitfinex","SOLUSD",1766543252709,0.72,122.8,122.77,2.2887231]
["bitfinex","SOLUSD",1766543256221,0.72,122.8,122.76,8.14590454]
["bitfinex","SOLUSD",1766543256396,0.72,122.8,122.77,2.2887231]
["bitfinex","SOLUSD",1766543257920,0.72,122.8,122.77,1.46829949]
["bitfinex","SOLUSD",1766543258299,0.72,122.8,122.76,8.14590454]
["bitfinex","SOLUSD",1766543258505,0.72,122.8,122.77,1.46829949]
["bitfinex","SOLUSD",1766543259009,0.72,122.8,122.76,9.61420403]
["bitfinex","SOLUSD",1766543260127,0.7,122.8,122.75,23.00634331]
["bitfinex","SOLUSD",1766543260304,0.7,122.8,122.76,1.46829949]
["bitfinex","SOLUSD",1766543261029,0.7,122.8,122.76,9.61413789]
["bitfinex","SOLUSD",1766543262228,0.7,122.8,122.75,23.0063558]
["bitfinex","SOLUSD",1766543262432,0.7,122.8,122.76,1.46829949]
["bitfinex","SOLUSD",1766543262731,0.7,122.8,122.78,1.46829949]
["bitfinex","SOLUSD",1766543262911,11.13767296,122.82,122.79,1.46829949]
["bitfinex","SOLUSD",1766543264319,11.13767296,122.83,122.8,1.46829949]
["bitfinex","SOLUSD",1766543264525,0.7,122.84,122.79,8.14396212]
["bitfinex","SOLUSD",1766543264729,0.7,122.84,122.81,1.46829949]
["bitfinex","SOLUSD",1766543265733,11.13767296,122.84,122.81,1.46829949]
["bitfinex","SOLUSD",1766543266031,0.7,122.84,122.81,1.46829949]
["bitfinex","SOLUSD",1766543266232,11.13767296,122.84,122.81,1.46829949]
["bitfinex","SOLUSD",1766543266436,10.43767296,122.84,122.81,1.46829949]
["bitfinex","SOLUSD",1766543266630,0.7,122.83,122.81,1.46829949]
["bitfinex","SOLUSD",1766543269033,10.43767296,122.84,122.81,1.46829949]
["bitfinex","SOLUSD",1766543269233,11.13767296,122.85,122.8,8.14282623]
["bitfinex","SOLUSD",1766543269533,0.7,122.84,122.81,1.46829949]
["bitfinex","SOLUSD",1766543270019,0.7,122.84,122.8,1.46829949]
["bitfinex","SOLUSD",1766543270536,0.7,122.83,122.8,1.46829949]
["bitfinex","SOLUSD",1766543274038,0.7,122.84,122.81,1.46829949]
["bitfinex","SOLUSD",1766543276531,0.7,122.84,122.79,8.14398566]
["bitfinex","SOLUSD",1766543276730,0.7,122.83,122.79,8.14398566]
["bitfinex","SOLUSD",1766543276930,0.7,122.83,122.81,1.46829949]
["bitfinex","SOLUSD",1766543285766,20.0462309,122.85,122.81,1.46829949]
["bitfinex","SOLUSD",1766543286068,20.7462309,122.85,122.81,1.46829949]
["bitfinex","SOLUSD",1766543287369,19.27793141,122.85,122.81,1.46829949]
["bitfinex","SOLUSD",1766543289869,18.57793141,122.85,122.81,1.46829949]
["bitfinex","SOLUSD",1766543290052,0.67,122.84,122.81,1.46829949]
["bitfinex","SOLUSD",1766543293969,11.10767296,122.85,122.82,1.46829949]
["bitfinex","SOLUSD",1766543294155,11.10767296,122.85,122.83,1.46829949]
["bitfinex","SOLUSD",1766543294753,0.67,122.84,122.82,1.46829949]
["bitfinex","SOLUSD",1766543296969,0.67,122.83,122.81,16.32829949]
["bitfinex","SOLUSD",1766543297262,0.67,122.83,122.81,14.86]
["bitfinex","SOLUSD",1766543297463,0.67,122.83,122.81,1.46829949]
["bitfinex","SOLUSD",1766543307796,0.67,122.83,122.79,23.00374884]
["bitfinex","SOLUSD",1766543307984,0.67,122.83,122.81,1.46829949]
["bitfinex","SOLUSD",1766543312195,0.67,122.83,122.79,23.00374884]
["bitfinex","SOLUSD",1766543312371,0.67,122.83,122.81,1.46829949]
["bitfinex","SOLUSD",1766543317188,0.67,122.83,122.8,8.14310113]
["bitfinex","SOLUSD",1766543317385,0.67,122.83,122.81,1.46829949]
["bitfinex","SOLUSD",1766543317996,0.67,122.83,122.81,2.29241714]
["bitfinex","SOLUSD",1766543321798,0.69,122.82,122.79,14.86]
["bitfinex","SOLUSD",1766543321979,0.69,122.82,122.79,2.29241714]
["bitfinex","SOLUSD",1766543322597,0.69,122.82,122.8,2.29241714]
["bitfinex","SOLUSD",1766543323278,0.69,122.82,122.79,2.29241714]
["bitfinex","SOLUSD",1766543326398,0.69,122.82,122.78,8.14428156]
["bitfinex","SOLUSD",1766543326699,0.69,122.82,122.79,2.29241714]
["bitfinex","SOLUSD",1766543327104,0.69,122.82,122.78,8.14428156]
["bitfinex","SOLUSD",1766543327105,0.69,122.8,122.77,2.29241714]
["bitfinex","SOLUSD",1766543329594,0.69,122.8,122.76,8.14588048]
["bitfinex","SOLUSD",1766543330093,0.69,122.8,122.76,8.14540784]
["bitfinex","SOLUSD",1766543330290,0.69,122.8,122.77,2.29241714]
["bitfinex","SOLUSD",1766543330494,0.69,122.8,122.78,2.29241714]
["bitfinex","SOLUSD",1766543335806,0.69,122.8,122.76,8.14540784]
["bitfinex","SOLUSD",1766543336011,0.69,122.8,122.77,2.29241714]
["bitfinex","SOLUSD",1766543336597,0.69,122.8,122.78,2.29241714]
["bitfinex","SOLUSD",1766543341511,8.14271966,122.81,122.78,2.29241714]
["bitfinex","SOLUSD",1766543341691,8.83271966,122.81,122.78,2.29241714]
["bitfinex","SOLUSD",1766543342011,8.14271966,122.81,122.78,2.29241714]
["bitfinex","SOLUSD",1766543342214,0.69,122.8,122.78,2.29241714]
["bitfinex","SOLUSD",1766543350002,8.14275008,122.81,122.78,2.29241714]
["bitfinex","SOLUSD",1766543350209,0.67,122.81,122.78,2.29241714]
["bitfinex","SOLUSD",1766543351425,0.67,122.8,122.78,2.29241714]
["bitfinex","SOLUSD",1766543351722,11.10767296,122.82,122.79,2.29241714]
["bitfinex","SOLUSD",1766543352217,10.43767296,122.82,122.79,2.29241714]
["bitfinex","SOLUSD",1766543352418,0.67,122.81,122.79,2.29241714]
["bitfinex","SOLUSD",1766543353329,0.67,122.81,122.77,8.14531237]
["bitfinex","SOLUSD",1766543353504,0.67,122.81,122.79,2.29241714]
["bitfinex","SOLUSD",1766543353704,0.67,122.81,122.77,8.14531237]
["bitfinex","SOLUSD",1766543353918,0.67,122.81,122.79,2.29241714]
["bitfinex","SOLUSD",1766543354629,0.67,122.81,122.77,8.14531237]
["bitfinex","SOLUSD",1766543354827,0.67,122.81,122.79,2.29241714]
["bitfinex","SOLUSD",1766543357234,10.43767296,122.82,122.8,2.29241714]
["bitfinex","SOLUSD",1766543357729,0.67,122.83,122.79,2.29241714]
["bitfinex","SOLUSD",1766543359234,8.81138338,122.83,122.79,2.29241714]
["bitfinex","SOLUSD",1766543359536,0.67,122.82,122.79,2.29241714]
["bitfinex","SOLUSD",1766543362031,0.67,122.82,122.8,2.29241714]
["bitfinex","SOLUSD",1766543363120,0.67,122.82,122.79,2.29241714]
["bitfinex","SOLUSD",1766543364234,0.67,122.82,122.8,2.29241714]
["bitfinex","SOLUSD",1766543364473,10.43767296,122.84,122.8,2.29241714]
["bitfinex","SOLUSD",1766543364611,35.22939983,122.86,122.83,2.29241714]
["bitfinex","SOLUSD",1766543364612,0.67,122.86,122.83,2.29241714]
["bitfinex","SOLUSD",1766543364928,0.67,122.85,122.82,2.29241714]
["bitfinex","SOLUSD",1766543366914,0.67,122.85,122.81,14.86]
["bitfinex","SOLUSD",1766543367131,0.67,122.84,122.81,17.15241714]
["bitfinex","SOLUSD",1766543368214,8.14056448,122.85,122.81,14.86]
["bitfinex","SOLUSD",1766543368419,8.14056448,122.85,122.82,2.29241714]
["bitfinex","SOLUSD",1766543368619,0.67,122.84,122.82,2.29241714]
["bitfinex","SOLUSD",1766543369451,0.67,122.86,122.83,2.29241714]
["bitfinex","SOLUSD",1766543369742,0.67,122.86,122.84,2.29241714]
["bitfinex","SOLUSD",1766543370039,0.67,122.86,122.85,2.29241714]
["bitfinex","SOLUSD",1766543370627,0.67,122.86,122.84,2.29241714]
["bitfinex","SOLUSD",1766543371222,0.67,122.86,122.83,2.29241714]
["bitfinex","SOLUSD",1766543375149,8.80944353,122.86,122.83,2.29241714]
["bitfinex","SOLUSD",1766543375843,8.13944353,122.86,122.81,23.00239586]
["bitfinex","SOLUSD",1766543376149,0.69,122.85,122.82,2.29241714]
["bitfinex","SOLUSD",1766543377143,0.69,122.85,122.81,17.15241714]
["bitfinex","SOLUSD",1766543377926,0.69,122.85,122.81,16.32724425]
["bitfinex","SOLUSD",1766543378633,0.69,122.84,122.81,16.32724425]
["bitfinex","SOLUSD",1766543379464,0.69,122.84,122.82,1.46724425]
["bitfinex","SOLUSD",1766543381145,0.69,122.85,122.82,1.46724425]
["bitfinex","SOLUSD",1766543388345,0.69,122.85,122.83,1.46724425]
["bitfinex","SOLUSD",1766543389246,8.82957102,122.86,122.83,1.46724425]
["bitfinex","SOLUSD",1766543389730,0.69,122.85,122.83,1.46724425]
["bitfinex","SOLUSD",1766543392857,0.69,122.85,122.82,1.46724425]
["bitfinex","SOLUSD",1766543395853,0.69,122.85,122.83,1.46724425]
["bitfinex","SOLUSD",1766543396659,10.43767296,122.85,122.84,1.46724425]
["bitfinex","SOLUSD",1766543398143,36.67171757,122.89,122.84,1.46724425]
["bitfinex","SOLUSD",1766543400047,8.13802083,122.88,122.84,2.14724425]
["bitfinex","SOLUSD",1766543400251,11.12767296,122.87,122.84,2.14724425]
["bitfinex","SOLUSD",1766543400860,0.69,122.88,122.85,1.46724425]
["bitfinex","SOLUSD",1766543401048,0.69,122.88,122.84,8.82045565]
["bitfinex","SOLUSD",1766543401248,0.69,122.88,122.84,1.46724425]
["bitfinex","SOLUSD",1766543401249,0.69,122.87,122.84,1.46724425]
["bitfinex","SOLUSD",1766543402939,0.69,122.87,122.83,22.19328637]
["bitfinex","SOLUSD",1766543407068,0.69,122.87,122.83,20.72604212]
["bitfinex","SOLUSD",1766543407274,0.69,122.87,122.83,22.19328637]
["bitfinex","SOLUSD",1766543408066,0.69,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766543413757,0.69,122.87,122.84,8.83062881]
["bitfinex","SOLUSD",1766543413952,0.69,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766543414154,0.69,122.87,122.84,1.46724425]
["bitfinex","SOLUSD",1766543414368,0.69,122.87,122.84,2.15724425]
["bitfinex","SOLUSD",1766543418684,0.69,122.87,122.83,43.35512091]
["bitfinex","SOLUSD",1766543418884,0.68,122.86,122.83,14.86]
["bitfinex","SOLUSD",1766543419061,0.68,122.86,122.82,22.20389079]
["bitfinex","SOLUSD",1766543421189,0.68,122.86,122.82,10.29897358]
["bitfinex","SOLUSD",1766543422974,0.68,122.86,122.82,2.15724425]
["bitfinex","SOLUSD",1766543423380,8.13956185,122.86,122.82,2.15724425]
["bitfinex","SOLUSD",1766543423680,0.68,122.85,122.82,2.15724425]
["bitfinex","SOLUSD",1766543426791,0.68,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766543426969,0.68,122.85,122.82,2.15724425]
["bitfinex","SOLUSD",1766543427679,0.68,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766543427882,0.68,122.85,122.82,2.15724425]
["bitfinex","SOLUSD",1766543431497,0.68,122.85,122.82,1.46724425]
["bitfinex","SOLUSD",1766543432597,0.68,122.83,122.8,2.15724425]
["bitfinex","SOLUSD",1766543432904,0.68,122.83,122.8,10.30054641]
["bitfinex","SOLUSD",1766543433297,0.68,122.83,122.8,2.15724425]
["bitfinex","SOLUSD",1766543434511,0.68,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766543434699,0.68,122.83,122.8,2.15724425]
["bitfinex","SOLUSD",1766543436798,0.68,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766543437004,0.68,122.83,122.8,2.15724425]
["bitfinex","SOLUSD",1766543437702,0.68,122.83,122.81,1.46724425]
["bitfinex","SOLUSD",1766543437883,0.72,122.85,122.82,2.13724425]
["bitfinex","SOLUSD",1766543438200,0.72,122.85,122.82,2.96213268]
["bitfinex","SOLUSD",1766543438404,10.43767296,122.84,122.83,2.29213268]
["bitfinex","SOLUSD",1766543439196,10.43767296,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766543439387,10.43767296,122.84,122.82,2.96213268]
["bitfinex","SOLUSD",1766543441007,10.43767296,122.84,122.83,2.29213268]
["bitfinex","SOLUSD",1766543441378,10.43767296,122.84,122.83,2.96213268]
["bitfinex","SOLUSD",1766543441984,0.72,122.86,122.83,2.96213268]
["bitfinex","SOLUSD",1766543442185,0.72,122.86,122.84,2.29213268]
["bitfinex","SOLUSD",1766543443406,0.72,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766543443609,0.72,122.86,122.83,2.96213268]
["bitfinex","SOLUSD",1766543444707,43.01280649,122.88,122.84,2.96213268]
["bitfinex","SOLUSD",1766543444907,0.72,122.87,122.84,2.96213268]
["bitfinex","SOLUSD",1766543445897,0.72,122.87,122.84,2.29213268]
["bitfinex","SOLUSD",1766543446098,0.72,122.87,122.85,0.67]
["bitfinex","SOLUSD",1766543446293,11.15767296,122.88,122.85,2.96213268]
["bitfinex","SOLUSD",1766543446612,0.72,122.89,122.87,2.29213268]
["bitfinex","SOLUSD",1766543446914,10.43767296,122.9,122.87,2.96213268]
["bitfinex","SOLUSD",1766543447205,0.72,122.89,122.87,2.29213268]
["bitfinex","SOLUSD",1766543447720,22.99643136,122.91,122.88,2.29213268]
["bitfinex","SOLUSD",1766543447721,14.86,122.91,122.88,2.29213268]
["bitfinex","SOLUSD",1766543448028,0.72,122.92,122.89,2.96213268]
["bitfinex","SOLUSD",1766543448195,0.82,122.93,122.9,2.96213268]
["bitfinex","SOLUSD",1766543448609,11.25767296,122.93,122.9,2.96213268]
["bitfinex","SOLUSD",1766543449724,18.67241224,122.93,122.9,2.96213268]
["bitfinex","SOLUSD",1766543449904,11.15767296,122.92,122.9,2.29213268]
["bitfinex","SOLUSD",1766543451106,0.72,122.91,122.87,0.67]
["bitfinex","SOLUSD",1766543451314,0.72,122.91,122.87,2.96213268]
["bitfinex","SOLUSD",1766543451615,0.72,122.9,122.87,14.11980564]
["bitfinex","SOLUSD",1766543451810,0.72,122.9,122.87,2.96213268]
["bitfinex","SOLUSD",1766543453315,0.72,122.9,122.86,27.58980564]
["bitfinex","SOLUSD",1766543453491,0.72,122.9,122.87,2.29213268]
["bitfinex","SOLUSD",1766543453492,8.85673667,122.9,122.87,2.29213268]
["bitfinex","SOLUSD",1766543453693,0.72,122.9,122.87,2.29213268]
["bitfinex","SOLUSD",1766543453892,0.72,122.91,122.88,2.96213268]
["bitfinex","SOLUSD",1766543454310,0.72,122.91,122.89,2.29213268]
["bitfinex","SOLUSD",1766543454710,0.72,122.91,122.88,2.96213268]
["bitfinex","SOLUSD",1766543455518,8.85626086,122.91,122.87,0.67]
["bitfinex","SOLUSD",1766543455822,0.72,122.9,122.88,2.29213268]
["bitfinex","SOLUSD",1766543458521,18.57327595,122.92,122.88,2.29213268]
["bitfinex","SOLUSD",1766543458720,0.72,122.91,122.88,2.29213268]
["bitfinex","SOLUSD",1766543459017,0.72,122.91,122.87,29.67404727]
["bitfinex","SOLUSD",1766543459324,0.72,122.91,122.88,2.29213268]
["bitfinex","SOLUSD",1766543459533,0.72,122.91,122.87,2.96213268]
["bitfinex","SOLUSD",1766543459907,0.72,122.91,122.88,2.29213268]
["bitfinex","SOLUSD",1766543460921,10.43767296,122.92,122.9,2.96213268]
["bitfinex","SOLUSD",1766543461502,10.43767296,122.92,122.91,2.29213268]
["bitfinex","SOLUSD",1766543461704,0.1,122.93,122.91,2.96213268]
["bitfinex","SOLUSD",1766543462504,0.1,122.93,122.91,2.29213268]
["bitfinex","SOLUSD",1766543462705,0.82,122.93,122.91,2.29213268]
["bitfinex","SOLUSD",1766543463324,0.1,122.93,122.91,2.29213268]
["bitfinex","SOLUSD",1766543463522,0.1,122.93,122.92,2.29213268]
["bitfinex","SOLUSD",1766543463720,0.1,122.93,122.91,2.96213268]
["bitfinex","SOLUSD",1766543464122,0.82,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766543464305,0.82,122.93,122.91,2.29213268]
["bitfinex","SOLUSD",1766543464504,0.82,122.93,122.9,2.96213268]
["bitfinex","SOLUSD",1766543465213,0.82,122.93,122.91,2.29213268]
["bitfinex","SOLUSD",1766543465421,0.1,122.93,122.92,2.29213268]
["bitfinex","SOLUSD",1766543465604,0.1,122.93,122.91,2.29213268]
["bitfinex","SOLUSD",1766543465605,0.82,122.93,122.91,2.29213268]
["bitfinex","SOLUSD",1766543466815,0.1,122.93,122.91,2.29213268]
["bitfinex","SOLUSD",1766543467127,0.1,122.93,122.91,2.98213268]
["bitfinex","SOLUSD",1766543469226,0.1,122.94,122.92,2.29213268]
["bitfinex","SOLUSD",1766543469425,0.1,122.94,122.92,0.59]
["bitfinex","SOLUSD",1766543469621,0.76,122.94,122.9,8.72649012]
["bitfinex","SOLUSD",1766543469824,0.76,122.94,122.91,2.88213268]
["bitfinex","SOLUSD",1766543471025,0.66,122.93,122.9,2.88213268]
["bitfinex","SOLUSD",1766543471818,0.66,122.93,122.9,2.29213268]
["bitfinex","SOLUSD",1766543472022,8.79479959,122.93,122.9,2.29213268]
["bitfinex","SOLUSD",1766543472221,0.66,122.93,122.9,2.29213268]
["bitfinex","SOLUSD",1766543472422,0.66,122.93,122.9,2.88213268]
["bitfinex","SOLUSD",1766543472622,0.66,122.93,122.9,2.29213268]
["bitfinex","SOLUSD",1766543474634,0.66,122.93,122.89,23.58733997]
["bitfinex","SOLUSD",1766543474833,0.66,122.93,122.9,2.29213268]
["bitfinex","SOLUSD",1766543476412,0.66,122.93,122.91,2.29213268]
["bitfinex","SOLUSD",1766543476631,0.66,122.93,122.9,2.88213268]
["bitfinex","SOLUSD",1766543477049,0.66,122.93,122.9,2.29213268]
["bitfinex","SOLUSD",1766543478537,0.66,122.93,122.91,2.29213268]
["bitfinex","SOLUSD",1766543479212,0.1,122.94,122.91,2.29213268]
["bitfinex","SOLUSD",1766543479410,0.76,122.94,122.91,2.88213268]
["bitfinex","SOLUSD",1766543479829,0.66,122.91,122.88,14.86]
["bitfinex","SOLUSD",1766543480013,0.66,122.91,122.87,2.29213268]
["bitfinex","SOLUSD",1766543480327,0.66,122.9,122.86,2.88213268]
["bitfinex","SOLUSD",1766543480635,2.29213268,122.89,122.85,17.15213268]
["bitfinex","SOLUSD",1766543480833,2.29213268,122.89,122.85,14.86]
["bitfinex","SOLUSD",1766543480834,0.66,122.88,122.85,14.86]
["bitfinex","SOLUSD",1766543481035,2.29213268,122.87,122.82,8.7317903]
["bitfinex","SOLUSD",1766543481343,18.57572797,122.88,122.81,8.73262866]
["bitfinex","SOLUSD",1766543481344,0.66,122.85,122.81,8.73262866]
["bitfinex","SOLUSD",1766543481633,0.66,122.85,122.82,2.29213268]
["bitfinex","SOLUSD",1766543481838,0.66,122.84,122.8,14.86]
["bitfinex","SOLUSD",1766543482010,0.66,122.84,122.8,17.15213268]
["bitfinex","SOLUSD",1766543483839,8.1408557,122.84,122.8,17.15213268]
["bitfinex","SOLUSD",1766543484041,0.66,122.83,122.8,17.15213268]
["bitfinex","SOLUSD",1766543484419,8.1408557,122.84,122.77,0.59]
["bitfinex","SOLUSD",1766543484420,0.66,122.81,122.77,0.59]
["bitfinex","SOLUSD",1766543484624,0.66,122.81,122.78,2.29213268]
["bitfinex","SOLUSD",1766543485037,0.66,122.81,122.77,0.59]
["bitfinex","SOLUSD",1766543485240,0.66,122.81,122.78,2.29213268]
["bitfinex","SOLUSD",1766543486742,0.66,122.81,122.77,8.73525068]
["bitfinex","SOLUSD",1766543487057,0.66,122.81,122.78,2.29213268]
["bitfinex","SOLUSD",1766543489837,0.66,122.81,122.77,11.02738336]
["bitfinex","SOLUSD",1766543490640,0.66,122.81,122.78,0.59]
["bitfinex","SOLUSD",1766543492245,0.66,122.81,122.76,14.86]
["bitfinex","SOLUSD",1766543492246,0.66,122.8,122.76,25.88788091]
["bitfinex","SOLUSD",1766543492548,0.66,122.8,122.77,2.29213268]
["bitfinex","SOLUSD",1766543492841,0.66,122.8,122.76,23.59574823]
["bitfinex","SOLUSD",1766543493039,0.66,122.8,122.77,2.29213268]
["bitfinex","SOLUSD",1766543493345,0.66,122.8,122.76,23.59574823]
["bitfinex","SOLUSD",1766543493346,0.66,122.79,122.76,17.74213268]
["bitfinex","SOLUSD",1766543494350,0.66,122.79,122.76,25.88808296]
["bitfinex","SOLUSD",1766543495528,0.66,122.79,122.76,17.74213268]
["bitfinex","SOLUSD",1766543496946,0.66,122.79,122.76,15.45]
["bitfinex","SOLUSD",1766543497142,0.66,122.79,122.76,17.74213268]
["bitfinex","SOLUSD",1766543498228,8.14399104,122.79,122.76,14.86]
["bitfinex","SOLUSD",1766543498437,0.68,122.78,122.76,14.86]
["bitfinex","SOLUSD",1766543498945,0.68,122.78,122.74,11.02901847]
["bitfinex","SOLUSD",1766543498946,0.68,122.78,122.74,25.88901847]
["bitfinex","SOLUSD",1766543499648,0.68,122.78,122.75,10.43876636]
["bitfinex","SOLUSD",1766543499948,0.68,122.8,122.76,25.06426638]
["bitfinex","SOLUSD",1766543500748,8.14350915,122.8,122.76,15.45]
["bitfinex","SOLUSD",1766543500933,0.68,122.78,122.76,14.86]
["bitfinex","SOLUSD",1766543501642,2.14836199,122.78,122.74,0.59]
["bitfinex","SOLUSD",1766543501848,0.68,122.77,122.74,14.86]
["bitfinex","SOLUSD",1766543503135,0.68,122.77,122.74,15.45]
["bitfinex","SOLUSD",1766543503441,0.68,122.76,122.73,0.2]
["bitfinex","SOLUSD",1766543503632,0.68,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766543504236,0.68,122.76,122.72,1.46836199]
["bitfinex","SOLUSD",1766543504443,0.68,122.78,122.74,0.7]
["bitfinex","SOLUSD",1766543504641,0.68,122.78,122.75,2.16836199]
["bitfinex","SOLUSD",1766543504841,0.68,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766543505035,8.82466519,122.78,122.75,2.16836199]
["bitfinex","SOLUSD",1766543505245,9.61302718,122.78,122.74,0.7]
["bitfinex","SOLUSD",1766543505441,0.68,122.77,122.74,2.16836199]
["bitfinex","SOLUSD",1766543505642,0.68,122.76,122.73,14.88]
["bitfinex","SOLUSD",1766543505845,0.68,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766543506660,18.58233815,122.78,122.72,0.7]
["bitfinex","SOLUSD",1766543506661,20.05070014,122.78,122.72,0.7]
["bitfinex","SOLUSD",1766543506834,0.68,122.77,122.74,1.46836199]
["bitfinex","SOLUSD",1766543507038,0.68,122.77,122.73,0.7]
["bitfinex","SOLUSD",1766543507359,0.68,122.77,122.74,1.46836199]
["bitfinex","SOLUSD",1766543508356,0.68,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766543508659,0.68,122.77,122.74,2.16836199]
["bitfinex","SOLUSD",1766543509160,0.68,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766543509460,10.43767296,122.78,122.75,1.46836199]
["bitfinex","SOLUSD",1766543509759,11.11767296,122.78,122.75,1.46836199]
["bitfinex","SOLUSD",1766543510156,11.11767296,122.78,122.74,2.16836199]
["bitfinex","SOLUSD",1766543510558,11.11767296,122.78,122.74,17.04836199]
["bitfinex","SOLUSD",1766543510935,11.11767296,122.78,122.75,1.46836199]
["bitfinex","SOLUSD",1766543511262,11.11767296,122.78,122.74,23.72728049]
["bitfinex","SOLUSD",1766543511565,11.11767296,122.78,122.75,1.46836199]
["bitfinex","SOLUSD",1766543513363,11.11767296,122.78,122.74,15.58]
["bitfinex","SOLUSD",1766543513542,0.68,122.77,122.74,17.04836199]
["bitfinex","SOLUSD",1766543515538,8.82413821,122.79,122.75,1.46836199]
["bitfinex","SOLUSD",1766543515738,0.68,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766543515961,0.68,122.79,122.76,2.16836199]
["bitfinex","SOLUSD",1766543516860,10.43767296,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766543517086,0.68,122.79,122.76,2.16836199]
["bitfinex","SOLUSD",1766543517764,8.82401868,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766543517964,8.82401868,122.79,122.75,2.16836199]
["bitfinex","SOLUSD",1766543518964,0.68,122.78,122.74,15.58]
["bitfinex","SOLUSD",1766543519151,0.68,122.78,122.74,17.04836199]
["bitfinex","SOLUSD",1766543519461,0.68,122.77,122.73,2.16836199]
["bitfinex","SOLUSD",1766543519667,9.61414919,122.77,122.73,0.7]
["bitfinex","SOLUSD",1766543519969,0.68,122.76,122.72,17.04836199]
["bitfinex","SOLUSD",1766543520350,0.68,122.76,122.73,1.46836199]
["bitfinex","SOLUSD",1766543520663,0.68,122.77,122.74,1.46836199]
["bitfinex","SOLUSD",1766543520856,0.68,122.78,122.75,2.16836199]
["bitfinex","SOLUSD",1766543521061,0.68,122.79,122.76,1.46836199]
["bitfinex","SOLUSD",1766543521462,0.68,122.78,122.74,2.16836199]
["bitfinex","SOLUSD",1766543521844,0.68,122.78,122.74,0.7]
["bitfinex","SOLUSD",1766543522045,8.82466608,122.78,122.74,2.16836199]
["bitfinex","SOLUSD",1766543522566,0.68,122.78,122.74,2.16836199]
["bitfinex","SOLUSD",1766543523363,0.68,122.78,122.75,1.46836199]
["bitfinex","SOLUSD",1766543523668,0.68,122.77,122.74,1.46836199]
["bitfinex","SOLUSD",1766543524364,0.68,122.77,122.73,8.84777172]
["bitfinex","SOLUSD",1766543524548,0.68,122.77,122.74,1.46836199]
["bitfinex","SOLUSD",1766543524940,0.68,122.77,122.73,8.84777172]
["bitfinex","SOLUSD",1766543525173,8.8253344,122.77,122.73,8.84777172]
["bitfinex","SOLUSD",1766543525348,8.8253344,122.77,122.74,1.46836199]
["bitfinex","SOLUSD",1766543525548,0.68,122.77,122.74,1.46836199]
["bitfinex","SOLUSD",1766543527048,0.68,122.77,122.75,1.46836199]
["bitfinex","SOLUSD",1766543527572,0.71,122.79,122.76,2.17836199]
["bitfinex","SOLUSD",1766543527749,10.43767296,122.8,122.78,1.46836199]
["bitfinex","SOLUSD",1766543528071,0.71,122.81,122.78,1.46836199]
["bitfinex","SOLUSD",1766543528277,0.71,122.81,122.78,2.17836199]
["bitfinex","SOLUSD",1766543528969,0.71,122.81,122.78,1.46836199]
["bitfinex","SOLUSD",1766543529159,0.71,122.8,122.78,1.46836199]
["bitfinex","SOLUSD",1766543529668,8.14269438,122.81,122.78,1.46836199]
["bitfinex","SOLUSD",1766543529669,10.43767296,122.82,122.78,9.61294977]
["bitfinex","SOLUSD",1766543529872,11.14767296,122.82,122.79,2.17836199]
["bitfinex","SOLUSD",1766543530172,0.71,122.82,122.8,1.46836199]
["bitfinex","SOLUSD",1766543530366,0.71,122.84,122.81,1.46836199]
["bitfinex","SOLUSD",1766543533275,8.14068201,122.84,122.81,1.46836199]
["bitfinex","SOLUSD",1766543533469,0.71,122.83,122.81,1.46836199]
["bitfinex","SOLUSD",1766543533673,0.71,122.83,122.78,23.7344112]
["bitfinex","SOLUSD",1766543533979,0.71,122.82,122.79,1.46836199]
["bitfinex","SOLUSD",1766543534156,0.71,122.82,122.78,23.7344112]
["bitfinex","SOLUSD",1766543534356,0.71,122.82,122.78,25.20277319]
["bitfinex","SOLUSD",1766543535475,0.71,122.82,122.79,1.46836199]
["bitfinex","SOLUSD",1766543535950,0.71,122.82,122.78,23.7344112]
["bitfinex","SOLUSD",1766543536153,0.71,122.82,122.79,1.46836199]
["bitfinex","SOLUSD",1766543539074,0.71,122.81,122.78,16.34836199]
["bitfinex","SOLUSD",1766543539453,0.71,122.81,122.78,1.46836199]
["bitfinex","SOLUSD",1766543543474,8.14283082,122.81,122.77,1.46836199]
["bitfinex","SOLUSD",1766543543675,0.71,122.8,122.77,1.46836199]
["bitfinex","SOLUSD",1766543545984,8.14336815,122.8,122.75,8.14658733]
["bitfinex","SOLUSD",1766543546190,10.43767296,122.79,122.75,1.46836199]
["bitfinex","SOLUSD",1766543546483,0.71,122.78,122.75,1.46836199]
["bitfinex","SOLUSD",1766543547088,0.71,122.78,122.74,25.20553416]
["bitfinex","SOLUSD",1766543550061,8.14476108,122.78,122.74,17.05836199]
["bitfinex","SOLUSD",1766543550260,0.71,122.77,122.74,17.05836199]
["bitfinex","SOLUSD",1766543550467,0.71,122.77,122.74,14.88]
["bitfinex","SOLUSD",1766543550683,0.71,122.76,122.73,2.17836199]
["bitfinex","SOLUSD",1766543551286,0.71,122.76,122.72,15.59]
["bitfinex","SOLUSD",1766543551487,0.71,122.76,122.72,17.05836199]
["bitfinex","SOLUSD",1766543552778,0.71,122.75,122.72,15.59]
["bitfinex","SOLUSD",1766543552978,0.71,122.75,122.72,14.88]
["bitfinex","SOLUSD",1766543553803,0.71,122.74,122.71,0.91]
["bitfinex","SOLUSD",1766543555201,0.71,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766543556574,0.71,122.7,122.67,0.2]
["bitfinex","SOLUSD",1766543556878,18.58751009,122.71,122.67,0.2]
["bitfinex","SOLUSD",1766543557092,0.68,122.72,122.68,0.71]
["bitfinex","SOLUSD",1766543557278,8.82858681,122.73,122.68,0.71]
["bitfinex","SOLUSD",1766543557487,10.2958065,122.74,122.69,1.46836199]
["bitfinex","SOLUSD",1766543557683,19.2643342,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766543557874,20.73269619,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766543558074,0.68,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766543560903,10.43767296,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766543561482,11.11767296,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766543561891,13.41428055,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766543562489,0.68,122.72,122.68,0.71]
["bitfinex","SOLUSD",1766543562791,0.68,122.72,122.68,8.86127409]
["bitfinex","SOLUSD",1766543563186,2.29660759,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766543563396,0.68,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766543564381,2.97660759,122.71,122.67,0.91]
["bitfinex","SOLUSD",1766543564907,0.68,122.69,122.67,0.2]
["bitfinex","SOLUSD",1766543565404,0.68,122.7,122.67,0.91]
["bitfinex","SOLUSD",1766543565810,2.97660759,122.7,122.67,0.91]
["bitfinex","SOLUSD",1766543565991,11.1268136,122.7,122.67,0.91]
["bitfinex","SOLUSD",1766543566198,11.1268136,122.7,122.67,0.2]
["bitfinex","SOLUSD",1766543566396,0.68,122.69,122.67,0.2]
["bitfinex","SOLUSD",1766543568499,11.12615771,122.71,122.67,0.91]
["bitfinex","SOLUSD",1766543568698,8.82955012,122.71,122.67,0.91]
["bitfinex","SOLUSD",1766543569016,11.12615771,122.71,122.67,0.91]
["bitfinex","SOLUSD",1766543569311,0.68,122.7,122.67,0.91]
["bitfinex","SOLUSD",1766543569886,21.56358738,122.71,122.67,0.91]
["bitfinex","SOLUSD",1766543570515,0.68,122.7,122.67,0.91]
["bitfinex","SOLUSD",1766543571787,55.61552834,122.75,122.69,0.71]
["bitfinex","SOLUSD",1766543571788,0.68,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766543571988,0.68,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766543572288,19.26444661,122.75,122.71,3.00660759]
["bitfinex","SOLUSD",1766543572503,8.82677365,122.75,122.71,3.00660759]
["bitfinex","SOLUSD",1766543572700,8.82677365,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766543572914,19.26444661,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766543573113,8.82677365,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766543573493,8.82552348,122.77,122.73,0.71]
["bitfinex","SOLUSD",1766543573697,0.68,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766543573913,11.11767296,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766543574105,19.2636661,122.76,122.72,2.29660759]
["bitfinex","SOLUSD",1766543574305,10.43767296,122.75,122.72,3.00660759]
["bitfinex","SOLUSD",1766543574816,0.68,122.74,122.7,8.85986136]
["bitfinex","SOLUSD",1766543575017,0.68,122.74,122.7,11.15646895]
["bitfinex","SOLUSD",1766543575522,2.97660759,122.74,122.7,0.71]
["bitfinex","SOLUSD",1766543575710,11.12409219,122.74,122.7,0.71]
["bitfinex","SOLUSD",1766543576530,8.8274846,122.74,122.7,0.71]
["bitfinex","SOLUSD",1766543576719,8.8274846,122.74,122.7,3.00660759]
["bitfinex","SOLUSD",1766543576921,0.68,122.73,122.69,23.03048263]
["bitfinex","SOLUSD",1766543577225,0.68,122.73,122.69,25.32709022]
["bitfinex","SOLUSD",1766543577533,0.68,122.73,122.69,26.03709022]
["bitfinex","SOLUSD",1766543579036,8.82798194,122.73,122.69,17.88660759]
["bitfinex","SOLUSD",1766543579328,0.68,122.72,122.69,23.74060877]
["bitfinex","SOLUSD",1766543579501,0.68,122.72,122.69,26.03721636]
["bitfinex","SOLUSD",1766543581107,0.68,122.72,122.69,23.74060877]
["bitfinex","SOLUSD",1766543581400,0.68,122.72,122.69,15.59]
["bitfinex","SOLUSD",1766543582431,2.97660759,122.71,122.67,0.91]
["bitfinex","SOLUSD",1766543582601,0.68,122.7,122.67,0.91]
["bitfinex","SOLUSD",1766543583595,0.68,122.7,122.67,0.2]
["bitfinex","SOLUSD",1766543584213,0.68,122.7,122.67,3.20660759]
["bitfinex","SOLUSD",1766543584421,8.14965009,122.71,122.67,3.20660759]
["bitfinex","SOLUSD",1766543584422,0.68,122.71,122.68,0.71]
["bitfinex","SOLUSD",1766543584623,19.26652829,122.72,122.68,0.71]
["bitfinex","SOLUSD",1766543584921,21.56313588,122.72,122.68,0.71]
["bitfinex","SOLUSD",1766543585415,0.68,122.71,122.67,0.91]
["bitfinex","SOLUSD",1766543585626,0.68,122.7,122.67,0.2]
["bitfinex","SOLUSD",1766543586327,0.68,122.69,122.67,0.2]
["bitfinex","SOLUSD",1766543586926,3.00660759,122.71,122.67,0.87]
["bitfinex","SOLUSD",1766543587127,8.85995925,122.7,122.67,0.87]
["bitfinex","SOLUSD",1766543588057,8.14955431,122.71,122.67,0.87]
["bitfinex","SOLUSD",1766543588352,8.85955431,122.71,122.67,0.87]
["bitfinex","SOLUSD",1766543588550,8.14955431,122.71,122.67,0.2]
["bitfinex","SOLUSD",1766543588850,3.00660759,122.7,122.67,1e-08]
["bitfinex","SOLUSD",1766543589052,0.71,122.7,122.67,0.67000001]
["bitfinex","SOLUSD",1766543589223,8.86040741,122.7,122.67,0.67000001]
["bitfinex","SOLUSD",1766543589631,8.14949726,122.71,122.67,2.2966076]
["bitfinex","SOLUSD",1766543589836,11.14767296,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766543590035,19.29650588,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766543590444,10.43767296,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766543590629,19.29630856,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766543595058,0.71,122.71,122.67,1e-08]
["bitfinex","SOLUSD",1766543595245,0.71,122.7,122.67,1e-08]
["bitfinex","SOLUSD",1766543595437,0.71,122.7,122.67,0.67000001]
["bitfinex","SOLUSD",1766543596438,19.29630856,122.72,122.68,2.29660759]
["bitfinex","SOLUSD",1766543596637,18.58630856,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766543596848,19.29630856,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766543597667,11.14767296,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766543598456,11.15409836,122.74,122.7,0.67]
["bitfinex","SOLUSD",1766543598630,0.71,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766543599859,10.43767296,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766543600159,10.43767296,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766543600453,0.71,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766543600652,10.44125655,122.78,122.74,0.67]
["bitfinex","SOLUSD",1766543600953,0.71,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766543601747,8.85550965,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766543601944,10.44211724,122.77,122.72,2.29660759]
["bitfinex","SOLUSD",1766543602141,0.71,122.75,122.71,2.96660759]
["bitfinex","SOLUSD",1766543602653,0.71,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766543603753,0.71,122.74,122.7,2.29660759]
["bitfinex","SOLUSD",1766543603957,0.71,122.73,122.7,2.29660759]
["bitfinex","SOLUSD",1766543604454,0.71,122.73,122.7,2.96660759]
["bitfinex","SOLUSD",1766543605052,8.85798726,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766543605452,0.71,122.72,122.69,17.84660759]
["bitfinex","SOLUSD",1766543606338,8.14753915,122.74,122.7,2.29660759]
["bitfinex","SOLUSD",1766543606544,8.14753915,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766543606741,19.29448823,122.75,122.71,0.67]
["bitfinex","SOLUSD",1766543606944,19.29448823,122.75,122.71,2.96660759]
["bitfinex","SOLUSD",1766543607165,0.71,122.74,122.71,2.96660759]
["bitfinex","SOLUSD",1766543607547,11.14767296,122.75,122.71,2.96660759]
["bitfinex","SOLUSD",1766543607752,0.71,122.74,122.71,2.96660759]
["bitfinex","SOLUSD",1766543608360,0.71,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766543608950,10.43767296,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766543609141,11.14767296,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766543612072,19.2943529,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766543614372,11.14767296,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766543617677,10.43767296,122.75,122.72,2.29660759]
["bitfinex","SOLUSD",1766543617980,0.7,122.74,122.7,2.98660759]
["bitfinex","SOLUSD",1766543618181,2.29660759,122.73,122.69,14.88]
["bitfinex","SOLUSD",1766543618483,0.7,122.72,122.68,2.98660759]
["bitfinex","SOLUSD",1766543618675,0.7,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766543618981,0.7,122.72,122.69,2.98660759]
["bitfinex","SOLUSD",1766543619150,0.7,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766543620661,8.14755125,122.74,122.7,0.69]
["bitfinex","SOLUSD",1766543620866,19.2845881,122.75,122.71,2.15990603]
["bitfinex","SOLUSD",1766543621875,0.7,122.74,122.71,2.15990603]
["bitfinex","SOLUSD",1766543622054,19.2845881,122.75,122.71,2.15990603]
["bitfinex","SOLUSD",1766543622263,0.7,122.74,122.71,2.15990603]
["bitfinex","SOLUSD",1766543624478,10.43767296,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766543624677,11.13767296,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766543624870,11.13767296,122.75,122.72,2.15990603]
["bitfinex","SOLUSD",1766543625371,8.84551998,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766543625575,8.84551998,122.77,122.72,2.15990603]
["bitfinex","SOLUSD",1766543625576,0.7,122.76,122.72,2.15990603]
["bitfinex","SOLUSD",1766543626780,8.84624586,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766543627987,0.7,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766543629464,8.84550416,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766543629965,8.84550416,122.77,122.74,2.15990603]
["bitfinex","SOLUSD",1766543630368,14.88,122.82,122.75,2.15990603]
["bitfinex","SOLUSD",1766543630570,0.7,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766543630771,0.7,122.8,122.76,2.15990603]
["bitfinex","SOLUSD",1766543631087,0.7,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766543631680,1.46990603,122.79,122.74,17.03990603]
["bitfinex","SOLUSD",1766543631865,0.7,122.77,122.74,2.15990603]
["bitfinex","SOLUSD",1766543632190,0.7,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766543633787,0.7,122.77,122.74,2.15990603]
["bitfinex","SOLUSD",1766543634275,0.7,122.78,122.75,2.15990603]
["bitfinex","SOLUSD",1766543635484,0.7,122.77,122.74,1.46990603]
["bitfinex","SOLUSD",1766543635783,8.14436132,122.79,122.74,10.30700937]
["bitfinex","SOLUSD",1766543635987,0.7,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766543636393,0.7,122.78,122.75,2.15990603]
["bitfinex","SOLUSD",1766543637888,0.7,122.79,122.76,2.15990603]
["bitfinex","SOLUSD",1766543638885,0.7,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766543639089,0.7,122.82,122.77,0.69]
["bitfinex","SOLUSD",1766543639276,0.7,122.82,122.79,2.15990603]
["bitfinex","SOLUSD",1766543639674,0.7,122.83,122.79,1.46990603]
["bitfinex","SOLUSD",1766543639874,0.7,122.82,122.79,0.69]
["bitfinex","SOLUSD",1766543640280,1.46990603,122.82,122.76,43.39083519]
["bitfinex","SOLUSD",1766543640480,0.7,122.81,122.77,2.15990603]
["bitfinex","SOLUSD",1766543641275,0.7,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766543641467,0.7,122.81,122.78,2.15990603]
["bitfinex","SOLUSD",1766543642222,11.13767296,122.83,122.8,2.15990603]
["bitfinex","SOLUSD",1766543642394,0.7,122.85,122.81,0.69]
["bitfinex","SOLUSD",1766543642575,0.7,122.85,122.82,2.15990603]
["bitfinex","SOLUSD",1766543643295,8.23957436,122.86,122.83,2.15990603]
["bitfinex","SOLUSD",1766543643296,0.1,122.86,122.83,2.15990603]
["bitfinex","SOLUSD",1766543643997,0.1,122.86,122.84,1.46990603]
["bitfinex","SOLUSD",1766543644187,0.1,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766543644493,0.1,122.86,122.83,2.15990603]
["bitfinex","SOLUSD",1766543644705,0.8,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766543644999,0.7,122.85,122.81,2.15990603]
["bitfinex","SOLUSD",1766543645298,0.7,122.85,122.81,10.30254258]
["bitfinex","SOLUSD",1766543645678,0.7,122.85,122.81,1.46990603]
["bitfinex","SOLUSD",1766543645872,0.7,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766543646911,0.69,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766543647115,2.15990603,122.82,122.78,2.14990603]
["bitfinex","SOLUSD",1766543649381,0.69,122.82,122.78,2.14990603]
["bitfinex","SOLUSD",1766543650507,8.83209539,122.82,122.78,2.14990603]
["bitfinex","SOLUSD",1766543651082,0.69,122.82,122.78,2.14990603]
["bitfinex","SOLUSD",1766543652504,8.83221801,122.82,122.78,2.14990603]
["bitfinex","SOLUSD",1766543657294,0.69,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766543658002,0.69,122.81,122.78,2.14990603]
["bitfinex","SOLUSD",1766543660608,0.69,122.8,122.76,23.70570662]
["bitfinex","SOLUSD",1766543660808,0.69,122.8,122.76,25.17561265]
["bitfinex","SOLUSD",1766543661110,0.69,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766543661294,0.69,122.8,122.77,10.29507955]
["bitfinex","SOLUSD",1766543661693,0.69,122.8,122.77,8.82517352]
["bitfinex","SOLUSD",1766543661893,0.69,122.8,122.77,2.14990603]
["bitfinex","SOLUSD",1766543662507,0.69,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766543663715,1.46990603,122.8,122.76,24.49560031]
["bitfinex","SOLUSD",1766543663910,0.69,122.79,122.76,23.70569428]
["bitfinex","SOLUSD",1766543664722,0.69,122.78,122.74,17.02990603]
["bitfinex","SOLUSD",1766543665016,0.69,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766543666514,2.15990603,122.78,122.74,25.17699017]
["bitfinex","SOLUSD",1766543666706,1.46990603,122.78,122.74,24.49699017]
["bitfinex","SOLUSD",1766543667018,2.15990603,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766543667923,0.69,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766543668093,8.83354234,122.8,122.76,1.46990603]
["bitfinex","SOLUSD",1766543668294,102.7,122.87,122.78,0.68]
["bitfinex","SOLUSD",1766543668295,2.15990603,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766543668506,0.69,122.82,122.78,2.14990603]
["bitfinex","SOLUSD",1766543669100,0.69,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766543669807,20.04915609,122.83,122.79,1.46990603]
["bitfinex","SOLUSD",1766543669808,10.43767296,122.83,122.79,1.46990603]
["bitfinex","SOLUSD",1766543670010,11.12767296,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766543670329,2.15990603,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766543670706,0.69,122.82,122.78,2.14990603]
["bitfinex","SOLUSD",1766543673012,0.69,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766543674028,2.15990603,122.81,122.77,17.02990603]
["bitfinex","SOLUSD",1766543674327,0.69,122.81,122.77,17.02990603]
["bitfinex","SOLUSD",1766543674524,2.15990603,122.81,122.77,17.02990603]
["bitfinex","SOLUSD",1766543674916,10.30271678,122.81,122.77,17.02990603]
["bitfinex","SOLUSD",1766543675910,8.83281075,122.81,122.77,17.02990603]
["bitfinex","SOLUSD",1766543677429,31.50026699,122.84,122.79,1.46990603]
["bitfinex","SOLUSD",1766543677611,10.43767296,122.83,122.8,2.14990603]
["bitfinex","SOLUSD",1766543677812,11.14767296,122.83,122.8,2.14990603]
["bitfinex","SOLUSD",1766543678218,0.71,122.83,122.8,2.14990603]
["bitfinex","SOLUSD",1766543678517,0.71,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766543678710,0.71,122.85,122.82,2.14990603]
["bitfinex","SOLUSD",1766543678913,8.94950079,122.86,122.82,1.46990603]
["bitfinex","SOLUSD",1766543679112,8.94950079,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766543681929,0.81,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766543682243,0.1,122.86,122.84,0.68]
["bitfinex","SOLUSD",1766543682623,0.71,122.85,122.82,17.15199011]
["bitfinex","SOLUSD",1766543682829,8.94935784,122.86,122.82,17.83199011]
["bitfinex","SOLUSD",1766543683321,8.94935784,122.86,122.82,17.15199011]
["bitfinex","SOLUSD",1766543683517,8.94935784,122.86,122.82,17.83199011]
["bitfinex","SOLUSD",1766543683833,8.94935784,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766543684033,0.71,122.85,122.82,17.15199011]
["bitfinex","SOLUSD",1766543684236,0.71,122.84,122.82,14.86]
["bitfinex","SOLUSD",1766543684413,2.29199011,122.85,122.82,14.86]
["bitfinex","SOLUSD",1766543684620,3.00199011,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766543684934,0.71,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766543685124,3.00199011,122.83,122.79,2.97199011]
["bitfinex","SOLUSD",1766543685333,3.00199011,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766543685518,0.71,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766543686339,3.00199011,122.82,122.78,15.54]
["bitfinex","SOLUSD",1766543686516,0.71,122.82,122.78,17.83199011]
["bitfinex","SOLUSD",1766543686953,2.29199011,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766543687153,0.71,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766543687315,3.00199011,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766543687515,3.00199011,122.83,122.79,2.97199011]
["bitfinex","SOLUSD",1766543687711,2.29199011,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766543688222,2.29199011,122.82,122.79,8.82390746]
["bitfinex","SOLUSD",1766543688622,0.71,122.83,122.79,8.82390746]
["bitfinex","SOLUSD",1766543688833,2.29199011,122.82,122.79,8.82390746]
["bitfinex","SOLUSD",1766543689140,2.29199011,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766543689141,3.00199011,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766543689641,2.29199011,122.8,122.78,14.86]
["bitfinex","SOLUSD",1766543690320,3.00199011,122.81,122.78,15.54]
["bitfinex","SOLUSD",1766543692922,0.71,122.82,122.78,23.00463211]
["bitfinex","SOLUSD",1766543693131,2.29199011,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766543693330,3.00199011,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766543696146,2.29199011,122.83,122.79,8.14364473]
["bitfinex","SOLUSD",1766543696342,35.21071013,122.85,122.8,0.68]
["bitfinex","SOLUSD",1766543696343,8.85024581,122.85,122.8,0.68]
["bitfinex","SOLUSD",1766543696647,3.00199011,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766543696843,2.29199011,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766543698647,0.71,122.8,122.73,0.68]
["bitfinex","SOLUSD",1766543698835,2.29199011,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766543699035,3.00199011,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766543699753,0.71,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766543700050,2.29199011,122.82,122.74,14.86]
["bitfinex","SOLUSD",1766543700051,3.00199011,122.77,122.74,14.86]
["bitfinex","SOLUSD",1766543700639,2.29199011,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766543700842,2.29199011,122.75,122.7,0.68]
["bitfinex","SOLUSD",1766543701024,2.29199011,122.74,122.71,15.54]
["bitfinex","SOLUSD",1766543701631,2.29199011,122.76,122.72,0.68]
["bitfinex","SOLUSD",1766543701827,0.71,122.79,122.74,8.14730324]
["bitfinex","SOLUSD",1766543702053,3.00199011,122.78,122.74,8.82730324]
["bitfinex","SOLUSD",1766543702273,0.71,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766543702554,3.00199011,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766543702757,3.00199011,122.78,122.74,8.82730324]
["bitfinex","SOLUSD",1766543704252,2.29199011,122.76,122.74,14.88]
["bitfinex","SOLUSD",1766543704550,0.71,122.74,122.71,15.56]
["bitfinex","SOLUSD",1766543704731,3.00199011,122.74,122.71,15.56]
["bitfinex","SOLUSD",1766543704932,2.29199011,122.73,122.71,15.56]
["bitfinex","SOLUSD",1766543707135,3.00199011,122.74,122.71,15.56]
["bitfinex","SOLUSD",1766543707333,10.43767296,122.75,122.69,0.69]
["bitfinex","SOLUSD",1766543707334,2.29199011,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766543707530,2.29199011,122.71,122.69,0.69]
["bitfinex","SOLUSD",1766543707750,0.66,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766543707933,2.95199011,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766543709249,2.29199011,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766543709447,2.95199011,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766543709950,2.95199011,122.71,122.68,14.88]
["bitfinex","SOLUSD",1766543710156,2.29199011,122.7,122.68,14.88]
["bitfinex","SOLUSD",1766543710345,0.66,122.71,122.68,14.88]
["bitfinex","SOLUSD",1766543710853,2.29199011,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766543711032,0.66,122.73,122.69,0.69]
["bitfinex","SOLUSD",1766543711233,2.95199011,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766543711534,2.29199011,122.73,122.69,8.15054406]
["bitfinex","SOLUSD",1766543711848,13.38966307,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766543712434,2.95199011,122.71,122.67,15.57000001]
["bitfinex","SOLUSD",1766543713236,2.95199011,122.71,122.67,23.72154167]
["bitfinex","SOLUSD",1766543713742,2.95199011,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766543713948,2.29199011,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766543714144,13.38966307,122.73,122.69,0.69]
["bitfinex","SOLUSD",1766543714341,2.95199011,122.73,122.69,0.69]
["bitfinex","SOLUSD",1766543715134,2.95199011,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766543715543,2.95199011,122.73,122.7,8.83977929]
["bitfinex","SOLUSD",1766543715838,2.95199011,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766543716238,2.29199011,122.73,122.71,0.69]
["bitfinex","SOLUSD",1766543716651,2.95199011,122.73,122.7,14.88]
["bitfinex","SOLUSD",1766543717960,2.95199011,122.73,122.7,23.02991864]
["bitfinex","SOLUSD",1766543718161,2.29199011,122.73,122.7,23.71991864]
["bitfinex","SOLUSD",1766543719968,0.66,122.74,122.7,23.71991864]
["bitfinex","SOLUSD",1766543720169,2.29199011,122.73,122.7,23.71991864]
["bitfinex","SOLUSD",1766543721754,2.95199011,122.73,122.7,23.71991864]
["bitfinex","SOLUSD",1766543721939,2.95199011,122.73,122.7,14.88]
["bitfinex","SOLUSD",1766543722146,2.29199011,122.72,122.7,14.88]
["bitfinex","SOLUSD",1766543722370,2.95199011,122.72,122.7,14.88]
["bitfinex","SOLUSD",1766543722871,0.66,122.71,122.68,23.03102142]
["bitfinex","SOLUSD",1766543723079,2.95199011,122.71,122.68,23.03102142]
["bitfinex","SOLUSD",1766543723247,2.95199011,122.71,122.68,14.88]
["bitfinex","SOLUSD",1766543724366,2.95199011,122.71,122.68,23.72126077]
["bitfinex","SOLUSD",1766543724563,0.66,122.71,122.68,23.72126077]
["bitfinex","SOLUSD",1766543724952,0.66,122.71,122.68,15.57]
["bitfinex","SOLUSD",1766543725880,2.29199011,122.71,122.69,0.69]
["bitfinex","SOLUSD",1766543726247,8.14803019,122.73,122.69,0.69]
["bitfinex","SOLUSD",1766543726448,2.29199011,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766543726657,11.09767296,122.75,122.7,0.69]
["bitfinex","SOLUSD",1766543726876,2.29199011,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766543727973,2.29199011,122.71,122.68,23.72102233]
["bitfinex","SOLUSD",1766543728879,2.29199011,122.71,122.69,0.69]
["bitfinex","SOLUSD",1766543729062,0.66,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766543729261,2.29199011,122.71,122.69,0.69]
["bitfinex","SOLUSD",1766543731158,2.29199011,122.71,122.68,14.88]
["bitfinex","SOLUSD",1766543731159,0.66,122.7,122.68,14.88]
["bitfinex","SOLUSD",1766543731358,2.95199011,122.7,122.68,14.88]
["bitfinex","SOLUSD",1766543732477,2.95199011,122.71,122.68,14.88]
["bitfinex","SOLUSD",1766543733276,0.66,122.71,122.68,15.57]
["bitfinex","SOLUSD",1766543733577,2.95199011,122.71,122.68,15.57]
["bitfinex","SOLUSD",1766543734383,14.88,122.79,122.69,0.69]
["bitfinex","SOLUSD",1766543734384,0.68,122.73,122.69,0.69]
["bitfinex","SOLUSD",1766543734568,2.97199011,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766543736160,2.97199011,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766543736383,2.97199011,122.75,122.71,17.86199011]
["bitfinex","SOLUSD",1766543737257,2.97199011,122.75,122.71,26.01114062]
["bitfinex","SOLUSD",1766543737872,2.97199011,122.75,122.71,23.71915051]
["bitfinex","SOLUSD",1766543738068,2.97199011,122.75,122.71,15.57]
["bitfinex","SOLUSD",1766543738460,0.68,122.75,122.71,23.71927324]
["bitfinex","SOLUSD",1766543738781,2.97199011,122.75,122.71,23.71927324]
["bitfinex","SOLUSD",1766543739680,0.68,122.75,122.71,26.01126335]
["bitfinex","SOLUSD",1766543739973,2.97199011,122.75,122.71,26.01126335]
["bitfinex","SOLUSD",1766543741175,2.97199011,122.75,122.71,23.71927324]
["bitfinex","SOLUSD",1766543741980,2.14964043,122.75,122.71,23.71927324]
["bitfinex","SOLUSD",1766543742669,2.14964043,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766543745787,0.69,122.74,122.7,8.80956265]
["bitfinex","SOLUSD",1766543745987,2.15964043,122.73,122.7,8.80956265]
["bitfinex","SOLUSD",1766543746179,0.69,122.73,122.7,8.80956265]
["bitfinex","SOLUSD",1766543747687,2.15964043,122.73,122.7,8.80956265]
["bitfinex","SOLUSD",1766543748390,2.15964043,122.73,122.7,8.80993836]
["bitfinex","SOLUSD",1766543751582,1.46964043,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766543752096,2.15964043,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766543754372,0.69,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766543754675,2.15964043,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766543754874,1.46964043,122.73,122.71,14.88]
["bitfinex","SOLUSD",1766543755090,2.15964043,122.73,122.71,14.88]
["bitfinex","SOLUSD",1766543756373,2.15964043,122.72,122.69,14.88]
["bitfinex","SOLUSD",1766543756579,2.15964043,122.7,122.67,15.54000001]
["bitfinex","SOLUSD",1766543757004,0.69,122.7,122.67,15.54000001]
["bitfinex","SOLUSD",1766543757496,0.69,122.7,122.67,23.69192155]
["bitfinex","SOLUSD",1766543758094,2.15964043,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766543758898,0.69,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766543759091,2.15964043,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766543760204,10.30896618,122.71,122.67,23.69192155]
["bitfinex","SOLUSD",1766543760807,2.15964043,122.7,122.67,15.54000001]
["bitfinex","SOLUSD",1766543761612,1.46964043,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766543761807,2.15964043,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766543766197,11.12767296,122.7,122.67,0.66000001]
["bitfinex","SOLUSD",1766543766377,20.05728439,122.7,122.67,1e-08]
["bitfinex","SOLUSD",1766543766577,0.69,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766543768302,0.69,122.7,122.67,0.67000001]
["bitfinex","SOLUSD",1766543768510,2.15964043,122.7,122.67,0.67000001]
["bitfinex","SOLUSD",1766543769401,0.69,122.7,122.67,0.67000001]
["bitfinex","SOLUSD",1766543770796,2.15964043,122.7,122.67,0.67000001]
["bitfinex","SOLUSD",1766543773911,2.15964043,122.7,122.67,1e-08]
["bitfinex","SOLUSD",1766543773912,1.46964043,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766543774112,0.69,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766543774308,2.15964043,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766543775814,0.69,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766543776003,0.69,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766543776205,0.69,122.7,122.67,0.67000001]
["bitfinex","SOLUSD",1766543783615,0.69,122.7,122.67,8.82193256]
["bitfinex","SOLUSD",1766543783789,0.69,122.7,122.67,0.67000001]
["bitfinex","SOLUSD",1766543783989,2.15964043,122.7,122.67,0.67000001]
["bitfinex","SOLUSD",1766543785506,0.69,122.7,122.67,0.67000001]
["bitfinex","SOLUSD",1766543785895,2.15964043,122.7,122.67,0.67000001]
["bitfinex","SOLUSD",1766543786100,2.15964043,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766543786409,9.618944,122.71,122.67,1e-08]
["bitfinex","SOLUSD",1766543786613,2.15964043,122.7,122.67,0.67000001]
["bitfinex","SOLUSD",1766543788218,0.69,122.7,122.67,0.67000001]
["bitfinex","SOLUSD",1766543792229,0.69,122.7,122.67,8.82186357]
["bitfinex","SOLUSD",1766543792528,1.46964043,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766543792726,0.69,122.73,122.69,1.46964043]
["bitfinex","SOLUSD",1766543792927,0.69,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766543793345,1.46964043,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766543793508,0.69,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766543799430,2.16964043,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766543800940,0.7,122.74,122.72,0.66]
["bitfinex","SOLUSD",1766543803037,0.7,122.74,122.71,10.27893476]
["bitfinex","SOLUSD",1766543803238,0.7,122.74,122.71,8.80929433]
["bitfinex","SOLUSD",1766543805951,0.7,122.74,122.72,0.66]
["bitfinex","SOLUSD",1766543806124,2.99635028,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766543807949,0.7,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766543808236,2.99635028,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766543810544,0.7,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766543810845,2.99635028,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766543811426,0.7,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766543812848,2.99635028,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766543813045,0.7,122.74,122.71,23.6891508]
["bitfinex","SOLUSD",1766543813452,2.99635028,122.74,122.71,15.54]
["bitfinex","SOLUSD",1766543813632,0.7,122.73,122.71,14.88]
["bitfinex","SOLUSD",1766543813954,0.7,122.73,122.71,15.54]
["bitfinex","SOLUSD",1766543814947,0.7,122.73,122.71,14.88]
["bitfinex","SOLUSD",1766543817758,2.99635028,122.72,122.69,23.69052292]
["bitfinex","SOLUSD",1766543818164,0.7,122.71,122.67,11.10781854]
["bitfinex","SOLUSD",1766543818334,0.7,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766543820256,2.29635028,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766543820257,0.7,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766543822869,2.99635028,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766543824066,0.7,122.71,122.69,0.66]
["bitfinex","SOLUSD",1766543826674,8.1481335,122.73,122.69,0.66]
["bitfinex","SOLUSD",1766543826968,0.7,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766543830386,8.84886596,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766543830564,0.66,122.69,122.67,14.88000001]
["bitfinex","SOLUSD",1766543830869,8.14886596,122.72,122.67,10.44789563]
["bitfinex","SOLUSD",1766543831077,11.10521624,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766543831247,2.95635028,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766543831446,11.10501175,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766543833687,8.80866147,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766543833891,2.95635028,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766543834290,0.66,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766543834491,2.95635028,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766543835291,11.10499859,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766543837795,8.80864831,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766543837986,11.10499859,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766543839504,0.66,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766543839705,13.39402324,122.73,122.69,0.66]
["bitfinex","SOLUSD",1766543839899,13.39402324,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766543840105,2.29635028,122.75,122.71,0.66]
["bitfinex","SOLUSD",1766543840299,0.66,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766543841012,10.43767296,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766543841181,11.09767296,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766543843404,13.39402324,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766543849709,11.09767296,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766543849914,13.39402324,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766543850415,2.29635028,122.74,122.72,0.66]
["bitfinex","SOLUSD",1766543850588,2.95635028,122.74,122.72,0.66]
["bitfinex","SOLUSD",1766543851307,2.95635028,122.74,122.7,2.29635028]
["bitfinex","SOLUSD",1766543851497,0.66,122.72,122.7,0.66]
["bitfinex","SOLUSD",1766543851698,2.95635028,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766543851889,2.95635028,122.73,122.7,8.80993447]
["bitfinex","SOLUSD",1766543852083,2.95635028,122.73,122.71,0.66]
["bitfinex","SOLUSD",1766543854723,0.66,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766543857323,2.29635028,122.71,122.69,14.88]
["bitfinex","SOLUSD",1766543857494,0.67,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766543858099,2.96635028,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766543859805,2.96635028,122.71,122.68,8.87124559]
["bitfinex","SOLUSD",1766543860326,2.96635028,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766543860827,0.67,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766543862823,2.96635028,122.7,122.67,8.87187755]
["bitfinex","SOLUSD",1766543863018,2.96635028,122.7,122.67,0.72000001]
["bitfinex","SOLUSD",1766543863327,0.67,122.69,122.67,0.72000001]
["bitfinex","SOLUSD",1766543863521,2.96635028,122.7,122.67,0.72000001]
["bitfinex","SOLUSD",1766543863899,2.14089716,122.7,122.67,0.72000001]
["bitfinex","SOLUSD",1766543865728,0.67,122.69,122.67,0.72000001]
["bitfinex","SOLUSD",1766543865922,2.14089716,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766543866317,2.14089716,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766543866507,0.67,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766543868427,2.14089716,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766543868929,0.67,122.67,122.65,0.2]
["bitfinex","SOLUSD",1766543869130,1.47089716,122.66,122.65,0.2]
["bitfinex","SOLUSD",1766543869344,2.14089716,122.66,122.64,0.2]
["bitfinex","SOLUSD",1766543870337,0.67,122.65,122.64,0.2]
["bitfinex","SOLUSD",1766543870529,0.67,122.65,122.62,15.08]
["bitfinex","SOLUSD",1766543870530,0.67,122.64,122.62,15.08]
["bitfinex","SOLUSD",1766543870725,2.14089716,122.64,122.62,0.2]
["bitfinex","SOLUSD",1766543870933,0.67,122.65,122.62,0.92]
["bitfinex","SOLUSD",1766543871250,2.14089716,122.65,122.62,0.92]
["bitfinex","SOLUSD",1766543872044,28.53423374,122.66,122.61,0.2]
["bitfinex","SOLUSD",1766543872222,2.14089716,122.63,122.61,0.2]
["bitfinex","SOLUSD",1766543872623,8.82328169,122.65,122.61,0.92]
["bitfinex","SOLUSD",1766543872840,0.67,122.64,122.61,0.92]
["bitfinex","SOLUSD",1766543873143,1.47089716,122.63,122.61,0.2]
["bitfinex","SOLUSD",1766543873650,2.14089716,122.63,122.61,0.2]
["bitfinex","SOLUSD",1766543874246,1.47089716,122.62,122.61,0.2]
["bitfinex","SOLUSD",1766543874429,2.14089716,122.63,122.61,0.2]
["bitfinex","SOLUSD",1766543876524,10.29536494,122.64,122.61,0.92]
["bitfinex","SOLUSD",1766543876723,2.14089716,122.64,122.61,0.92]
["bitfinex","SOLUSD",1766543876923,10.29490797,122.64,122.61,0.92]
["bitfinex","SOLUSD",1766543877222,1.47089716,122.63,122.61,0.92]
["bitfinex","SOLUSD",1766543877831,10.29490797,122.64,122.61,0.92]
["bitfinex","SOLUSD",1766543878349,1.47089716,122.63,122.61,0.92]
["bitfinex","SOLUSD",1766543878545,2.14089716,122.63,122.61,0.2]
["bitfinex","SOLUSD",1766543881157,0.67,122.63,122.61,0.2]
["bitfinex","SOLUSD",1766543881341,1.47089716,122.62,122.61,0.2]
["bitfinex","SOLUSD",1766543881643,2.14089716,122.63,122.61,0.2]
["bitfinex","SOLUSD",1766543882343,10.29562394,122.63,122.61,0.2]
["bitfinex","SOLUSD",1766543882857,2.14089716,122.63,122.61,0.2]
["bitfinex","SOLUSD",1766543883051,8.15328169,122.65,122.62,0.72]
["bitfinex","SOLUSD",1766543883249,18.59056192,122.66,122.62,0.72]
["bitfinex","SOLUSD",1766543883565,10.43767296,122.66,122.62,1.47089716]
["bitfinex","SOLUSD",1766543883772,1.47089716,122.64,122.62,0.72]
["bitfinex","SOLUSD",1766543883934,11.90857012,122.66,122.63,0.72]
["bitfinex","SOLUSD",1766543884135,1.47089716,122.65,122.63,0.72]
["bitfinex","SOLUSD",1766543885560,10.29368025,122.66,122.63,0.72]
["bitfinex","SOLUSD",1766543886560,10.43767296,122.67,122.63,8.87461018]
["bitfinex","SOLUSD",1766543886745,11.90857012,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766543886952,1.47089716,122.66,122.64,0.72]
["bitfinex","SOLUSD",1766543890570,19.28981133,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766543890753,1.47089716,122.66,122.64,0.72]
["bitfinex","SOLUSD",1766543892070,20.76070849,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766543892568,0.7,122.65,122.62,8.15516751]
["bitfinex","SOLUSD",1766543892768,18.58981133,122.67,122.63,0.67]
["bitfinex","SOLUSD",1766543892982,2.17089716,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766543895672,2.17089716,122.65,122.62,8.82516751]
["bitfinex","SOLUSD",1766543896346,2.17089716,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766543897595,1.47089716,122.64,122.62,0.67]
["bitfinex","SOLUSD",1766543900973,8.85351423,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766543901200,1.47089716,122.64,122.62,0.67]
["bitfinex","SOLUSD",1766543901395,1.47089716,122.64,122.61,0.2]
["bitfinex","SOLUSD",1766543901692,1.47089716,122.62,122.61,0.2]
["bitfinex","SOLUSD",1766543901895,1.47089716,122.62,122.6,15.75]
["bitfinex","SOLUSD",1766543902579,1.47089716,122.62,122.6,0.2]
["bitfinex","SOLUSD",1766543902580,1.47089716,122.61,122.6,0.2]
["bitfinex","SOLUSD",1766543902978,2.17089716,122.62,122.6,0.2]
["bitfinex","SOLUSD",1766543904195,0.31,122.6,122.56,0.67]
["bitfinex","SOLUSD",1766543904389,1.47089716,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766543904790,0.31,122.6,122.56,0.67]
["bitfinex","SOLUSD",1766543904971,1.47089716,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766543906401,1.47089716,122.6,122.56,8.1591604]
["bitfinex","SOLUSD",1766543906602,1.47089716,122.6,122.57,0.67]
["bitfinex","SOLUSD",1766543906991,1.47089716,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766543907285,1.47089716,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766543907808,8.46538965,122.62,122.58,0.67]
["bitfinex","SOLUSD",1766543908104,1.47089716,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766543909316,18.90241027,122.63,122.59,0.67]
["bitfinex","SOLUSD",1766543909491,1.47089716,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766543909809,11.90857012,122.63,122.59,0.67]
["bitfinex","SOLUSD",1766543910002,1.47089716,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766543910396,1.47089716,122.61,122.59,0.67]
["bitfinex","SOLUSD",1766543910998,1.47089716,122.6,122.57,15.57]
["bitfinex","SOLUSD",1766543912085,1.47089716,122.59,122.57,0.67]
["bitfinex","SOLUSD",1766543912681,1.47089716,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766543913289,1.78089716,122.6,122.56,8.15901675]
["bitfinex","SOLUSD",1766543913489,1.78089716,122.6,122.57,0.67]
["bitfinex","SOLUSD",1766543914808,1.78089716,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766543915108,1.47089716,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766543916513,8.46729016,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766543916707,0.31,122.6,122.56,0.67]
["bitfinex","SOLUSD",1766543917005,1.47089716,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766543917206,1.47089716,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766543918809,8.46728221,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766543919113,1.47089716,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766543921004,9.93817937,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766543921713,8.46728221,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766543921913,9.93817937,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766543922119,0.31,122.62,122.56,0.67]
["bitfinex","SOLUSD",1766543922300,0.31,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766543922495,1.47089716,122.6,122.57,0.67]
["bitfinex","SOLUSD",1766543923015,1.78089716,122.6,122.57,0.67]
["bitfinex","SOLUSD",1766543924101,1.47089716,122.58,122.55,0.87]
["bitfinex","SOLUSD",1766543924302,0.31,122.59,122.55,0.87]
["bitfinex","SOLUSD",1766543924504,0.31,122.59,122.55,0.2]
["bitfinex","SOLUSD",1766543924818,1.47089716,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766543925310,1.78089716,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766543925513,1.47089716,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766543925922,8.46765602,122.59,122.55,0.87]
["bitfinex","SOLUSD",1766543926127,8.46765602,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766543926316,10.77019581,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766543927548,0.31,122.61,122.56,0.67]
["bitfinex","SOLUSD",1766543927745,0.31,122.62,122.58,0.67]
["bitfinex","SOLUSD",1766543928053,0.31,122.62,122.56,0.67]
["bitfinex","SOLUSD",1766543928054,2.61253979,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766543928552,2.30253979,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766543928750,0.31,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766543928955,2.30253979,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766543931650,8.46738223,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766543931943,10.76992202,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766543932149,2.30253979,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766543933031,8.46738223,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766543933346,2.30253979,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766543933552,8.46738223,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766543933726,2.30253979,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766543933928,8.46687874,122.6,122.56,0.67]
["bitfinex","SOLUSD",1766543934124,2.30253979,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766543936537,2.61253979,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766543936739,2.30253979,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766543937048,2.30253979,122.57,122.55,0.2]
["bitfinex","SOLUSD",1766543937249,0.31,122.58,122.55,0.2]
["bitfinex","SOLUSD",1766543937552,8.15735057,122.59,122.55,0.2]
["bitfinex","SOLUSD",1766543937553,2.61253979,122.57,122.55,0.2]
["bitfinex","SOLUSD",1766543938451,2.30253979,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766543939053,2.30253979,122.57,122.55,0.87]
["bitfinex","SOLUSD",1766543939252,0.31,122.58,122.55,0.87]
["bitfinex","SOLUSD",1766543939455,2.30253979,122.57,122.55,0.87]
["bitfinex","SOLUSD",1766543940656,2.30253979,122.56,122.54,0.2]
["bitfinex","SOLUSD",1766543941153,0.31,122.57,122.54,0.2]
["bitfinex","SOLUSD",1766543941345,2.30253979,122.56,122.54,0.2]
["bitfinex","SOLUSD",1766543941538,2.30253979,122.57,122.54,0.87]
["bitfinex","SOLUSD",1766543941742,10.46058996,122.58,122.55,0.67]
["bitfinex","SOLUSD",1766543942638,2.30253979,122.58,122.55,0.67]
["bitfinex","SOLUSD",1766543942954,18.90522128,122.59,122.55,0.67]
["bitfinex","SOLUSD",1766543943160,2.30253979,122.57,122.55,0.67]
["bitfinex","SOLUSD",1766543943359,2.30253979,122.58,122.55,0.67]
["bitfinex","SOLUSD",1766543945160,18.90522128,122.59,122.55,0.67]
["bitfinex","SOLUSD",1766543945359,2.30253979,122.58,122.55,0.67]
["bitfinex","SOLUSD",1766543946769,18.90522128,122.59,122.55,0.67]
["bitfinex","SOLUSD",1766543946943,2.61253979,122.58,122.55,0.67]
["bitfinex","SOLUSD",1766543947139,10.77064247,122.58,122.55,0.67]
["bitfinex","SOLUSD",1766543947340,2.30253979,122.56,122.54,0.92]
["bitfinex","SOLUSD",1766543947544,2.30253979,122.55,122.54,0.2]
["bitfinex","SOLUSD",1766543949045,2.30253979,122.55,122.51,25.3646486]
["bitfinex","SOLUSD",1766543949356,8.15879485,122.57,122.52,8.16186145]
["bitfinex","SOLUSD",1766543949559,2.30253979,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766543950168,8.26879485,122.57,122.53,0.72]
["bitfinex","SOLUSD",1766543950468,2.30253979,122.55,122.53,0.72]
["bitfinex","SOLUSD",1766543950652,8.26879485,122.57,122.53,0.72]
["bitfinex","SOLUSD",1766543950852,2.30253979,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766543951865,2.30253979,122.55,122.53,0.72]
["bitfinex","SOLUSD",1766543952055,2.30253979,122.55,122.52,0.72]
["bitfinex","SOLUSD",1766543952560,8.26927858,122.56,122.52,0.72]
["bitfinex","SOLUSD",1766543952561,10.57181837,122.56,122.52,0.72]
["bitfinex","SOLUSD",1766543952763,2.30253979,122.55,122.52,0.72]
["bitfinex","SOLUSD",1766543953156,10.46257178,122.55,122.52,0.72]
["bitfinex","SOLUSD",1766543953346,2.30253979,122.55,122.52,0.72]
["bitfinex","SOLUSD",1766543953664,10.46250475,122.55,122.52,0.72]
["bitfinex","SOLUSD",1766543953845,2.30253979,122.54,122.52,0.72]
["bitfinex","SOLUSD",1766543954257,8.26996496,122.55,122.52,0.72]
["bitfinex","SOLUSD",1766543954460,10.57250475,122.55,122.52,0.72]
["bitfinex","SOLUSD",1766543955470,2.30253979,122.53,122.51,14.9]
["bitfinex","SOLUSD",1766543955658,2.30253979,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766543955856,0.11,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766543956173,2.30253979,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766543957167,10.46343562,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766543957369,10.57343562,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766543957568,2.30253979,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766543958448,8.27089583,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766543958859,10.57343562,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766543960264,10.57343562,122.54,122.49,23.26373553]
["bitfinex","SOLUSD",1766543960265,2.30253979,122.53,122.49,15.1]
["bitfinex","SOLUSD",1766543960468,0.11,122.52,122.49,0.92]
["bitfinex","SOLUSD",1766543960750,2.30253979,122.51,122.49,0.2]
["bitfinex","SOLUSD",1766543960956,2.30253979,122.5,122.44,0.92]
["bitfinex","SOLUSD",1766543961174,2.30253979,122.46,122.44,0.2]
["bitfinex","SOLUSD",1766543961354,2.30253979,122.46,122.44,0.92]
["bitfinex","SOLUSD",1766543961972,2.30253979,122.45,122.43,0.2]
["bitfinex","SOLUSD",1766543962176,43.47842736,122.47,122.43,0.2]
["bitfinex","SOLUSD",1766543962473,43.47842736,122.47,122.42,0.72]
["bitfinex","SOLUSD",1766543962474,12.74021275,122.44,122.4,5.44875784]
["bitfinex","SOLUSD",1766543962675,2.30253979,122.43,122.4,4.72875784]
["bitfinex","SOLUSD",1766543962980,10.43767296,122.44,122.4,5.44875784]
["bitfinex","SOLUSD",1766543963173,55.79526399,122.57,122.41,3.02253979]
["bitfinex","SOLUSD",1766543963174,8.37178388,122.45,122.41,3.02253979]
["bitfinex","SOLUSD",1766543963357,2.30253979,122.46,122.42,15.62]
["bitfinex","SOLUSD",1766543963560,2.30253979,122.45,122.42,15.62]
["bitfinex","SOLUSD",1766543963749,2.30253979,122.45,122.42,0.72]
["bitfinex","SOLUSD",1766543963750,2.30253979,122.44,122.42,0.72]
["bitfinex","SOLUSD",1766543963953,2.30253979,122.44,122.4,19.62875784]
["bitfinex","SOLUSD",1766543964155,2.30253979,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766543964562,10.47010158,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766543965175,2.30253979,122.43,122.41,0.72]
["bitfinex","SOLUSD",1766543965476,2.30253979,122.43,122.4,19.62875784]
["bitfinex","SOLUSD",1766543965477,2.30253979,122.42,122.4,4.72875784]
["bitfinex","SOLUSD",1766543967289,12.74021275,122.43,122.4,5.44875784]
["bitfinex","SOLUSD",1766543968177,10.46984456,122.44,122.4,5.44875784]
["bitfinex","SOLUSD",1766543968372,8.16730477,122.44,122.4,5.44875784]
["bitfinex","SOLUSD",1766543968577,2.30253979,122.43,122.4,5.44875784]
["bitfinex","SOLUSD",1766543969679,8.16730477,122.44,122.4,5.44875784]
["bitfinex","SOLUSD",1766543969881,10.46984456,122.44,122.4,5.44875784]
["bitfinex","SOLUSD",1766543970183,2.30253979,122.43,122.4,5.44875784]
["bitfinex","SOLUSD",1766543971072,2.30253979,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766543971578,2.30253979,122.44,122.4,12.89866128]
["bitfinex","SOLUSD",1766543971757,2.30253979,122.44,122.4,13.61866128]
["bitfinex","SOLUSD",1766543972081,10.47295972,122.46,122.42,2.30253979]
["bitfinex","SOLUSD",1766543972377,2.30253979,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766543972593,2.30253979,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766543973168,25.35767296,122.49,122.44,2.30253979]
["bitfinex","SOLUSD",1766543973371,2.30253979,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766543973567,2.30253979,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766543974490,8.16345,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766543974788,2.30253979,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766543975087,10.46598979,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766543975585,12.74021275,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766543975892,10.43767296,122.51,122.48,0.72]
["bitfinex","SOLUSD",1766543976786,8.16216941,122.52,122.48,0.72]
["bitfinex","SOLUSD",1766543977292,2.30253979,122.53,122.49,0.66]
["bitfinex","SOLUSD",1766543978165,2.30253979,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766543978366,2.30253979,122.51,122.47,0.66]
["bitfinex","SOLUSD",1766543979109,2.30253979,122.51,122.47,8.16518216]
["bitfinex","SOLUSD",1766543979407,2.30253979,122.49,122.46,0.66]
["bitfinex","SOLUSD",1766543979571,2.30253979,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766543980298,2.30253979,122.46,122.42,0.66]
["bitfinex","SOLUSD",1766543980698,8.1655401,122.47,122.43,2.30253979]
["bitfinex","SOLUSD",1766543981007,10.46807989,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766543981410,2.30253979,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766543981795,2.30253979,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766543982391,8.16571272,122.47,122.42,8.8384548]
["bitfinex","SOLUSD",1766543982592,2.30253979,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766543982792,8.16571272,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766543983015,2.30253979,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766543984403,10.4684731,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766543985005,2.30253979,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766543985199,8.16550932,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766543985400,10.46804911,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766543986414,8.16550932,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766543986632,2.30253979,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766543986915,12.74021275,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766543987705,2.30253979,122.46,122.44,0.67]
["bitfinex","SOLUSD",1766543987903,11.91408985,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766543988622,20.07943405,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766543991001,1.47641689,122.46,122.44,0.67]
["bitfinex","SOLUSD",1766543991726,10.43767296,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766543991930,11.91408985,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766543995427,20.07939698,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766543995745,1.47641689,122.46,122.44,0.67]
["bitfinex","SOLUSD",1766543997533,20.07939698,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766544000932,1.47641689,122.46,122.44,0.67]
["bitfinex","SOLUSD",1766544001239,20.07939698,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766544001426,18.60298009,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766544001744,20.07939698,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766544002743,10.43767296,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766544003344,18.60302911,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766544003736,20.079446,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766544004643,11.91408985,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766544006546,20.07940374,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766544006744,18.60298685,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766544006939,18.60252974,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766544007125,20.07894663,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766544008844,1.47641689,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766544009946,1.47641689,122.45,122.42,0.7]
["bitfinex","SOLUSD",1766544010325,8.16528368,122.47,122.41,14.92]
["bitfinex","SOLUSD",1766544010326,1.47641689,122.44,122.41,14.92]
["bitfinex","SOLUSD",1766544010647,1.47641689,122.43,122.41,0.7]
["bitfinex","SOLUSD",1766544010844,1.47641689,122.42,122.4,4.72875784]
["bitfinex","SOLUSD",1766544012223,9.64470469,122.43,122.41,0.7]
["bitfinex","SOLUSD",1766544012435,1.47641689,122.42,122.4,4.72875784]
["bitfinex","SOLUSD",1766544012750,2.14641689,122.41,122.37,0.2]
["bitfinex","SOLUSD",1766544012938,1.47641689,122.41,122.37,0.2]
["bitfinex","SOLUSD",1766544013132,11.10767296,122.42,122.37,0.2]
["bitfinex","SOLUSD",1766544013332,1.47641689,122.41,122.37,0.2]
["bitfinex","SOLUSD",1766544013730,10.43767296,122.42,122.37,0.2]
["bitfinex","SOLUSD",1766544014040,9.64470469,122.43,122.38,1.47641689]
["bitfinex","SOLUSD",1766544014347,1.47641689,122.42,122.37,0.2]
["bitfinex","SOLUSD",1766544014555,1.47641689,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766544014933,0.67,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766544015136,2.14641689,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766544016360,10.31508541,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766544016949,1.47641689,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766544018069,9.64508541,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766544018470,1.47641689,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766544020271,9.64568476,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766544020466,1.47641689,122.39,122.37,0.2]
["bitfinex","SOLUSD",1766544020677,0.67,122.4,122.37,0.9]
["bitfinex","SOLUSD",1766544020854,1.47641689,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766544021047,1.47641689,122.42,122.38,1.47641689]
["bitfinex","SOLUSD",1766544021253,1.47641689,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766544022265,10.43767296,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766544022470,11.91408985,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766544022765,0.67,122.47,122.41,0.7]
["bitfinex","SOLUSD",1766544022973,1.47641689,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766544023144,11.91408985,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766544023343,12.58408985,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766544023563,1.47641689,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766544024960,10.31373901,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766544027053,1.47641689,122.43,122.41,0.7]
["bitfinex","SOLUSD",1766544027656,10.43767296,122.45,122.41,2.17641689]
["bitfinex","SOLUSD",1766544027852,10.43767296,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766544028071,11.91408985,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766544028576,12.58408985,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766544029077,11.10767296,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766544029265,12.58408985,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766544029663,8.16551412,122.47,122.42,9.64499595]
["bitfinex","SOLUSD",1766544029868,10.31124397,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766544030061,102.7,122.51,122.44,1.47641689]
["bitfinex","SOLUSD",1766544030367,1.47641689,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766544030771,1.47641689,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766544030975,1.47641689,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766544031364,8.83415455,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766544031670,2.14641689,122.48,122.43,9.64407367]
["bitfinex","SOLUSD",1766544031868,0.67,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766544032070,1.47641689,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766544032872,9.64057144,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766544033079,9.64057144,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766544033387,2.14641689,122.48,122.44,10.35350239]
["bitfinex","SOLUSD",1766544033677,8.1646899,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766544033875,2.14641689,122.47,122.43,14.92]
["bitfinex","SOLUSD",1766544034186,2.14641689,122.47,122.43,15.63]
["bitfinex","SOLUSD",1766544034374,2.14641689,122.47,122.43,14.92]
["bitfinex","SOLUSD",1766544034578,2.14641689,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766544034881,9.64110679,122.48,122.44,2.18641689]
["bitfinex","SOLUSD",1766544035082,10.31059371,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766544035260,8.83417682,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766544035460,10.31059371,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766544037169,8.83417682,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766544037369,10.31059371,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766544038087,1.47641689,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766544039193,9.64103894,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766544039692,2.17641689,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766544039878,2.17641689,122.49,122.46,0.7]
["bitfinex","SOLUSD",1766544040586,1.47641689,122.48,122.46,0.7]
["bitfinex","SOLUSD",1766544040791,2.17641689,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766544042090,8.16393322,122.49,122.46,0.7]
["bitfinex","SOLUSD",1766544042289,1.47641689,122.49,122.46,0.7]
["bitfinex","SOLUSD",1766544042596,20.77760773,122.5,122.46,0.7]
["bitfinex","SOLUSD",1766544043294,1.47641689,122.49,122.46,0.7]
["bitfinex","SOLUSD",1766544043470,2.13641689,122.49,122.46,0.7]
["bitfinex","SOLUSD",1766544046576,1.47641689,122.48,122.45,0.69]
["bitfinex","SOLUSD",1766544047075,10.3004257,122.49,122.45,0.69]
["bitfinex","SOLUSD",1766544048003,11.13000231,122.49,122.45,0.69]
["bitfinex","SOLUSD",1766544048293,2.3059935,122.48,122.45,0.69]
["bitfinex","SOLUSD",1766544048672,11.13000231,122.49,122.45,0.69]
["bitfinex","SOLUSD",1766544049998,11.13000231,122.49,122.42,20.42052334]
["bitfinex","SOLUSD",1766544049999,0.66,122.45,122.42,0.69]
["bitfinex","SOLUSD",1766544050181,2.9659935,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766544050381,2.3059935,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766544051305,11.13263424,122.45,122.41,0.69]
["bitfinex","SOLUSD",1766544051474,2.9659935,122.45,122.42,0.69]
["bitfinex","SOLUSD",1766544051677,2.3059935,122.45,122.42,0.69]
["bitfinex","SOLUSD",1766544051902,8.82667434,122.45,122.42,0.69]
["bitfinex","SOLUSD",1766544052104,11.13266784,122.45,122.42,0.69]
["bitfinex","SOLUSD",1766544052696,10.47148995,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766544053317,11.13148995,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766544053599,8.82549645,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766544053780,11.13148995,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766544054502,2.3059935,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766544054797,1.5859935,122.46,122.42,10.47408836]
["bitfinex","SOLUSD",1766544055000,0.66,122.48,122.43,8.16780055]
["bitfinex","SOLUSD",1766544055203,2.3059935,122.45,122.43,0.69]
["bitfinex","SOLUSD",1766544055604,2.3059935,122.45,122.43,0.39000713]
["bitfinex","SOLUSD",1766544055807,0.66,122.46,122.43,0.39000713]
["bitfinex","SOLUSD",1766544056176,10.43767296,122.48,122.44,2.3059935]
["bitfinex","SOLUSD",1766544056381,11.13012604,122.49,122.44,2.3059935]
["bitfinex","SOLUSD",1766544056782,11.13012604,122.49,122.45,2.3059935]
["bitfinex","SOLUSD",1766544057185,8.82395765,122.49,122.44,8.16676172]
["bitfinex","SOLUSD",1766544057402,11.12995115,122.49,122.44,10.47275522]
["bitfinex","SOLUSD",1766544057601,11.12995115,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766544058611,12.74366646,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766544059206,20.9072634,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766544059802,21.5672634,122.5,122.46,0.69]
["bitfinex","SOLUSD",1766544060003,2.9659935,122.47,122.44,14.92]
["bitfinex","SOLUSD",1766544060182,2.9659935,122.47,122.44,15.61]
["bitfinex","SOLUSD",1766544060389,0.66,122.47,122.44,15.61]
["bitfinex","SOLUSD",1766544060804,11.13132591,122.47,122.44,14.92]
["bitfinex","SOLUSD",1766544060991,2.9659935,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766544062813,2.3059935,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766544063014,0.66,122.48,122.44,2.3059935]
["bitfinex","SOLUSD",1766544063190,21.56785376,122.49,122.45,0.69]
["bitfinex","SOLUSD",1766544063389,11.1301808,122.49,122.45,2.9959935]
["bitfinex","SOLUSD",1766544063586,8.8241873,122.49,122.45,2.3059935]
["bitfinex","SOLUSD",1766544063804,11.1301808,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766544065999,2.9659935,122.48,122.44,15.61]
["bitfinex","SOLUSD",1766544066197,2.9659935,122.47,122.44,15.61]
["bitfinex","SOLUSD",1766544066429,0.66,122.47,122.44,15.61]
["bitfinex","SOLUSD",1766544066611,0.66,122.47,122.44,17.9159935]
["bitfinex","SOLUSD",1766544067423,0.71,122.48,122.44,17.9159935]
["bitfinex","SOLUSD",1766544067805,3.0159935,122.48,122.44,17.9159935]
["bitfinex","SOLUSD",1766544068512,3.0159935,122.48,122.44,15.61]
["bitfinex","SOLUSD",1766544068722,3.0159935,122.48,122.44,17.9159935]
["bitfinex","SOLUSD",1766544069393,11.18066551,122.48,122.44,17.9159935]
["bitfinex","SOLUSD",1766544069599,8.87467201,122.48,122.44,17.9159935]
["bitfinex","SOLUSD",1766544069817,11.18066551,122.48,122.44,17.9159935]
["bitfinex","SOLUSD",1766544070297,11.18066551,122.48,122.44,15.61]
["bitfinex","SOLUSD",1766544070628,0.71,122.47,122.44,15.61]
["bitfinex","SOLUSD",1766544071628,13.45366646,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766544071804,11.14767296,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766544072005,0.71,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766544072728,8.87369727,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766544072933,11.17969077,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766544073605,0.71,122.49,122.45,11.16200231]
["bitfinex","SOLUSD",1766544074007,0.71,122.49,122.45,10.47200231]
["bitfinex","SOLUSD",1766544074208,0.71,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766544075735,2.3059935,122.47,122.41,20.42232093]
["bitfinex","SOLUSD",1766544075905,2.3059935,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766544076106,3.0159935,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766544076511,3.0159935,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766544078932,0.71,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766544079106,3.0159935,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766544080531,11.18217591,122.46,122.42,14.92]
["bitfinex","SOLUSD",1766544080733,11.18217591,122.46,122.42,15.61]
["bitfinex","SOLUSD",1766544080917,11.18217591,122.46,122.42,0.69]
["bitfinex","SOLUSD",1766544084931,11.18193678,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766544085328,3.0159935,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766544085630,11.18155573,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766544086234,11.18080977,122.48,122.45,0.69]
["bitfinex","SOLUSD",1766544086728,11.18080977,122.48,122.44,2.9959935]
["bitfinex","SOLUSD",1766544089234,8.87481627,122.48,122.44,2.9959935]
["bitfinex","SOLUSD",1766544089442,0.71,122.49,122.45,2.9959935]
["bitfinex","SOLUSD",1766544089613,3.0159935,122.49,122.45,2.9959935]
["bitfinex","SOLUSD",1766544089946,3.0159935,122.49,122.45,0.69]
["bitfinex","SOLUSD",1766544091134,2.3059935,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766544091325,0.71,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766544091506,2.3059935,122.46,122.42,23.08819186]
["bitfinex","SOLUSD",1766544091712,3.0159935,122.46,122.42,23.77819186]
["bitfinex","SOLUSD",1766544092620,3.0159935,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766544093133,0.71,122.45,122.42,15.61]
["bitfinex","SOLUSD",1766544095148,0.71,122.45,122.42,17.9159935]
["bitfinex","SOLUSD",1766544095651,0.71,122.45,122.42,15.61]
["bitfinex","SOLUSD",1766544096140,10.47207984,122.46,122.42,15.61]
["bitfinex","SOLUSD",1766544096347,11.18207984,122.46,122.42,15.61]
["bitfinex","SOLUSD",1766544097451,3.0159935,122.46,122.42,26.08452752]
["bitfinex","SOLUSD",1766544097640,0.71,122.46,122.42,25.39452752]
["bitfinex","SOLUSD",1766544097826,0.71,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766544098326,11.1914864,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766544098542,10.4714864,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766544098740,0.72,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766544104547,0.72,122.45,122.42,15.62]
["bitfinex","SOLUSD",1766544107235,0.72,122.45,122.42,17.9259935]
["bitfinex","SOLUSD",1766544107955,0.72,122.45,122.42,17.09652286]
["bitfinex","SOLUSD",1766544108341,0.72,122.45,122.42,25.26500781]
["bitfinex","SOLUSD",1766544110251,0.72,122.45,122.42,17.09652286]
["bitfinex","SOLUSD",1766544112349,0.72,122.45,122.42,15.62]
["bitfinex","SOLUSD",1766544112557,0.72,122.44,122.42,14.92]
["bitfinex","SOLUSD",1766544112751,1.47652286,122.44,122.39,8.87030974]
["bitfinex","SOLUSD",1766544112931,0.72,122.42,122.39,8.87030974]
["bitfinex","SOLUSD",1766544113136,0.72,122.42,122.39,23.79030974]
["bitfinex","SOLUSD",1766544115342,0.72,122.42,122.39,25.2668326]
["bitfinex","SOLUSD",1766544116233,0.72,122.42,122.39,23.79030974]
["bitfinex","SOLUSD",1766544116462,0.72,122.42,122.39,25.2668326]
["bitfinex","SOLUSD",1766544117155,0.72,122.42,122.4,0.7]
["bitfinex","SOLUSD",1766544120164,0.72,122.42,122.38,25.26751467]
["bitfinex","SOLUSD",1766544120365,0.72,122.42,122.38,24.56751467]
["bitfinex","SOLUSD",1766544120540,8.88862848,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766544120742,0.72,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766544120949,0.72,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766544121162,0.72,122.41,122.37,1.67652286]
["bitfinex","SOLUSD",1766544121163,0.72,122.4,122.37,2.37652286]
["bitfinex","SOLUSD",1766544121464,0.72,122.4,122.37,0.9]
["bitfinex","SOLUSD",1766544121841,0.72,122.38,122.37,0.2]
["bitfinex","SOLUSD",1766544122061,0.72,122.38,122.34,25.27024259]
["bitfinex","SOLUSD",1766544122463,2.19652286,122.41,122.37,2.17652286]
["bitfinex","SOLUSD",1766544122763,2.19652286,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766544122764,0.72,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766544123247,0.72,122.39,122.35,1.47652286]
["bitfinex","SOLUSD",1766544123447,2.19652286,122.39,122.35,10.34970965]
["bitfinex","SOLUSD",1766544123759,0.72,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766544124168,8.89060787,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766544124752,0.72,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766544125068,2.19652286,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766544125263,0.72,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766544126488,2.19652286,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766544128957,1.47652286,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766544129162,0.67,122.38,122.36,0.7]
["bitfinex","SOLUSD",1766544129363,0.67,122.38,122.35,15.6]
["bitfinex","SOLUSD",1766544130166,0.67,122.38,122.33,0.68]
["bitfinex","SOLUSD",1766544130167,0.67,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766544130377,0.67,122.37,122.33,24.57110283]
["bitfinex","SOLUSD",1766544130556,0.67,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766544132169,35.34216077,122.42,122.35,8.17327339]
["bitfinex","SOLUSD",1766544132354,12.58419582,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766544133148,1.47652286,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766544133352,0.67,122.42,122.38,2.15652286]
["bitfinex","SOLUSD",1766544133551,0.67,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766544136171,2.14652286,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766544137676,0.67,122.41,122.37,25.24843388]
["bitfinex","SOLUSD",1766544137877,0.67,122.41,122.37,24.56843388]
["bitfinex","SOLUSD",1766544138063,0.67,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766544140472,9.64604606,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766544140681,0.67,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766544146884,0.67,122.39,122.36,23.77253497]
["bitfinex","SOLUSD",1766544147880,0.67,122.39,122.35,1.47652286]
["bitfinex","SOLUSD",1766544147881,1.47652286,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766544148082,0.67,122.37,122.33,8.85422739]
["bitfinex","SOLUSD",1766544148266,2.14652286,122.37,122.33,25.25075025]
["bitfinex","SOLUSD",1766544148466,2.14652286,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766544148776,0.67,122.36,122.33,25.25075025]
["bitfinex","SOLUSD",1766544149357,0.67,122.36,122.33,15.6]
["bitfinex","SOLUSD",1766544149587,0.67,122.36,122.33,17.07652286]
["bitfinex","SOLUSD",1766544149966,0.67,122.36,122.33,25.25102792]
["bitfinex","SOLUSD",1766544150693,0.67,122.36,122.33,23.77450506]
["bitfinex","SOLUSD",1766544150875,0.67,122.36,122.33,25.25102792]
["bitfinex","SOLUSD",1766544151887,2.14652286,122.35,122.31,0.68]
["bitfinex","SOLUSD",1766544152179,0.67,122.34,122.31,2.15652286]
["bitfinex","SOLUSD",1766544154077,0.67,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766544154290,0.67,122.34,122.31,10.33225268]
["bitfinex","SOLUSD",1766544154789,0.67,122.34,122.31,8.85572982]
["bitfinex","SOLUSD",1766544155287,0.67,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766544155288,8.84408356,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766544155461,11.91419582,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766544155660,10.31802039,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766544155864,0.67,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766544156265,10.31786454,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766544157188,21.10868045,122.43,122.38,0.65]
["bitfinex","SOLUSD",1766544157367,0.68,122.42,122.38,2.12652286]
["bitfinex","SOLUSD",1766544157877,0.68,122.43,122.39,15.57]
["bitfinex","SOLUSD",1766544158189,1.47652286,122.44,122.41,1.47652286]
["bitfinex","SOLUSD",1766544158190,0.68,122.44,122.41,1.47652286]
["bitfinex","SOLUSD",1766544158779,0.68,122.44,122.4,2.12652286]
["bitfinex","SOLUSD",1766544159294,0.68,122.44,122.4,10.2960015]
["bitfinex","SOLUSD",1766544161188,0.68,122.44,122.41,1.47652286]
["bitfinex","SOLUSD",1766544164272,0.68,122.46,122.43,1.47652286]
["bitfinex","SOLUSD",1766544164477,0.68,122.46,122.42,0.65]
["bitfinex","SOLUSD",1766544164986,0.68,122.46,122.43,1.47652286]
["bitfinex","SOLUSD",1766544165293,0.68,122.46,122.42,0.65]
["bitfinex","SOLUSD",1766544165294,2.15652286,122.46,122.41,8.16912861]
["bitfinex","SOLUSD",1766544165504,0.68,122.45,122.42,1.47652286]
["bitfinex","SOLUSD",1766544165695,11.11767296,122.47,122.44,1.47652286]
["bitfinex","SOLUSD",1766544165884,11.11767296,122.47,122.45,1.47652286]
["bitfinex","SOLUSD",1766544165885,0.68,122.46,122.45,1.47652286]
["bitfinex","SOLUSD",1766544166086,0.68,122.46,122.43,0.65]
["bitfinex","SOLUSD",1766544166288,0.68,122.46,122.44,1.47652286]
["bitfinex","SOLUSD",1766544167387,0.68,122.46,122.43,1.47652286]
["bitfinex","SOLUSD",1766544169998,0.68,122.46,122.43,2.3066938]
["bitfinex","SOLUSD",1766544171286,0.68,122.46,122.44,2.3066938]
["bitfinex","SOLUSD",1766544173111,0.68,122.45,122.42,0.65]
["bitfinex","SOLUSD",1766544173408,0.68,122.45,122.42,2.3066938]
["bitfinex","SOLUSD",1766544174613,0.68,122.45,122.42,3.0266938]
["bitfinex","SOLUSD",1766544175203,0.68,122.45,122.43,2.3066938]
["bitfinex","SOLUSD",1766544176117,0.68,122.45,122.42,8.88859682]
["bitfinex","SOLUSD",1766544176412,0.68,122.45,122.43,2.3066938]
["bitfinex","SOLUSD",1766544180718,0.68,122.44,122.4,0.72]
["bitfinex","SOLUSD",1766544181015,0.68,122.44,122.41,2.3066938]
["bitfinex","SOLUSD",1766544182896,0.68,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766544183095,0.68,122.43,122.41,2.3066938]
["bitfinex","SOLUSD",1766544186404,0.68,122.45,122.42,2.3066938]
["bitfinex","SOLUSD",1766544186715,0.68,122.45,122.42,3.0266938]
["bitfinex","SOLUSD",1766544186923,0.68,122.45,122.42,2.3066938]
["bitfinex","SOLUSD",1766544187124,0.67,122.44,122.42,2.3066938]
["bitfinex","SOLUSD",1766544191421,0.67,122.44,122.41,2.9966938]
["bitfinex","SOLUSD",1766544192213,0.67,122.44,122.42,2.3066938]
["bitfinex","SOLUSD",1766544200015,0.67,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766544200220,0.67,122.43,122.4,2.9966938]
["bitfinex","SOLUSD",1766544201712,0.67,122.43,122.41,0.69]
["bitfinex","SOLUSD",1766544203640,0.67,122.43,122.4,2.9966938]
["bitfinex","SOLUSD",1766544203933,0.67,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766544204129,0.67,122.43,122.4,2.9966938]
["bitfinex","SOLUSD",1766544205374,0.67,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766544205647,0.67,122.42,122.39,2.9966938]
["bitfinex","SOLUSD",1766544205848,0.67,122.42,122.4,0.69]
["bitfinex","SOLUSD",1766544206168,8.83813382,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766544206343,8.83813382,122.43,122.4,2.9966938]
["bitfinex","SOLUSD",1766544206538,0.67,122.42,122.36,0.69]
["bitfinex","SOLUSD",1766544206842,0.67,122.39,122.35,2.9966938]
["bitfinex","SOLUSD",1766544207045,0.67,122.38,122.34,2.3066938]
["bitfinex","SOLUSD",1766544207243,0.67,122.37,122.33,2.9966938]
["bitfinex","SOLUSD",1766544207444,0.67,122.36,122.33,2.9966938]
["bitfinex","SOLUSD",1766544207656,0.67,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766544207948,0.67,122.35,122.31,2.9966938]
["bitfinex","SOLUSD",1766544208333,0.67,122.35,122.32,0.69]
["bitfinex","SOLUSD",1766544209626,0.67,122.34,122.31,2.3066938]
["bitfinex","SOLUSD",1766544209834,0.67,122.34,122.3,0.89]
["bitfinex","SOLUSD",1766544209835,0.67,122.34,122.3,3.1966938]
["bitfinex","SOLUSD",1766544210053,0.67,122.34,122.31,2.3066938]
["bitfinex","SOLUSD",1766544210754,0.67,122.34,122.3,3.1966938]
["bitfinex","SOLUSD",1766544211129,8.17415074,122.34,122.3,3.1966938]
["bitfinex","SOLUSD",1766544211444,0.67,122.33,122.3,3.1966938]
["bitfinex","SOLUSD",1766544212148,0.67,122.33,122.3,0.89]
["bitfinex","SOLUSD",1766544212357,0.67,122.33,122.3,3.1966938]
["bitfinex","SOLUSD",1766544213335,0.67,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766544213655,0.67,122.31,122.28,2.9966938]
["bitfinex","SOLUSD",1766544218458,0.68,122.3,122.27,0.2]
["bitfinex","SOLUSD",1766544218661,2.3066938,122.29,122.25,2.3066938]
["bitfinex","SOLUSD",1766544218857,0.68,122.28,122.24,10.64672117]
["bitfinex","SOLUSD",1766544219034,0.68,122.28,122.25,2.3066938]
["bitfinex","SOLUSD",1766544219234,0.68,122.28,122.24,8.34002737]
["bitfinex","SOLUSD",1766544219460,0.68,122.28,122.25,2.3066938]
["bitfinex","SOLUSD",1766544219647,0.68,122.28,122.24,10.64672117]
["bitfinex","SOLUSD",1766544219956,0.68,122.28,122.24,8.34002737]
["bitfinex","SOLUSD",1766544220328,0.68,122.28,122.24,8.18002737]
["bitfinex","SOLUSD",1766544220329,3.0266938,122.28,122.24,8.18002737]
["bitfinex","SOLUSD",1766544220636,0.72,122.28,122.23,18.61877697]
["bitfinex","SOLUSD",1766544220836,0.72,122.28,122.24,2.9866938]
["bitfinex","SOLUSD",1766544221054,0.72,122.28,122.24,8.86043796]
["bitfinex","SOLUSD",1766544221257,0.72,122.27,122.22,8.18181435]
["bitfinex","SOLUSD",1766544221457,0.72,122.27,122.22,0.68]
["bitfinex","SOLUSD",1766544221755,0.72,122.27,122.25,2.3066938]
["bitfinex","SOLUSD",1766544221933,0.72,122.29,122.25,0.68]
["bitfinex","SOLUSD",1766544222133,0.72,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766544222860,0.72,122.28,122.25,2.9866938]
["bitfinex","SOLUSD",1766544223153,0.72,122.28,122.23,28.63398689]
["bitfinex","SOLUSD",1766544223454,0.72,122.32,122.28,0.68]
["bitfinex","SOLUSD",1766544223658,3.0266938,122.32,122.28,0.68]
["bitfinex","SOLUSD",1766544223858,0.72,122.31,122.28,2.9866938]
["bitfinex","SOLUSD",1766544224154,0.72,122.3,122.26,11.16577037]
["bitfinex","SOLUSD",1766544224360,0.72,122.3,122.26,2.9866938]
["bitfinex","SOLUSD",1766544225064,0.72,122.3,122.26,0.68]
["bitfinex","SOLUSD",1766544225262,0.72,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766544225436,0.72,122.29,122.26,2.9866938]
["bitfinex","SOLUSD",1766544225637,0.72,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766544226033,0.72,122.29,122.26,2.9866938]
["bitfinex","SOLUSD",1766544226238,0.72,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766544226440,0.72,122.29,122.26,2.9866938]
["bitfinex","SOLUSD",1766544226960,0.72,122.28,122.25,2.9866938]
["bitfinex","SOLUSD",1766544227158,3.0266938,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766544227357,0.72,122.26,122.22,15.6]
["bitfinex","SOLUSD",1766544227941,0.72,122.26,122.23,2.3066938]
["bitfinex","SOLUSD",1766544228262,0.72,122.26,122.22,23.78194879]
["bitfinex","SOLUSD",1766544228462,0.72,122.26,122.23,2.9866938]
["bitfinex","SOLUSD",1766544228663,0.72,122.26,122.24,2.3066938]
["bitfinex","SOLUSD",1766544229246,0.72,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766544229564,0.72,122.26,122.23,2.9866938]
["bitfinex","SOLUSD",1766544229757,0.72,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766544229958,0.72,122.26,122.23,2.9866938]
["bitfinex","SOLUSD",1766544230162,0.72,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766544230341,3.0266938,122.25,122.21,0.68]
["bitfinex","SOLUSD",1766544230541,39.06527151,122.26,122.16,2.63929053]
["bitfinex","SOLUSD",1766544230743,2.3066938,122.17,122.13,9.4]
["bitfinex","SOLUSD",1766544231066,2.3066938,122.17,122.08,4.78316658]
["bitfinex","SOLUSD",1766544231067,12.74436676,122.14,122.09,0.68]
["bitfinex","SOLUSD",1766544231254,2.0,122.11,122.09,8.87064355]
["bitfinex","SOLUSD",1766544231581,2.0,122.11,122.08,4.78316658]
["bitfinex","SOLUSD",1766544231766,6.1281,122.19,122.11,0.68]
["bitfinex","SOLUSD",1766544231948,0.51,122.17,122.11,1.48415417]
["bitfinex","SOLUSD",1766544232142,10.94767296,122.17,122.13,1.48415417]
["bitfinex","SOLUSD",1766544232643,12.43182713,122.17,122.11,8.18925725]
["bitfinex","SOLUSD",1766544232968,1.48415417,122.14,122.11,16.42415417]
["bitfinex","SOLUSD",1766544233174,1.48415417,122.14,122.08,4.78316658]
["bitfinex","SOLUSD",1766544233175,1.48415417,122.13,122.08,4.78316658]
["bitfinex","SOLUSD",1766544233350,10.43767296,122.09,122.08,1e-08]
["bitfinex","SOLUSD",1766544233539,10.43767296,122.09,122.05,10.43767296]
["bitfinex","SOLUSD",1766544233540,11.92182713,122.09,122.05,10.43767296]
["bitfinex","SOLUSD",1766544233864,1.48415417,122.06,122.0,39.94]
["bitfinex","SOLUSD",1766544234064,1.48415417,122.06,122.01,10.36020367]
["bitfinex","SOLUSD",1766544234263,10.43767296,122.07,122.0,33.19658794]
["bitfinex","SOLUSD",1766544234568,8.19081872,122.09,122.03,1.48415417]
["bitfinex","SOLUSD",1766544234766,10.43767296,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766544235067,10.43767296,122.08,122.01,0.68]
["bitfinex","SOLUSD",1766544235245,10.43767296,122.08,121.96,6.1281]
["bitfinex","SOLUSD",1766544235246,0.68,122.12,121.83,40.39993482]
["bitfinex","SOLUSD",1766544235444,0.68,122.12,121.98,1.48415417]
["bitfinex","SOLUSD",1766544235665,10.43767296,122.1,121.94,49.18275856]
["bitfinex","SOLUSD",1766544235866,1.48415417,122.09,121.94,24.92246663]
["bitfinex","SOLUSD",1766544236045,10.43767296,122.06,122.02,14.41793122]
["bitfinex","SOLUSD",1766544236365,0.68,122.05,122.0,3.98025826]
["bitfinex","SOLUSD",1766544236749,0.68,122.04,122.0,3.98025826]
["bitfinex","SOLUSD",1766544236948,0.68,122.04,121.98,8.1979478]
["bitfinex","SOLUSD",1766544237157,0.68,122.04,121.86,43.31588497]
["bitfinex","SOLUSD",1766544237469,4.66025826,122.0,121.94,10.43767296]
["bitfinex","SOLUSD",1766544237651,11.11767296,122.0,121.94,0.68]
["bitfinex","SOLUSD",1766544237855,8.87787209,121.99,121.95,3.98025826]
["bitfinex","SOLUSD",1766544238059,12.85813035,121.99,121.94,19.60025826]
["bitfinex","SOLUSD",1766544238260,4.66025826,121.97,121.92,18.92025826]
["bitfinex","SOLUSD",1766544238453,0.68,121.95,121.88,0.68]
["bitfinex","SOLUSD",1766544238766,0.68,121.94,121.89,0.68]
["bitfinex","SOLUSD",1766544239065,43.63135516,121.99,121.88,3.98025826]
["bitfinex","SOLUSD",1766544239365,3.98025826,121.89,121.83,8.20760134]
["bitfinex","SOLUSD",1766544239568,3.98025826,121.88,121.83,12.8678596]
["bitfinex","SOLUSD",1766544239974,3.98025826,121.87,121.82,3.98025826]
["bitfinex","SOLUSD",1766544240152,3.98025826,121.89,121.83,12.188057]
["bitfinex","SOLUSD",1766544240472,3.98025826,121.89,121.79,14.94]
["bitfinex","SOLUSD",1766544240473,3.98025826,121.86,121.8,8.21016778]
["bitfinex","SOLUSD",1766544240672,10.43767296,121.86,121.8,8.21001082]
["bitfinex","SOLUSD",1766544240971,8.19948332,121.96,121.86,0.68]
["bitfinex","SOLUSD",1766544241177,3.98025826,121.91,121.87,0.68]
["bitfinex","SOLUSD",1766544241365,3.98025826,121.91,121.83,28.72837405]
["bitfinex","SOLUSD",1766544241366,3.98025826,121.89,121.84,4.66025826]
["bitfinex","SOLUSD",1766544241570,10.43767296,121.92,121.85,3.98025826]
["bitfinex","SOLUSD",1766544241762,10.43767296,121.92,121.85,0.68]
["bitfinex","SOLUSD",1766544241960,53.32349479,121.96,121.84,14.96]
["bitfinex","SOLUSD",1766544241961,3.98025826,121.93,121.87,0.68]
["bitfinex","SOLUSD",1766544242162,24.62548737,121.96,121.92,3.98025826]
["bitfinex","SOLUSD",1766544242363,3.98025826,121.95,121.9,3.98025826]
["bitfinex","SOLUSD",1766544242660,3.98025826,121.95,121.89,0.68]
["bitfinex","SOLUSD",1766544242864,3.98025826,121.93,121.88,3.98025826]
["bitfinex","SOLUSD",1766544243177,3.98025826,121.94,121.89,3.98025826]
["bitfinex","SOLUSD",1766544243475,3.98025826,121.92,121.86,0.68]
["bitfinex","SOLUSD",1766544243676,10.43767296,121.95,121.86,0.68]
["bitfinex","SOLUSD",1766544243861,3.98025826,121.9,121.82,10.43767296]
["bitfinex","SOLUSD",1766544244057,12.18404918,121.9,121.84,0.68]
["bitfinex","SOLUSD",1766544244258,8.20379092,121.9,121.85,3.98025826]
["bitfinex","SOLUSD",1766544244465,3.98025826,121.91,121.84,0.68]
["bitfinex","SOLUSD",1766544244660,10.43767296,121.91,121.85,0.68]
["bitfinex","SOLUSD",1766544244859,3.98025826,121.9,121.85,0.68]
["bitfinex","SOLUSD",1766544245173,3.98025826,121.86,121.8,3.98025826]
["bitfinex","SOLUSD",1766544245481,3.98025826,121.84,121.78,0.68]
["bitfinex","SOLUSD",1766544245678,3.98025826,121.84,121.78,23.8514092]
["bitfinex","SOLUSD",1766544245877,10.43767296,121.89,121.8,3.98025826]
["bitfinex","SOLUSD",1766544246058,14.96,121.93,121.78,23.1714092]
["bitfinex","SOLUSD",1766544246059,14.96,121.93,121.81,0.68]
["bitfinex","SOLUSD",1766544246262,3.98025826,121.88,121.8,0.68]
["bitfinex","SOLUSD",1766544246586,14.41793122,121.89,121.85,3.98025826]
["bitfinex","SOLUSD",1766544247084,10.43767296,121.89,121.84,3.98025826]
["bitfinex","SOLUSD",1766544247265,14.41793122,121.89,121.83,0.68]
["bitfinex","SOLUSD",1766544247461,3.98025826,121.88,121.83,4.66025826]
["bitfinex","SOLUSD",1766544247783,14.41793122,121.89,121.84,3.98025826]
["bitfinex","SOLUSD",1766544247956,22.62243629,121.89,121.84,3.98025826]
["bitfinex","SOLUSD",1766544248281,10.43767296,121.89,121.84,0.71]
["bitfinex","SOLUSD",1766544248480,18.64203345,121.89,121.85,3.98025826]
["bitfinex","SOLUSD",1766544248796,22.62229171,121.89,121.85,3.98025826]
["bitfinex","SOLUSD",1766544249101,18.64203345,121.89,121.84,0.71]
["bitfinex","SOLUSD",1766544249263,18.64203345,121.89,121.85,3.98025826]
["bitfinex","SOLUSD",1766544249885,3.98025826,121.87,121.77,10.43767296]
["bitfinex","SOLUSD",1766544250058,18.64179508,121.89,121.81,3.98025826]
["bitfinex","SOLUSD",1766544250262,3.98025826,121.84,121.79,3.98025826]
["bitfinex","SOLUSD",1766544250463,10.43767296,121.85,121.79,3.98025826]
["bitfinex","SOLUSD",1766544250683,3.98025826,121.84,121.8,4.69025826]
["bitfinex","SOLUSD",1766544251060,3.98025826,121.84,121.77,14.98]
["bitfinex","SOLUSD",1766544251061,14.41793122,121.85,121.81,3.98025826]
["bitfinex","SOLUSD",1766544251266,10.43767296,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766544251587,14.98,121.88,121.81,0.71]
["bitfinex","SOLUSD",1766544251770,10.43767296,121.87,121.83,3.98025826]
["bitfinex","SOLUSD",1766544251963,10.43767296,121.87,121.82,8.20856783]
["bitfinex","SOLUSD",1766544252160,18.64316518,121.87,121.78,0.71]
["bitfinex","SOLUSD",1766544252364,3.98025826,121.84,121.79,14.98]
["bitfinex","SOLUSD",1766544252590,10.43767296,121.84,121.79,0.71]
["bitfinex","SOLUSD",1766544252778,8.20277253,121.91,121.83,3.98025826]
["bitfinex","SOLUSD",1766544253091,8.20277253,121.91,121.86,3.98025826]
["bitfinex","SOLUSD",1766544253389,10.43767296,121.88,121.86,3.98025826]
["bitfinex","SOLUSD",1766544253697,41.00596542,121.94,121.83,43.70821871]
["bitfinex","SOLUSD",1766544253698,12.18248925,121.92,121.83,43.70821871]
["bitfinex","SOLUSD",1766544254004,40.99356129,121.98,121.83,43.70821871]
["bitfinex","SOLUSD",1766544254005,15.0,122.06,121.91,4.69025826]
["bitfinex","SOLUSD",1766544254295,15.0,122.06,121.86,14.41793122]
["bitfinex","SOLUSD",1766544254296,23.18782144,121.98,121.94,3.98025826]
["bitfinex","SOLUSD",1766544254498,28.68147175,122.03,121.95,3.98025826]
["bitfinex","SOLUSD",1766544254703,28.68147175,122.03,121.97,3.98025826]
["bitfinex","SOLUSD",1766544254996,28.68147175,122.03,121.95,15.69]
["bitfinex","SOLUSD",1766544254997,43.64972476,122.08,121.96,0.71]
["bitfinex","SOLUSD",1766544255176,3.98025826,122.03,121.99,3.98025826]
["bitfinex","SOLUSD",1766544255379,3.98025826,122.02,121.97,3.98025826]
["bitfinex","SOLUSD",1766544255695,3.98025826,122.01,121.96,4.69025826]
["bitfinex","SOLUSD",1766544255991,8.19547523,122.02,121.98,3.98025826]
["bitfinex","SOLUSD",1766544256171,10.43767296,122.02,121.99,3.98025826]
["bitfinex","SOLUSD",1766544256378,12.17444292,122.04,121.99,4.69025826]
["bitfinex","SOLUSD",1766544256572,12.17444292,122.04,122.0,3.98025826]
["bitfinex","SOLUSD",1766544256771,12.17444292,122.04,121.99,4.69025826]
["bitfinex","SOLUSD",1766544256981,28.67623302,122.06,121.96,8.19938641]
["bitfinex","SOLUSD",1766544257293,14.41793122,122.05,122.0,0.71]
["bitfinex","SOLUSD",1766544257467,3.98025826,122.01,121.95,0.71]
["bitfinex","SOLUSD",1766544257670,3.98025826,122.0,121.96,4.69025826]
["bitfinex","SOLUSD",1766544257911,8.1960495,122.01,121.97,3.98025826]
["bitfinex","SOLUSD",1766544258213,12.17630776,122.01,121.97,0.71]
["bitfinex","SOLUSD",1766544258403,12.17580055,122.02,121.97,4.69025826]
["bitfinex","SOLUSD",1766544258610,8.19554229,122.02,121.98,3.98025826]
["bitfinex","SOLUSD",1766544258796,12.17580055,122.02,121.98,3.98025826]
["bitfinex","SOLUSD",1766544259198,8.19554229,122.02,121.98,4.69025826]
["bitfinex","SOLUSD",1766544259424,18.63254097,122.03,121.99,4.69025826]
["bitfinex","SOLUSD",1766544259586,18.63107418,122.05,121.99,4.69025826]
["bitfinex","SOLUSD",1766544259790,3.98025826,122.04,121.99,0.71]
["bitfinex","SOLUSD",1766544259984,3.98025826,122.04,121.99,4.69025826]
["bitfinex","SOLUSD",1766544260192,3.98025826,122.04,121.98,14.98]
["bitfinex","SOLUSD",1766544260193,3.98025826,122.02,121.98,14.98]
["bitfinex","SOLUSD",1766544260507,3.98025826,122.02,121.98,3.98025826]
["bitfinex","SOLUSD",1766544260717,3.98025826,122.03,121.98,4.69025826]
["bitfinex","SOLUSD",1766544261919,8.1941544,122.04,122.0,4.69025826]
["bitfinex","SOLUSD",1766544262214,8.1941544,122.04,122.01,3.98025826]
["bitfinex","SOLUSD",1766544262529,8.19352066,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766544262683,20.47815687,122.09,122.02,4.69025826]
["bitfinex","SOLUSD",1766544262884,20.47815687,122.09,122.04,3.98025826]
["bitfinex","SOLUSD",1766544262885,8.19134993,122.08,122.04,3.98025826]
["bitfinex","SOLUSD",1766544263101,8.19084622,122.09,122.06,3.98025826]
["bitfinex","SOLUSD",1766544263409,10.43767296,122.07,122.05,4.69025826]
["bitfinex","SOLUSD",1766544263788,3.98025826,122.11,122.06,3.98025826]
["bitfinex","SOLUSD",1766544263982,8.18943588,122.11,122.07,4.69025826]
["bitfinex","SOLUSD",1766544264188,18.6282347,122.1,122.07,0.71]
["bitfinex","SOLUSD",1766544264623,8.18880668,122.12,122.08,3.98025826]
["bitfinex","SOLUSD",1766544264916,14.41793122,122.09,122.01,0.71]
["bitfinex","SOLUSD",1766544265100,3.98025826,122.06,122.01,4.69025826]
["bitfinex","SOLUSD",1766544265495,8.18880668,122.12,122.06,0.71]
["bitfinex","SOLUSD",1766544265726,3.98025826,122.1,122.05,3.98025826]
["bitfinex","SOLUSD",1766544265905,10.43767296,122.09,122.04,19.67025826]
["bitfinex","SOLUSD",1766544266106,10.43767296,122.09,122.06,4.69025826]
["bitfinex","SOLUSD",1766544266314,18.62846065,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766544266518,10.43767296,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766544266704,10.43767296,122.09,122.06,4.69025826]
["bitfinex","SOLUSD",1766544266904,18.62716796,122.11,122.07,0.71]
["bitfinex","SOLUSD",1766544267514,22.60742622,122.11,122.07,0.71]
["bitfinex","SOLUSD",1766544267821,3.98025826,122.08,122.03,3.98025826]
["bitfinex","SOLUSD",1766544268020,0.68,122.1,122.05,3.98025826]
["bitfinex","SOLUSD",1766544268223,12.17080904,122.1,122.05,3.98025826]
["bitfinex","SOLUSD",1766544268408,33.32582951,122.1,122.04,3.98025826]
["bitfinex","SOLUSD",1766544268606,29.34557125,122.1,122.04,3.98025826]
["bitfinex","SOLUSD",1766544268807,3.98025826,122.09,122.04,3.98025826]
["bitfinex","SOLUSD",1766544269320,3.98025826,122.09,122.04,18.94025826]
["bitfinex","SOLUSD",1766544269713,3.98025826,122.09,122.04,19.65025826]
["bitfinex","SOLUSD",1766544269904,8.19055078,122.1,122.06,4.69025826]
["bitfinex","SOLUSD",1766544270321,8.87055078,122.1,122.02,0.71]
["bitfinex","SOLUSD",1766544270526,8.87055078,122.1,122.04,0.71]
["bitfinex","SOLUSD",1766544270724,3.98025826,122.05,122.0,0.71]
["bitfinex","SOLUSD",1766544270922,3.98025826,122.05,122.0,3.98025826]
["bitfinex","SOLUSD",1766544271228,3.98025826,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766544271420,3.98025826,122.06,122.01,4.69025826]
["bitfinex","SOLUSD",1766544271605,10.43767296,122.07,122.02,3.98025826]
["bitfinex","SOLUSD",1766544271811,3.98025826,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766544272821,18.63006246,122.07,122.03,0.71]
["bitfinex","SOLUSD",1766544273026,3.98025826,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766544273527,3.98025826,122.04,122.0,14.96]
["bitfinex","SOLUSD",1766544273720,3.98025826,122.03,122.01,0.71]
["bitfinex","SOLUSD",1766544273924,3.98025826,122.02,121.98,0.71]
["bitfinex","SOLUSD",1766544274107,3.98025826,122.0,121.98,0.71]
["bitfinex","SOLUSD",1766544274523,3.98025826,122.0,121.96,0.71]
["bitfinex","SOLUSD",1766544276122,3.98025826,122.01,121.97,0.71]
["bitfinex","SOLUSD",1766544277141,12.1758618,122.02,121.97,0.71]
["bitfinex","SOLUSD",1766544277332,3.98025826,122.02,121.98,0.69]
["bitfinex","SOLUSD",1766544278523,8.19492617,122.03,121.98,0.69]
["bitfinex","SOLUSD",1766544278720,12.86446104,122.04,121.99,4.67025826]
["bitfinex","SOLUSD",1766544278940,12.17446104,122.04,121.99,4.67025826]
["bitfinex","SOLUSD",1766544279520,3.98025826,122.0,121.95,3.98025826]
["bitfinex","SOLUSD",1766544279832,14.41793122,122.01,121.97,0.69]
["bitfinex","SOLUSD",1766544280833,10.43767296,122.01,121.97,0.69]
["bitfinex","SOLUSD",1766544281042,3.98025826,122.02,121.97,3.98025826]
["bitfinex","SOLUSD",1766544281218,14.41793122,122.03,121.98,0.69]
["bitfinex","SOLUSD",1766544281534,10.43767296,122.03,121.99,0.69]
["bitfinex","SOLUSD",1766544281751,8.19336337,122.05,122.01,3.98025826]
["bitfinex","SOLUSD",1766544281918,8.19336337,122.05,122.0,0.69]
["bitfinex","SOLUSD",1766544281919,3.98025826,122.04,122.0,0.69]
["bitfinex","SOLUSD",1766544282112,3.98025826,122.05,122.0,3.98025826]
["bitfinex","SOLUSD",1766544282326,3.98025826,122.08,122.03,3.98025826]
["bitfinex","SOLUSD",1766544282638,3.98025826,122.08,122.04,0.69]
["bitfinex","SOLUSD",1766544282851,3.98025826,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766544283055,3.98025826,122.06,122.02,0.69]
["bitfinex","SOLUSD",1766544283215,3.98025826,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766544283609,3.98025826,122.06,122.02,0.69]
["bitfinex","SOLUSD",1766544283814,3.98025826,122.04,122.0,3.98025826]
["bitfinex","SOLUSD",1766544284031,3.98025826,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766544284340,3.98025826,122.04,122.0,0.69]
["bitfinex","SOLUSD",1766544284710,12.17525643,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766544285129,12.17525643,122.03,121.98,0.69]
["bitfinex","SOLUSD",1766544285434,12.17525643,122.03,121.99,0.69]
["bitfinex","SOLUSD",1766544285636,10.43767296,122.06,122.0,3.98025826]
["bitfinex","SOLUSD",1766544285821,15.07793122,122.06,122.01,3.98025826]
["bitfinex","SOLUSD",1766544286019,15.07793122,122.06,122.01,4.67025826]
["bitfinex","SOLUSD",1766544287239,23.27071811,122.06,122.01,4.67025826]
["bitfinex","SOLUSD",1766544287738,12.83304515,122.06,122.01,0.69]
["bitfinex","SOLUSD",1766544287945,12.83304515,122.06,122.01,4.67025826]
["bitfinex","SOLUSD",1766544288138,3.98025826,122.06,122.02,0.72]
["bitfinex","SOLUSD",1766544289224,12.17297049,122.06,122.02,0.72]
["bitfinex","SOLUSD",1766544289923,12.17240894,122.07,122.02,4.70025826]
["bitfinex","SOLUSD",1766544290119,12.17240894,122.07,122.03,0.7]
["bitfinex","SOLUSD",1766544290538,8.19215068,122.07,122.03,0.7]
["bitfinex","SOLUSD",1766544290748,12.17240894,122.07,122.03,4.68025826]
["bitfinex","SOLUSD",1766544290926,22.60953425,122.08,122.04,4.68025826]
["bitfinex","SOLUSD",1766544291125,8.19109767,122.09,122.04,3.98025826]
["bitfinex","SOLUSD",1766544291420,12.17135593,122.09,122.05,0.7]
["bitfinex","SOLUSD",1766544291629,8.19109767,122.09,122.05,4.68025826]
["bitfinex","SOLUSD",1766544291845,12.17135593,122.09,122.05,4.68025826]
["bitfinex","SOLUSD",1766544292141,12.17135593,122.09,122.05,0.7]
["bitfinex","SOLUSD",1766544292738,8.19109767,122.09,122.05,4.68025826]
["bitfinex","SOLUSD",1766544292923,22.60794977,122.1,122.06,4.68025826]
["bitfinex","SOLUSD",1766544293532,18.62769151,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766544293726,22.60794977,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766544293925,25.09280291,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766544295643,6.4651114,122.09,122.04,22.1251114]
["bitfinex","SOLUSD",1766544296044,39.78271198,122.1,122.05,0.7]
["bitfinex","SOLUSD",1766544296247,6.4651114,122.09,122.05,0.7]
["bitfinex","SOLUSD",1766544297046,14.65608741,122.09,122.05,0.7]
["bitfinex","SOLUSD",1766544297447,6.4651114,122.08,122.04,14.96]
["bitfinex","SOLUSD",1766544297628,35.81278492,122.09,122.04,22.1251114]
["bitfinex","SOLUSD",1766544297828,29.34767352,122.09,122.04,22.1251114]
["bitfinex","SOLUSD",1766544298042,35.81278492,122.09,122.04,22.1251114]
["bitfinex","SOLUSD",1766544298239,6.4651114,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766544298531,29.34767352,122.09,122.04,0.7]
["bitfinex","SOLUSD",1766544298532,6.4651114,122.08,122.04,0.7]
["bitfinex","SOLUSD",1766544298741,10.43767296,122.06,122.0,0.7]
["bitfinex","SOLUSD",1766544299045,14.65847477,122.05,122.01,0.7]
["bitfinex","SOLUSD",1766544299232,8.19336337,122.05,122.01,0.7]
["bitfinex","SOLUSD",1766544299438,25.0956315,122.06,122.03,0.7]
["bitfinex","SOLUSD",1766544299835,25.0956315,122.06,122.01,6.4651114]
["bitfinex","SOLUSD",1766544300133,25.0956315,122.06,121.99,14.96]
["bitfinex","SOLUSD",1766544300134,6.4651114,122.05,121.99,14.96]
["bitfinex","SOLUSD",1766544300348,6.4651114,122.04,122.0,0.7]
["bitfinex","SOLUSD",1766544300546,6.4651114,122.01,121.93,20.50317315]
["bitfinex","SOLUSD",1766544300849,16.90278436,122.01,121.94,23.1603441]
["bitfinex","SOLUSD",1766544301048,14.66221365,122.0,121.95,6.4651114]
["bitfinex","SOLUSD",1766544301249,18.63387841,122.01,121.96,6.4651114]
["bitfinex","SOLUSD",1766544301564,8.87491656,122.03,121.94,43.66223027]
["bitfinex","SOLUSD",1766544301857,6.4651114,122.02,121.97,6.4651114]
["bitfinex","SOLUSD",1766544302046,6.4651114,121.99,121.95,14.96]
["bitfinex","SOLUSD",1766544302346,0.68,122.01,121.96,6.4651114]
["bitfinex","SOLUSD",1766544302549,6.4651114,122.0,121.96,7.1651114]
["bitfinex","SOLUSD",1766544302754,6.4651114,122.0,121.96,0.7]
["bitfinex","SOLUSD",1766544303127,14.66186321,122.0,121.96,0.7]
["bitfinex","SOLUSD",1766544303551,8.19675181,122.0,121.96,0.7]
["bitfinex","SOLUSD",1766544303747,14.66186321,122.0,121.96,0.7]
["bitfinex","SOLUSD",1766544303928,6.4651114,121.99,121.95,14.96]
["bitfinex","SOLUSD",1766544304125,10.43767296,122.01,121.97,0.7]
["bitfinex","SOLUSD",1766544304345,10.43767296,122.01,121.97,7.1651114]
["bitfinex","SOLUSD",1766544305051,18.63417294,122.01,121.97,7.1651114]
["bitfinex","SOLUSD",1766544305254,25.09928434,122.01,121.97,7.1651114]
["bitfinex","SOLUSD",1766544305454,25.09928434,122.01,121.97,0.7]
["bitfinex","SOLUSD",1766544305642,6.4651114,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766544306358,25.77928434,122.01,121.97,0.7]
["bitfinex","SOLUSD",1766544306667,6.4651114,122.0,121.96,6.4651114]
["bitfinex","SOLUSD",1766544306958,6.4651114,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766544307658,14.66219957,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766544307958,7.1851114,121.98,121.93,0.71]
["bitfinex","SOLUSD",1766544308159,29.40889144,122.0,121.95,0.71]
["bitfinex","SOLUSD",1766544308366,7.1851114,121.99,121.95,0.71]
["bitfinex","SOLUSD",1766544308567,7.1851114,121.99,121.94,7.1751114]
["bitfinex","SOLUSD",1766544308568,6.4651114,121.98,121.94,7.1751114]
["bitfinex","SOLUSD",1766544308738,0.72,121.98,121.92,7.1751114]
["bitfinex","SOLUSD",1766544309067,6.4651114,121.97,121.93,0.71]
["bitfinex","SOLUSD",1766544309655,6.4651114,121.95,121.91,15.67]
["bitfinex","SOLUSD",1766544309839,6.4651114,121.92,121.88,0.71]
["bitfinex","SOLUSD",1766544310164,6.4651114,121.92,121.82,41.04312461]
["bitfinex","SOLUSD",1766544310165,6.4651114,121.91,121.87,0.71]
["bitfinex","SOLUSD",1766544310536,6.4651114,121.91,121.87,7.1751114]
["bitfinex","SOLUSD",1766544310735,11.15767296,121.92,121.88,0.71]
["bitfinex","SOLUSD",1766544310956,17.62278436,121.92,121.88,7.1751114]
["bitfinex","SOLUSD",1766544311160,11.15767296,121.92,121.88,7.1751114]
["bitfinex","SOLUSD",1766544311358,0.72,121.92,121.88,7.1751114]
["bitfinex","SOLUSD",1766544311545,11.15767296,121.92,121.88,7.1751114]
["bitfinex","SOLUSD",1766544311742,6.4651114,121.94,121.9,0.71]
["bitfinex","SOLUSD",1766544312042,7.1851114,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766544312446,0.72,121.92,121.87,0.71]
["bitfinex","SOLUSD",1766544312643,7.1851114,121.92,121.87,0.71]
["bitfinex","SOLUSD",1766544312838,7.1851114,121.92,121.88,6.4651114]
["bitfinex","SOLUSD",1766544313044,6.4651114,121.93,121.88,7.1751114]
["bitfinex","SOLUSD",1766544313236,6.4651114,121.93,121.89,7.1751114]
["bitfinex","SOLUSD",1766544313860,14.66655799,121.93,121.89,0.71]
["bitfinex","SOLUSD",1766544314181,15.38655799,121.93,121.89,0.71]
["bitfinex","SOLUSD",1766544314539,6.4651114,121.94,121.9,7.1751114]
["bitfinex","SOLUSD",1766544314839,17.62278436,121.95,121.91,7.1751114]
["bitfinex","SOLUSD",1766544315454,10.43767296,121.94,121.91,0.71]
["bitfinex","SOLUSD",1766544315863,25.1036342,121.94,121.91,0.71]
["bitfinex","SOLUSD",1766544316062,25.1036342,121.94,121.89,15.37916105]
["bitfinex","SOLUSD",1766544316253,18.6385228,121.94,121.89,15.37916105]
["bitfinex","SOLUSD",1766544316448,16.90278436,121.94,121.9,7.1751114]
["bitfinex","SOLUSD",1766544316650,10.43767296,121.94,121.9,0.71]
["bitfinex","SOLUSD",1766544316849,18.63784847,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766544317556,18.63784847,121.95,121.92,7.1751114]
["bitfinex","SOLUSD",1766544317762,26.96117006,121.98,121.93,7.1751114]
["bitfinex","SOLUSD",1766544317945,0.72,121.98,121.94,7.1751114]
["bitfinex","SOLUSD",1766544318152,6.4651114,121.99,121.95,6.4651114]
["bitfinex","SOLUSD",1766544318371,35.87473352,122.0,121.95,7.1751114]
["bitfinex","SOLUSD",1766544318668,8.91570416,122.02,121.98,6.4651114]
["bitfinex","SOLUSD",1766544318969,7.1851114,122.06,122.01,7.1751114]
["bitfinex","SOLUSD",1766544319151,0.72,122.06,122.02,6.4651114]
["bitfinex","SOLUSD",1766544319760,0.72,122.06,122.01,0.71]
["bitfinex","SOLUSD",1766544320270,15.3780418,122.06,122.02,6.4651114]
["bitfinex","SOLUSD",1766544320568,0.72,122.08,122.04,6.4651114]
["bitfinex","SOLUSD",1766544320768,7.1851114,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766544320967,0.72,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766544321150,7.1851114,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766544321347,8.19089707,122.09,122.04,7.1751114]
["bitfinex","SOLUSD",1766544321544,6.4651114,122.09,122.05,7.1751114]
["bitfinex","SOLUSD",1766544321948,25.09301844,122.1,122.06,0.71]
["bitfinex","SOLUSD",1766544322174,0.72,122.12,122.07,7.1751114]
["bitfinex","SOLUSD",1766544322468,0.1,122.13,122.08,6.4651114]
["bitfinex","SOLUSD",1766544322668,0.1,122.13,122.08,7.1751114]
["bitfinex","SOLUSD",1766544322669,14.75329962,122.13,122.08,7.1751114]
["bitfinex","SOLUSD",1766544322850,25.19097258,122.13,122.08,7.1751114]
["bitfinex","SOLUSD",1766544323048,18.72586118,122.13,122.08,0.71]
["bitfinex","SOLUSD",1766544323456,0.1,122.13,122.1,7.1751114]
["bitfinex","SOLUSD",1766544323661,0.1,122.13,122.11,7.1751114]
["bitfinex","SOLUSD",1766544323855,15.3712975,122.16,122.11,7.1751114]
["bitfinex","SOLUSD",1766544323856,7.1851114,122.16,122.11,7.1751114]
["bitfinex","SOLUSD",1766544324060,0.72,122.16,122.12,6.4651114]
["bitfinex","SOLUSD",1766544324260,7.1851114,122.16,122.12,6.4651114]
["bitfinex","SOLUSD",1766544324672,11.15767296,122.13,122.06,23.86247503]
["bitfinex","SOLUSD",1766544324971,0.72,122.12,122.07,0.71]
["bitfinex","SOLUSD",1766544325469,16.90278436,122.13,122.08,6.4651114]
["bitfinex","SOLUSD",1766544325674,0.72,122.14,122.09,7.1751114]
["bitfinex","SOLUSD",1766544325856,7.1851114,122.14,122.09,7.1751114]
["bitfinex","SOLUSD",1766544326054,15.37246462,122.14,122.09,7.1751114]
["bitfinex","SOLUSD",1766544326255,15.37246462,122.14,122.1,6.4651114]
["bitfinex","SOLUSD",1766544326464,8.90735322,122.14,122.1,6.4651114]
["bitfinex","SOLUSD",1766544326767,8.90735322,122.14,122.09,7.1751114]
["bitfinex","SOLUSD",1766544326991,7.1851114,122.1,122.05,0.71]
["bitfinex","SOLUSD",1766544327163,6.4651114,122.09,122.05,0.71]
["bitfinex","SOLUSD",1766544327365,7.1851114,122.06,122.0,6.4651114]
["bitfinex","SOLUSD",1766544327570,7.1851114,122.06,122.01,7.1751114]
["bitfinex","SOLUSD",1766544327755,7.1851114,122.06,122.02,0.71]
["bitfinex","SOLUSD",1766544327970,8.19134993,122.08,122.03,0.71]
["bitfinex","SOLUSD",1766544328155,8.91134993,122.08,122.03,7.1751114]
["bitfinex","SOLUSD",1766544328357,0.72,122.08,122.03,7.1751114]
["bitfinex","SOLUSD",1766544328557,0.72,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766544328558,6.4651114,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766544328785,18.62778192,122.1,122.05,6.4651114]
["bitfinex","SOLUSD",1766544328955,11.15767296,122.11,122.06,7.1751114]
["bitfinex","SOLUSD",1766544329286,6.4651114,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766544329484,7.1851114,122.08,122.04,14.96]
["bitfinex","SOLUSD",1766544329856,6.4651114,122.07,122.04,14.96]
["bitfinex","SOLUSD",1766544330188,15.37742684,122.07,122.02,7.1751114]
["bitfinex","SOLUSD",1766544330352,8.91231544,122.07,122.02,7.1751114]
["bitfinex","SOLUSD",1766544330552,0.72,122.07,122.03,7.1751114]
["bitfinex","SOLUSD",1766544331184,0.72,122.07,122.03,0.71]
["bitfinex","SOLUSD",1766544331372,7.1851114,122.07,122.03,0.71]
["bitfinex","SOLUSD",1766544331854,6.4651114,122.09,122.04,7.1751114]
["bitfinex","SOLUSD",1766544332054,14.65634023,122.09,122.04,7.1751114]
["bitfinex","SOLUSD",1766544332254,8.91122883,122.09,122.04,7.1751114]
["bitfinex","SOLUSD",1766544332554,6.4651114,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766544333793,14.65657498,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766544333995,6.4651114,122.07,122.03,0.71]
["bitfinex","SOLUSD",1766544334298,6.4651114,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766544334704,6.4651114,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766544334996,11.12767296,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766544335177,17.59278436,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766544335379,6.4651114,122.06,122.01,7.1751114]
["bitfinex","SOLUSD",1766544335769,7.1551114,122.06,122.01,7.1751114]
["bitfinex","SOLUSD",1766544336271,7.1551114,122.06,122.01,0.71]
["bitfinex","SOLUSD",1766544336661,6.4651114,122.04,122.0,14.96]
["bitfinex","SOLUSD",1766544336882,6.4651114,122.04,122.0,15.66]
["bitfinex","SOLUSD",1766544337371,6.4651114,122.04,122.0,0.7]
["bitfinex","SOLUSD",1766544337573,7.1551114,122.04,122.0,0.7]
["bitfinex","SOLUSD",1766544339300,15.34921047,122.04,122.0,0.7]
["bitfinex","SOLUSD",1766544339771,8.88409907,122.04,122.0,0.7]
["bitfinex","SOLUSD",1766544339970,8.88409907,122.04,122.0,7.1651114]
["bitfinex","SOLUSD",1766544340269,15.34921047,122.04,122.0,0.7]
["bitfinex","SOLUSD",1766544340473,8.88409907,122.04,122.0,0.7]
["bitfinex","SOLUSD",1766544340671,8.19343179,122.05,122.0,0.7]
["bitfinex","SOLUSD",1766544340869,15.34854319,122.05,122.01,0.7]
["bitfinex","SOLUSD",1766544341487,15.34854319,122.05,122.0,6.4651114]
["bitfinex","SOLUSD",1766544341787,15.34854319,122.05,122.0,7.1651114]
["bitfinex","SOLUSD",1766544342286,14.65805538,122.06,122.01,7.1651114]
["bitfinex","SOLUSD",1766544342589,25.78572834,122.06,122.01,7.1651114]
["bitfinex","SOLUSD",1766544342785,25.78572834,122.06,122.01,0.7]
["bitfinex","SOLUSD",1766544342985,6.4651114,122.05,122.01,0.7]
["bitfinex","SOLUSD",1766544343298,7.1551114,122.02,121.98,15.66]
["bitfinex","SOLUSD",1766544343875,10.43767296,122.03,121.98,15.66]
["bitfinex","SOLUSD",1766544344071,6.4651114,122.02,121.98,15.66]
["bitfinex","SOLUSD",1766544344378,6.4651114,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766544345178,25.09773845,122.03,121.99,0.7]
["bitfinex","SOLUSD",1766544345386,6.4651114,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766544346879,6.4651114,122.02,121.98,14.96]
["bitfinex","SOLUSD",1766544347082,6.4651114,122.0,121.96,0.7]
["bitfinex","SOLUSD",1766544347280,6.4651114,122.0,121.96,15.66]
["bitfinex","SOLUSD",1766544347479,7.1551114,122.01,121.96,22.1251114]
["bitfinex","SOLUSD",1766544348598,7.1551114,122.0,121.96,15.66]
["bitfinex","SOLUSD",1766544348782,7.1551114,122.0,121.93,30.94040596]
["bitfinex","SOLUSD",1766544348783,6.4651114,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766544348981,6.4651114,121.98,121.87,41.22690132]
["bitfinex","SOLUSD",1766544348982,14.66493448,121.96,121.92,0.7]
["bitfinex","SOLUSD",1766544349192,20.49610469,121.98,121.87,41.22690132]
["bitfinex","SOLUSD",1766544349193,0.69,121.99,121.93,6.4651114]
["bitfinex","SOLUSD",1766544349390,7.1551114,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766544349697,0.69,121.97,121.92,22.1251114]
["bitfinex","SOLUSD",1766544349883,7.1551114,121.97,121.92,22.1251114]
["bitfinex","SOLUSD",1766544350703,0.69,121.97,121.93,6.4651114]
["bitfinex","SOLUSD",1766544350905,7.1551114,121.97,121.93,6.4651114]
["bitfinex","SOLUSD",1766544351098,25.39767296,122.01,121.92,15.66]
["bitfinex","SOLUSD",1766544351099,15.35452104,121.96,121.92,15.66]
["bitfinex","SOLUSD",1766544351279,8.88940964,121.96,121.92,15.66]
["bitfinex","SOLUSD",1766544351477,15.35452104,121.96,121.92,15.66]
["bitfinex","SOLUSD",1766544351903,7.1551114,121.95,121.92,14.96]
["bitfinex","SOLUSD",1766544352100,7.1551114,121.94,121.89,6.4651114]
["bitfinex","SOLUSD",1766544352402,0.69,121.93,121.89,22.1251114]
["bitfinex","SOLUSD",1766544352702,7.1551114,121.94,121.89,23.86409977]
["bitfinex","SOLUSD",1766544352900,7.1551114,121.94,121.9,0.7]
["bitfinex","SOLUSD",1766544353201,10.43767296,121.98,121.9,0.7]
["bitfinex","SOLUSD",1766544353399,6.4651114,121.96,121.91,0.7]
["bitfinex","SOLUSD",1766544353601,6.4651114,121.97,121.93,0.7]
["bitfinex","SOLUSD",1766544353807,6.4651114,121.96,121.92,21.4251114]
["bitfinex","SOLUSD",1766544353980,7.1551114,121.96,121.92,14.96]
["bitfinex","SOLUSD",1766544354185,7.1551114,121.96,121.92,15.66]
["bitfinex","SOLUSD",1766544354408,18.6358248,121.98,121.9,0.7]
["bitfinex","SOLUSD",1766544354409,6.4651114,121.94,121.9,0.7]
["bitfinex","SOLUSD",1766544354583,0.69,121.94,121.89,15.66]
["bitfinex","SOLUSD",1766544354905,6.4651114,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766544355103,6.4651114,121.93,121.89,0.7]
["bitfinex","SOLUSD",1766544355520,6.4651114,121.94,121.9,0.7]
["bitfinex","SOLUSD",1766544355685,10.43767296,121.95,121.9,6.4651114]
["bitfinex","SOLUSD",1766544355887,10.43767296,121.95,121.91,0.7]
["bitfinex","SOLUSD",1766544356314,3.98847294,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766544356489,14.4261459,121.95,121.91,0.7]
["bitfinex","SOLUSD",1766544356692,3.98847294,121.95,121.91,4.68847294]
["bitfinex","SOLUSD",1766544356916,3.98847294,121.97,121.93,0.7]
["bitfinex","SOLUSD",1766544357211,138.15256188,122.0,121.9,14.96]
["bitfinex","SOLUSD",1766544357212,3.98847294,121.94,121.9,15.66]
["bitfinex","SOLUSD",1766544357381,4.67847294,121.94,121.9,15.66]
["bitfinex","SOLUSD",1766544357703,0.69,121.94,121.9,15.66]
["bitfinex","SOLUSD",1766544358007,10.43767296,121.96,121.9,14.96]
["bitfinex","SOLUSD",1766544358210,11.12767296,121.96,121.91,3.98847294]
["bitfinex","SOLUSD",1766544358397,0.69,121.96,121.92,4.68847294]
["bitfinex","SOLUSD",1766544358600,4.67847294,121.96,121.92,4.68847294]
["bitfinex","SOLUSD",1766544359416,0.69,121.96,121.92,4.68847294]
["bitfinex","SOLUSD",1766544359590,4.67847294,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766544359914,3.98847294,121.99,121.94,0.7]
["bitfinex","SOLUSD",1766544360218,4.67847294,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766544360788,3.98847294,121.97,121.94,0.7]
["bitfinex","SOLUSD",1766544360988,4.67847294,121.96,121.93,14.98]
["bitfinex","SOLUSD",1766544361513,28.68642777,122.01,121.93,14.98]
["bitfinex","SOLUSD",1766544361514,10.43767296,122.0,121.94,0.7]
["bitfinex","SOLUSD",1766544361690,0.69,121.98,121.94,4.68847294]
["bitfinex","SOLUSD",1766544361886,0.69,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766544362516,0.69,121.98,121.94,4.68847294]
["bitfinex","SOLUSD",1766544364606,0.69,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766544364800,0.69,121.98,121.94,4.68847294]
["bitfinex","SOLUSD",1766544365215,0.69,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766544365700,4.67847294,121.98,121.94,4.68847294]
["bitfinex","SOLUSD",1766544366721,0.69,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766544366910,0.69,121.98,121.94,4.68847294]
["bitfinex","SOLUSD",1766544367295,4.66847294,121.99,121.95,4.69847294]
["bitfinex","SOLUSD",1766544367496,0.68,121.98,121.94,0.71]
["bitfinex","SOLUSD",1766544367799,0.68,121.98,121.94,12.89922227]
["bitfinex","SOLUSD",1766544368197,0.31603209,138.6,121.97,4.69847294]
["bitfinex","SOLUSD",1766544368198,8.87403474,122.04,121.97,4.69847294]
["bitfinex","SOLUSD",1766544368412,0.68,122.02,121.98,4.69847294]
["bitfinex","SOLUSD",1766544368616,0.68,122.02,121.96,14.98]
["bitfinex","SOLUSD",1766544368617,0.68,122.05,122.0,3.98847294]
["bitfinex","SOLUSD",1766544368925,0.68,122.05,122.02,3.98847294]
["bitfinex","SOLUSD",1766544369307,0.68,122.05,122.01,4.69847294]
["bitfinex","SOLUSD",1766544370326,10.43767296,122.06,121.99,14.98]
["bitfinex","SOLUSD",1766544370498,4.66847294,122.05,122.0,4.69847294]
["bitfinex","SOLUSD",1766544370825,11.11767296,122.05,122.01,3.98847294]
["bitfinex","SOLUSD",1766544371122,3.98847294,122.06,122.02,0.71]
["bitfinex","SOLUSD",1766544371421,4.66847294,122.06,122.02,0.71]
["bitfinex","SOLUSD",1766544371617,15.1061459,122.06,122.02,0.71]
["bitfinex","SOLUSD",1766544371816,15.1061459,122.06,122.02,4.69847294]
["bitfinex","SOLUSD",1766544371817,10.43767296,122.06,122.02,4.69847294]
["bitfinex","SOLUSD",1766544372226,10.43767296,122.06,122.02,12.89355839]
["bitfinex","SOLUSD",1766544372519,0.68,122.07,122.03,4.69847294]
["bitfinex","SOLUSD",1766544372719,0.68,122.1,122.05,4.69847294]
["bitfinex","SOLUSD",1766544372928,0.68,122.08,122.04,3.98847294]
["bitfinex","SOLUSD",1766544373310,4.66847294,122.08,122.03,15.69]
["bitfinex","SOLUSD",1766544373503,3.98847294,122.07,122.03,15.69]
["bitfinex","SOLUSD",1766544374105,4.66847294,122.07,122.03,15.69]
["bitfinex","SOLUSD",1766544374818,4.66847294,122.07,122.03,14.98]
["bitfinex","SOLUSD",1766544375003,4.66847294,122.07,122.03,15.69]
["bitfinex","SOLUSD",1766544375202,3.98847294,122.07,122.03,14.98]
["bitfinex","SOLUSD",1766544375402,4.66847294,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766544375825,3.98847294,122.06,122.02,0.71]
["bitfinex","SOLUSD",1766544376210,4.66847294,122.06,122.01,4.69847294]
["bitfinex","SOLUSD",1766544376610,15.1061459,122.06,122.01,4.69847294]
["bitfinex","SOLUSD",1766544377630,11.11767296,122.06,122.03,3.98847294]
["bitfinex","SOLUSD",1766544377935,11.11767296,122.06,122.02,4.69847294]
["bitfinex","SOLUSD",1766544378232,15.1061459,122.06,122.02,4.69847294]
["bitfinex","SOLUSD",1766544378415,0.68,122.06,122.02,4.69847294]
["bitfinex","SOLUSD",1766544378727,4.66847294,122.06,122.02,4.69847294]
["bitfinex","SOLUSD",1766544379634,0.68,122.06,122.02,0.71]
["bitfinex","SOLUSD",1766544379825,0.68,122.06,122.02,4.69847294]
["bitfinex","SOLUSD",1766544380725,4.66847294,122.06,122.02,0.71]
["bitfinex","SOLUSD",1766544380916,3.98847294,122.03,121.99,14.96]
["bitfinex","SOLUSD",1766544381117,14.4261459,122.01,121.96,3.98847294]
["bitfinex","SOLUSD",1766544381326,14.4261459,122.01,121.95,19.65847294]
["bitfinex","SOLUSD",1766544381327,4.66847294,122.0,121.95,19.65847294]
["bitfinex","SOLUSD",1766544381508,4.66847294,122.0,121.96,0.71]
["bitfinex","SOLUSD",1766544382112,0.68,121.99,121.95,23.86990604]
["bitfinex","SOLUSD",1766544382312,0.68,121.99,121.95,27.85837898]
["bitfinex","SOLUSD",1766544382524,3.98847294,121.96,121.91,0.71]
["bitfinex","SOLUSD",1766544382728,3.98847294,121.95,121.91,8.91263094]
["bitfinex","SOLUSD",1766544382914,3.98847294,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766544384042,3.98847294,121.95,121.91,0.71]
["bitfinex","SOLUSD",1766544386139,4.66847294,121.96,121.91,0.71]
["bitfinex","SOLUSD",1766544386435,3.98847294,121.95,121.91,0.71]
["bitfinex","SOLUSD",1766544387120,4.66847294,121.94,121.9,14.96]
["bitfinex","SOLUSD",1766544387630,0.68,121.94,121.9,19.65847294]
["bitfinex","SOLUSD",1766544388539,4.66847294,121.94,121.9,15.67]
["bitfinex","SOLUSD",1766544388919,0.68,121.93,121.9,14.96]
["bitfinex","SOLUSD",1766544390030,4.66847294,121.92,121.87,0.91]
["bitfinex","SOLUSD",1766544390232,4.66847294,121.92,121.87,19.87847294]
["bitfinex","SOLUSD",1766544390443,0.68,121.92,121.88,4.69847294]
["bitfinex","SOLUSD",1766544391014,4.66847294,121.92,121.88,0.71]
["bitfinex","SOLUSD",1766544391216,3.98847294,121.91,121.87,15.89]
["bitfinex","SOLUSD",1766544391813,0.68,121.92,121.87,19.87847294]
["bitfinex","SOLUSD",1766544391814,11.11767296,121.92,121.87,19.87847294]
["bitfinex","SOLUSD",1766544392008,14.4261459,121.92,121.87,19.87847294]
["bitfinex","SOLUSD",1766544392215,15.1061459,121.92,121.87,15.89]
["bitfinex","SOLUSD",1766544392512,15.1061459,121.92,121.87,19.87847294]
["bitfinex","SOLUSD",1766544392714,11.11767296,121.92,121.87,19.87847294]
["bitfinex","SOLUSD",1766544392915,15.1061459,121.92,121.87,19.87847294]
["bitfinex","SOLUSD",1766544393142,3.98847294,121.91,121.87,15.89]
["bitfinex","SOLUSD",1766544394035,3.98847294,121.91,121.87,19.87847294]
["bitfinex","SOLUSD",1766544394233,3.98847294,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766544394531,10.43767296,121.92,121.88,0.71]
["bitfinex","SOLUSD",1766544394834,10.43767296,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766544395012,0.71,121.94,121.89,0.7]
["bitfinex","SOLUSD",1766544395220,14.4261459,121.93,121.89,0.7]
["bitfinex","SOLUSD",1766544395422,0.71,121.92,121.88,4.68847294]
["bitfinex","SOLUSD",1766544396442,4.69847294,121.92,121.88,4.68847294]
["bitfinex","SOLUSD",1766544396749,0.71,121.92,121.88,0.7]
["bitfinex","SOLUSD",1766544396937,3.98847294,121.89,121.87,0.2]
["bitfinex","SOLUSD",1766544397141,3.98847294,121.88,121.87,0.2]
["bitfinex","SOLUSD",1766544397323,10.43767296,121.9,121.87,0.2]
["bitfinex","SOLUSD",1766544397837,14.4261459,121.92,121.88,0.65]
["bitfinex","SOLUSD",1766544398141,0.7,121.93,121.89,0.65]
["bitfinex","SOLUSD",1766544398142,4.68847294,121.93,121.89,0.65]
["bitfinex","SOLUSD",1766544400549,8.19687685,122.0,121.92,0.65]
["bitfinex","SOLUSD",1766544400724,4.68847294,121.97,121.92,0.65]
["bitfinex","SOLUSD",1766544401248,4.68847294,121.97,121.92,12.84047988]
["bitfinex","SOLUSD",1766544401432,0.7,121.97,121.93,4.63847294]
["bitfinex","SOLUSD",1766544401620,0.7,121.97,121.93,0.65]
["bitfinex","SOLUSD",1766544401820,0.7,121.97,121.93,4.63847294]
["bitfinex","SOLUSD",1766544402130,0.7,121.97,121.93,19.61847294]
["bitfinex","SOLUSD",1766544402524,0.7,121.97,121.93,15.63]
["bitfinex","SOLUSD",1766544402861,4.68847294,121.99,121.95,4.63847294]
["bitfinex","SOLUSD",1766544403142,4.68847294,122.02,121.98,0.65]
["bitfinex","SOLUSD",1766544403350,0.7,122.02,121.98,0.65]
["bitfinex","SOLUSD",1766544403518,3.98847294,122.0,121.96,15.63]
["bitfinex","SOLUSD",1766544405132,3.98847294,121.99,121.96,15.63]
["bitfinex","SOLUSD",1766544405321,3.98847294,121.99,121.96,14.98]
["bitfinex","SOLUSD",1766544405640,3.98847294,122.0,121.96,14.98]
["bitfinex","SOLUSD",1766544405837,3.98847294,122.0,121.96,15.63]
["bitfinex","SOLUSD",1766544406829,10.43767296,122.02,121.97,0.65]
["bitfinex","SOLUSD",1766544407030,3.98847294,122.02,121.98,0.65]
["bitfinex","SOLUSD",1766544407232,14.4261459,122.03,121.99,14.98]
["bitfinex","SOLUSD",1766544407430,14.4261459,122.03,121.99,15.63]
["bitfinex","SOLUSD",1766544407628,14.4261459,122.04,122.0,0.65]
["bitfinex","SOLUSD",1766544407833,3.98847294,122.06,122.02,0.65]
["bitfinex","SOLUSD",1766544408038,3.98847294,122.06,122.03,14.98]
["bitfinex","SOLUSD",1766544408234,14.4261459,122.06,122.03,14.98]
["bitfinex","SOLUSD",1766544408850,0.7,122.07,122.03,14.98]
["bitfinex","SOLUSD",1766544409039,14.4261459,122.06,122.03,14.98]
["bitfinex","SOLUSD",1766544409240,3.98847294,122.07,122.03,15.63]
["bitfinex","SOLUSD",1766544409554,3.98847294,122.06,122.03,15.63]
["bitfinex","SOLUSD",1766544409737,3.98847294,122.05,122.03,14.98]
["bitfinex","SOLUSD",1766544409939,3.98847294,122.04,122.03,14.98]
["bitfinex","SOLUSD",1766544410139,3.98847294,122.04,122.02,14.98]
["bitfinex","SOLUSD",1766544410536,0.7,122.05,122.02,14.98]
["bitfinex","SOLUSD",1766544410737,3.98847294,122.04,122.02,14.98]
["bitfinex","SOLUSD",1766544411367,3.98847294,122.05,122.02,14.98]
["bitfinex","SOLUSD",1766544412676,3.98847294,122.03,122.02,14.98]
["bitfinex","SOLUSD",1766544413259,4.68847294,122.04,122.02,14.98]
["bitfinex","SOLUSD",1766544413435,0.7,122.04,122.02,14.98]
["bitfinex","SOLUSD",1766544413638,4.68847294,122.04,122.02,14.98]
["bitfinex","SOLUSD",1766544414033,0.7,122.04,122.02,14.98]
["bitfinex","SOLUSD",1766544414235,3.98847294,122.03,122.02,14.98]
["bitfinex","SOLUSD",1766544414779,18.63047967,122.06,122.02,14.17]
["bitfinex","SOLUSD",1766544414939,14.4261459,122.03,121.97,0.65]
["bitfinex","SOLUSD",1766544415258,10.43767296,122.03,121.97,14.96]
["bitfinex","SOLUSD",1766544415563,3.98847294,121.99,121.97,14.96]
["bitfinex","SOLUSD",1766544415765,10.43767296,122.03,121.97,14.96]
["bitfinex","SOLUSD",1766544416064,3.98847294,121.99,121.97,14.96]
["bitfinex","SOLUSD",1766544416438,3.98847294,121.98,121.94,0.65]
["bitfinex","SOLUSD",1766544416636,3.98847294,121.96,121.93,15.61]
["bitfinex","SOLUSD",1766544417949,6.48026107,121.96,121.93,15.61]
["bitfinex","SOLUSD",1766544418266,6.48026107,121.97,121.93,15.61]
["bitfinex","SOLUSD",1766544418469,8.19694605,122.0,121.93,15.61]
["bitfinex","SOLUSD",1766544418969,8.19694605,122.0,121.94,0.65]
["bitfinex","SOLUSD",1766544419767,6.48026107,121.95,121.88,0.65]
["bitfinex","SOLUSD",1766544419950,18.63570004,121.99,121.91,0.65]
["bitfinex","SOLUSD",1766544420143,6.48026107,121.95,121.91,0.65]
["bitfinex","SOLUSD",1766544420343,6.48026107,121.95,121.92,0.65]
["bitfinex","SOLUSD",1766544420550,6.48026107,121.97,121.93,0.65]
["bitfinex","SOLUSD",1766544420761,6.48026107,121.96,121.93,0.65]
["bitfinex","SOLUSD",1766544421068,18.63514187,121.99,121.9,0.65]
["bitfinex","SOLUSD",1766544421365,6.48026107,121.93,121.9,0.65]
["bitfinex","SOLUSD",1766544422139,6.48026107,121.95,121.91,0.65]
["bitfinex","SOLUSD",1766544422364,6.48026107,121.95,121.91,6.48026107]
["bitfinex","SOLUSD",1766544422569,6.48026107,121.95,121.92,0.65]
["bitfinex","SOLUSD",1766544423361,6.48026107,121.93,121.9,0.65]
["bitfinex","SOLUSD",1766544424458,6.48026107,121.95,121.91,0.65]
["bitfinex","SOLUSD",1766544424662,6.48026107,121.96,121.92,0.65]
["bitfinex","SOLUSD",1766544425057,6.48026107,121.97,121.93,0.65]
["bitfinex","SOLUSD",1766544425266,6.48026107,121.98,121.94,0.65]
["bitfinex","SOLUSD",1766544426275,10.43767296,122.0,121.94,0.65]
["bitfinex","SOLUSD",1766544426474,6.48026107,121.98,121.94,0.65]
["bitfinex","SOLUSD",1766544426862,6.48026107,121.97,121.94,0.65]
["bitfinex","SOLUSD",1766544427064,10.43767296,122.0,121.94,0.65]
["bitfinex","SOLUSD",1766544427265,6.48026107,121.97,121.94,0.65]
["bitfinex","SOLUSD",1766544427457,10.43767296,122.0,121.94,0.65]
["bitfinex","SOLUSD",1766544427651,18.63446774,122.0,121.94,0.65]
["bitfinex","SOLUSD",1766544427853,6.48026107,121.97,121.94,0.65]
["bitfinex","SOLUSD",1766544428955,18.63446774,122.0,121.94,0.65]
["bitfinex","SOLUSD",1766544429264,10.43767296,122.0,121.94,0.65]
["bitfinex","SOLUSD",1766544429463,6.48026107,121.98,121.94,0.65]
["bitfinex","SOLUSD",1766544430179,6.48026107,121.98,121.95,0.69]
["bitfinex","SOLUSD",1766544430582,102.7,122.01,121.97,0.69]
["bitfinex","SOLUSD",1766544430759,6.48026107,122.01,121.97,0.69]
["bitfinex","SOLUSD",1766544431084,6.48026107,122.01,121.98,0.69]
["bitfinex","SOLUSD",1766544431698,18.63179532,122.04,121.98,0.69]
["bitfinex","SOLUSD",1766544431998,6.48026107,122.01,121.98,0.69]
["bitfinex","SOLUSD",1766544432789,10.43767296,122.04,121.98,0.69]
["bitfinex","SOLUSD",1766544432998,6.48026107,122.01,121.98,0.69]
["bitfinex","SOLUSD",1766544435295,6.48026107,122.0,121.97,14.98]
["bitfinex","SOLUSD",1766544435460,6.48026107,122.0,121.97,15.67]
["bitfinex","SOLUSD",1766544435660,6.48026107,121.99,121.93,0.69]
["bitfinex","SOLUSD",1766544435856,6.48026107,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766544436304,37.40385134,122.04,121.97,0.69]
["bitfinex","SOLUSD",1766544436305,6.48026107,122.0,121.97,0.69]
["bitfinex","SOLUSD",1766544439401,6.48026107,121.98,121.95,0.69]
["bitfinex","SOLUSD",1766544440473,6.48026107,121.99,121.95,6.48026107]
["bitfinex","SOLUSD",1766544440697,6.48026107,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766544440876,6.48026107,121.99,121.96,0.69]
["bitfinex","SOLUSD",1766544441480,6.48026107,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766544441810,16.91793403,122.01,121.97,0.69]
["bitfinex","SOLUSD",1766544441982,6.48026107,122.0,121.97,0.69]
["bitfinex","SOLUSD",1766544444200,10.43767296,122.01,121.97,0.69]
["bitfinex","SOLUSD",1766544444497,23.17416609,122.04,121.97,0.69]
["bitfinex","SOLUSD",1766544444672,6.48026107,122.01,121.97,0.69]
["bitfinex","SOLUSD",1766544446596,6.48026107,122.0,121.97,0.69]
["bitfinex","SOLUSD",1766544447000,8.19473716,122.03,121.97,0.69]
["bitfinex","SOLUSD",1766544447177,6.48026107,122.0,121.97,0.69]
["bitfinex","SOLUSD",1766544447712,6.48026107,121.98,121.95,0.69]
["bitfinex","SOLUSD",1766544448271,6.48026107,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766544448982,16.91793403,122.01,121.97,0.69]
["bitfinex","SOLUSD",1766544449319,6.48026107,122.01,121.97,0.69]
["bitfinex","SOLUSD",1766544449599,6.48026107,122.01,121.98,0.69]
["bitfinex","SOLUSD",1766544450079,10.43767296,122.02,121.98,0.69]
["bitfinex","SOLUSD",1766544450277,6.48026107,122.01,121.98,0.69]
["bitfinex","SOLUSD",1766544451100,6.48026107,121.99,121.93,15.67]
["bitfinex","SOLUSD",1766544451399,6.48026107,121.95,121.93,15.67]
["bitfinex","SOLUSD",1766544451601,6.48026107,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766544451989,6.48026107,121.93,121.91,0.69]
["bitfinex","SOLUSD",1766544452176,10.43767296,121.97,121.91,0.69]
["bitfinex","SOLUSD",1766544452509,6.48026107,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766544453186,6.48026107,121.94,121.92,0.69]
["bitfinex","SOLUSD",1766544453797,6.48026107,121.93,121.92,0.69]
["bitfinex","SOLUSD",1766544454599,18.63641997,121.97,121.92,0.69]
["bitfinex","SOLUSD",1766544454600,6.48026107,121.94,121.92,0.69]
["bitfinex","SOLUSD",1766544455209,6.48026107,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766544455412,16.91793403,121.97,121.93,0.69]
["bitfinex","SOLUSD",1766544455713,6.48026107,121.95,121.93,0.69]
["bitfinex","SOLUSD",1766544456386,6.48026107,121.94,121.9,14.98]
["bitfinex","SOLUSD",1766544456589,6.48026107,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766544458013,10.43767296,121.97,121.91,0.69]
["bitfinex","SOLUSD",1766544458214,6.48026107,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766544458394,6.48026107,121.96,121.92,0.7]
["bitfinex","SOLUSD",1766544459004,6.48026107,121.95,121.92,0.7]
["bitfinex","SOLUSD",1766544460013,128.11767296,122.0,121.94,0.7]
["bitfinex","SOLUSD",1766544460214,6.48026107,121.97,121.94,0.7]
["bitfinex","SOLUSD",1766544461508,25.41767296,122.0,121.94,0.7]
["bitfinex","SOLUSD",1766544461713,6.48026107,121.99,121.95,0.68]
["bitfinex","SOLUSD",1766544462016,10.43767296,122.0,121.95,0.68]
["bitfinex","SOLUSD",1766544462223,6.48026107,121.99,121.95,0.68]
["bitfinex","SOLUSD",1766544463024,6.48026107,121.98,121.94,15.66]
["bitfinex","SOLUSD",1766544463191,6.48026107,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766544463823,6.48026107,121.98,121.94,14.98]
["bitfinex","SOLUSD",1766544464009,6.48026107,121.97,121.94,14.98]
["bitfinex","SOLUSD",1766544464332,10.43767296,122.0,121.94,14.98]
["bitfinex","SOLUSD",1766544464520,6.48026107,121.99,121.95,0.68]
["bitfinex","SOLUSD",1766544465022,6.48026107,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766544465322,16.91793403,122.0,121.96,0.68]
["bitfinex","SOLUSD",1766544465817,6.48026107,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766544466121,10.43767296,122.0,121.95,0.68]
["bitfinex","SOLUSD",1766544466323,6.48026107,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766544467719,10.43767296,122.0,121.95,0.68]
["bitfinex","SOLUSD",1766544467920,6.48026107,121.99,121.95,0.68]
["bitfinex","SOLUSD",1766544468815,10.43767296,122.0,121.95,0.68]
["bitfinex","SOLUSD",1766544469135,6.48026107,121.99,121.95,0.68]
["bitfinex","SOLUSD",1766544469531,10.43767296,122.0,121.96,0.68]
["bitfinex","SOLUSD",1766544469730,16.91793403,122.0,121.96,0.68]
["bitfinex","SOLUSD",1766544469913,6.48026107,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766544471233,10.43767296,122.0,121.96,0.68]
["bitfinex","SOLUSD",1766544471424,6.48026107,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766544475446,6.48026107,121.97,121.94,14.98]
["bitfinex","SOLUSD",1766544475737,6.48026107,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766544475922,6.48026107,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766544476125,33.61440271,122.0,121.94,0.68]
["bitfinex","SOLUSD",1766544476329,6.48026107,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766544477621,33.61440271,122.0,121.94,0.68]
["bitfinex","SOLUSD",1766544477942,6.48026107,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766544479236,10.43767296,122.0,121.94,6.48026107]
["bitfinex","SOLUSD",1766544479437,16.91793403,122.0,121.96,0.68]
["bitfinex","SOLUSD",1766544479946,14.42311176,122.0,121.96,0.68]
["bitfinex","SOLUSD",1766544480442,3.9854388,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766544481032,3.9854388,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766544481435,3.9854388,121.98,121.94,0.68]
["bitfinex","SOLUSD",1766544482527,3.9854388,121.99,121.95,0.68]
["bitfinex","SOLUSD",1766544484036,1.48817462,121.99,121.95,0.68]
["bitfinex","SOLUSD",1766544485947,10.43767296,122.0,121.96,0.68]
["bitfinex","SOLUSD",1766544486326,1.48817462,122.02,121.97,1.48817462]
["bitfinex","SOLUSD",1766544486530,1.48817462,122.03,121.99,0.68]
["bitfinex","SOLUSD",1766544486923,14.98,122.08,122.0,0.67]
["bitfinex","SOLUSD",1766544487123,14.98,122.08,122.01,0.67]
["bitfinex","SOLUSD",1766544487350,1.48817462,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766544488034,3.98183547,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766544490057,3.98183547,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766544490867,3.98183547,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766544491262,10.43767296,122.07,122.02,0.67]
["bitfinex","SOLUSD",1766544491550,3.98183547,122.06,122.01,3.98183547]
["bitfinex","SOLUSD",1766544491757,3.98183547,122.05,122.01,0.67]
["bitfinex","SOLUSD",1766544492266,0.1,122.12,122.05,0.67]
["bitfinex","SOLUSD",1766544492435,3.98183547,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766544492634,3.98183547,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766544493247,3.98183547,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766544493557,3.98183547,122.09,122.05,4.65183547]
["bitfinex","SOLUSD",1766544493766,10.43767296,122.11,122.05,0.67]
["bitfinex","SOLUSD",1766544494057,3.98183547,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766544496157,10.43767296,122.11,122.05,0.67]
["bitfinex","SOLUSD",1766544496462,3.98183547,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766544497136,3.98183547,122.1,122.06,3.98183547]
["bitfinex","SOLUSD",1766544497340,3.98183547,122.11,122.07,0.67]
["bitfinex","SOLUSD",1766544497541,3.98183547,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766544499343,0.1,122.12,122.07,0.67]
["bitfinex","SOLUSD",1766544499536,3.98183547,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766544500143,0.1,122.12,122.07,0.67]
["bitfinex","SOLUSD",1766544500348,3.98183547,122.11,122.07,4.65183547]
["bitfinex","SOLUSD",1766544501059,3.98183547,122.11,122.07,0.67]
["bitfinex","SOLUSD",1766544502763,3.98183547,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766544502959,0.1,122.12,122.09,3.98183547]
["bitfinex","SOLUSD",1766544503264,4.08183547,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766544503445,3.98183547,122.11,122.09,0.67]
["bitfinex","SOLUSD",1766544503646,4.08183547,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766544504248,3.98183547,122.11,122.07,0.67]
["bitfinex","SOLUSD",1766544504457,0.1,122.12,122.05,0.67]
["bitfinex","SOLUSD",1766544504644,3.98183547,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766544504843,3.98183547,122.11,122.07,0.67]
["bitfinex","SOLUSD",1766544505347,3.98183547,122.11,122.07,3.98183547]
["bitfinex","SOLUSD",1766544505552,0.1,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766544506768,0.1,122.14,122.12,0.67]
["bitfinex","SOLUSD",1766544506962,0.1,122.14,122.12,4.65183547]
["bitfinex","SOLUSD",1766544507262,0.1,122.14,122.12,0.67]
["bitfinex","SOLUSD",1766544507463,0.1,122.14,122.12,4.65183547]
["bitfinex","SOLUSD",1766544507654,0.1,122.14,122.13,4.65183547]
["bitfinex","SOLUSD",1766544508357,4.18183547,122.18,122.14,0.67]
["bitfinex","SOLUSD",1766544508562,4.08183547,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766544508951,0.1,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766544509678,0.1,122.19,122.17,0.67]
["bitfinex","SOLUSD",1766544510272,0.1,122.19,122.18,0.67]
["bitfinex","SOLUSD",1766544510466,1.58279776,122.22,122.18,1.48279776]
["bitfinex","SOLUSD",1766544510682,1.58279776,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766544510884,0.1,122.22,122.21,0.67]
["bitfinex","SOLUSD",1766544511174,1.48279776,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766544511381,0.5,122.24,122.19,0.67]
["bitfinex","SOLUSD",1766544511382,0.5,122.24,122.19,2.15279776]
["bitfinex","SOLUSD",1766544511555,1.48279776,122.21,122.17,15.63]
["bitfinex","SOLUSD",1766544511761,1.48279776,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766544511956,3.9713648,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766544512166,0.4,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766544512167,3.9713648,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766544512383,3.9713648,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766544512608,3.9713648,122.22,122.17,18.9313648]
["bitfinex","SOLUSD",1766544512884,3.9713648,122.19,122.13,26.59729617]
["bitfinex","SOLUSD",1766544513182,10.83767296,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766544513386,14.40903776,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766544513977,14.40903776,122.21,122.17,3.9713648]
["bitfinex","SOLUSD",1766544514177,3.9713648,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766544515090,3.9713648,122.21,122.17,4.6413648]
["bitfinex","SOLUSD",1766544515390,3.9713648,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766544515890,3.9713648,122.2,122.15,0.67]
["bitfinex","SOLUSD",1766544516191,10.83767296,122.22,122.16,0.67]
["bitfinex","SOLUSD",1766544516364,3.9713648,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766544516577,10.83767296,122.22,122.17,0.67]
["bitfinex","SOLUSD",1766544516768,3.9713648,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766544516977,10.83767296,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766544517184,0.4,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766544517491,3.9713648,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766544518365,0.4,122.22,122.16,3.9713648]
["bitfinex","SOLUSD",1766544518574,3.9713648,122.21,122.17,0.72]
["bitfinex","SOLUSD",1766544518888,10.43767296,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766544520389,10.43767296,122.23,122.18,15.68]
["bitfinex","SOLUSD",1766544520390,3.9713648,122.22,122.18,15.68]
["bitfinex","SOLUSD",1766544520758,3.9713648,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766544520985,10.83767296,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766544521284,3.9713648,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766544521465,14.40903776,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766544521981,10.43767296,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766544522362,14.40903776,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766544522674,10.43767296,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766544522877,14.40903776,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766544524587,10.43767296,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766544524789,14.40903776,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766544525168,10.43767296,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766544525466,14.40903776,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766544525662,4.3713648,122.2,122.14,3.9713648]
["bitfinex","SOLUSD",1766544525881,3.9713648,122.19,122.15,0.72]
["bitfinex","SOLUSD",1766544526084,3.9713648,122.2,122.16,0.72]
["bitfinex","SOLUSD",1766544526282,33.55903222,122.23,122.16,3.9713648]
["bitfinex","SOLUSD",1766544526283,25.37767296,122.23,122.16,3.9713648]
["bitfinex","SOLUSD",1766544526464,3.9713648,122.22,122.18,0.72]
["bitfinex","SOLUSD",1766544526661,10.83767296,122.23,122.18,0.72]
["bitfinex","SOLUSD",1766544526886,4.3713648,122.22,122.18,0.72]
["bitfinex","SOLUSD",1766544527088,3.9713648,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766544527595,14.40903776,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766544527796,10.43767296,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766544528104,3.9713648,122.22,122.18,8.90454996]
["bitfinex","SOLUSD",1766544528271,14.40903776,122.22,122.18,0.72]
["bitfinex","SOLUSD",1766544528871,3.9713648,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766544529600,10.43767296,122.22,122.18,0.72]
["bitfinex","SOLUSD",1766544529897,14.40903776,122.22,122.18,0.72]
["bitfinex","SOLUSD",1766544530900,3.9713648,122.19,122.16,0.72]
["bitfinex","SOLUSD",1766544531099,3.9713648,122.19,122.14,8.18716478]
["bitfinex","SOLUSD",1766544531100,3.9713648,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766544531279,3.9713648,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766544531473,10.83767296,122.19,122.15,0.72]
["bitfinex","SOLUSD",1766544531669,3.9713648,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766544532096,10.83767296,122.19,122.15,0.72]
["bitfinex","SOLUSD",1766544532401,1.48333916,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766544532602,10.83767296,122.19,122.15,0.72]
["bitfinex","SOLUSD",1766544532787,1.48333916,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766544534275,12.32101212,122.19,122.15,0.72]
["bitfinex","SOLUSD",1766544534474,10.43767296,122.19,122.15,8.18659641]
["bitfinex","SOLUSD",1766544534679,11.92101212,122.19,122.16,0.72]
["bitfinex","SOLUSD",1766544535003,0.4,122.23,122.16,1.48333916]
["bitfinex","SOLUSD",1766544535303,1.48333916,122.19,122.15,0.72]
["bitfinex","SOLUSD",1766544535511,1.48333916,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766544537309,10.83767296,122.2,122.15,0.72]
["bitfinex","SOLUSD",1766544537622,1.48333916,122.19,122.16,0.72]
["bitfinex","SOLUSD",1766544537916,1.48333916,122.18,122.16,0.72]
["bitfinex","SOLUSD",1766544538799,0.4,122.2,122.16,0.72]
["bitfinex","SOLUSD",1766544539122,1.48333916,122.17,122.13,0.72]
["bitfinex","SOLUSD",1766544539280,1.48333916,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766544539476,1.48333916,122.14,122.12,14.94]
["bitfinex","SOLUSD",1766544539786,1.48333916,122.14,122.1,14.94]
["bitfinex","SOLUSD",1766544539992,2.31941109,122.14,122.11,0.72]
["bitfinex","SOLUSD",1766544540187,0.4,122.15,122.09,0.72]
["bitfinex","SOLUSD",1766544540392,0.4,122.16,122.11,0.72]
["bitfinex","SOLUSD",1766544540597,2.31941109,122.16,122.12,0.72]
["bitfinex","SOLUSD",1766544540915,2.31941109,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766544541081,12.75708405,122.16,122.12,0.72]
["bitfinex","SOLUSD",1766544541282,2.31941109,122.14,122.1,0.72]
["bitfinex","SOLUSD",1766544541777,2.31941109,122.14,122.1,2.31941109]
["bitfinex","SOLUSD",1766544541983,2.31941109,122.15,122.11,0.72]
["bitfinex","SOLUSD",1766544542184,2.31941109,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766544543404,10.43767296,122.16,122.12,0.72]
["bitfinex","SOLUSD",1766544543610,2.31941109,122.15,122.11,0.72]
["bitfinex","SOLUSD",1766544543805,10.83767296,122.16,122.11,0.72]
["bitfinex","SOLUSD",1766544543806,2.31941109,122.14,122.11,0.72]
["bitfinex","SOLUSD",1766544544011,2.31941109,122.13,122.09,14.94]
["bitfinex","SOLUSD",1766544544228,2.31941109,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766544544723,2.31941109,122.14,122.1,0.72]
["bitfinex","SOLUSD",1766544545036,2.31941109,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766544546132,0.4,122.15,122.1,0.72]
["bitfinex","SOLUSD",1766544546339,2.31941109,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766544547133,2.31941109,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766544547819,10.43767296,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766544548016,0.4,122.16,122.11,3.01941109]
["bitfinex","SOLUSD",1766544548245,2.31941109,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766544550125,2.31941109,122.14,122.1,8.8897543]
["bitfinex","SOLUSD",1766544550323,2.31941109,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766544551734,2.71941109,122.15,122.11,8.18914874]
["bitfinex","SOLUSD",1766544552040,2.31941109,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766544553849,0.4,122.13,122.08,0.7]
["bitfinex","SOLUSD",1766544554015,2.31941109,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766544554344,8.18423084,122.19,122.11,8.88928634]
["bitfinex","SOLUSD",1766544554522,13.15708405,122.16,122.12,0.7]
["bitfinex","SOLUSD",1766544554844,2.31941109,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766544557040,10.83767296,122.16,122.12,0.7]
["bitfinex","SOLUSD",1766544557230,2.31941109,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766544559548,10.83767296,122.16,122.12,0.7]
["bitfinex","SOLUSD",1766544559846,2.31941109,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766544560520,2.31941109,122.13,122.1,15.66]
["bitfinex","SOLUSD",1766544561327,2.71941109,122.14,122.1,15.66]
["bitfinex","SOLUSD",1766544561534,2.71941109,122.14,122.06,0.7]
["bitfinex","SOLUSD",1766544561535,0.4,122.12,122.06,0.7]
["bitfinex","SOLUSD",1766544561733,2.31941109,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766544562529,2.31941109,122.1,122.06,0.7]
["bitfinex","SOLUSD",1766544562730,2.31941109,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766544563524,2.31941109,122.11,122.07,0.7]
["bitfinex","SOLUSD",1766544564052,12.75708405,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766544564450,2.31941109,122.11,122.09,0.7]
["bitfinex","SOLUSD",1766544564655,12.75708405,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766544565032,10.43767296,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766544565232,12.75708405,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766544565834,2.31941109,122.11,122.07,2.31941109]
["bitfinex","SOLUSD",1766544566048,2.31941109,122.11,122.07,0.7]
["bitfinex","SOLUSD",1766544566356,2.31941109,122.11,122.08,0.7]
["bitfinex","SOLUSD",1766544566860,13.15708405,122.12,122.08,0.7]
["bitfinex","SOLUSD",1766544567151,12.75708405,122.12,122.08,0.7]
["bitfinex","SOLUSD",1766544568454,10.43767296,122.12,122.08,0.7]
["bitfinex","SOLUSD",1766544568660,12.75708405,122.12,122.08,0.7]
["bitfinex","SOLUSD",1766544569333,10.43767296,122.12,122.08,10.51074414]
["bitfinex","SOLUSD",1766544569541,2.31941109,122.13,122.09,2.31941109]
["bitfinex","SOLUSD",1766544569737,2.31941109,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766544569935,12.75708405,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766544570140,12.75708405,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766544572364,13.15708405,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766544573052,12.75708405,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766544574643,10.43767296,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766544576040,12.75708405,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766544576768,12.75708405,122.14,122.09,25.46957284]
["bitfinex","SOLUSD",1766544576769,2.31941109,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766544576952,12.75708405,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766544577148,10.43767296,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766544577354,10.43767296,122.15,122.11,0.67]
["bitfinex","SOLUSD",1766544577664,12.75708405,122.15,122.11,0.67]
["bitfinex","SOLUSD",1766544577857,12.75708405,122.15,122.09,14.96]
["bitfinex","SOLUSD",1766544577858,2.31941109,122.14,122.09,14.96]
["bitfinex","SOLUSD",1766544578042,13.15708405,122.14,122.1,0.67]
["bitfinex","SOLUSD",1766544578746,10.83767296,122.14,122.1,0.67]
["bitfinex","SOLUSD",1766544579062,13.15708405,122.14,122.1,0.67]
["bitfinex","SOLUSD",1766544579767,2.31941109,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766544579966,2.71941109,122.13,122.09,15.63]
["bitfinex","SOLUSD",1766544580350,2.71941109,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766544581050,10.43767296,122.14,122.08,0.67]
["bitfinex","SOLUSD",1766544581051,2.71941109,122.12,122.08,0.67]
["bitfinex","SOLUSD",1766544581958,2.31941109,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766544582260,2.31941109,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766544583048,10.43767296,122.14,122.12,0.67]
["bitfinex","SOLUSD",1766544585370,0.4,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766544585670,13.15708405,122.14,122.1,2.98941109]
["bitfinex","SOLUSD",1766544585875,12.75708405,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766544586650,0.4,122.16,122.11,2.31941109]
["bitfinex","SOLUSD",1766544586850,2.71941109,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766544587776,0.4,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766544587969,2.31941109,122.15,122.12,0.67]
["bitfinex","SOLUSD",1766544588974,0.4,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766544589177,2.31941109,122.15,122.12,0.67]
["bitfinex","SOLUSD",1766544590086,0.4,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766544590378,2.31941109,122.15,122.12,0.67]
["bitfinex","SOLUSD",1766544590563,2.71941109,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766544590752,25.39767296,122.17,122.12,2.98941109]
["bitfinex","SOLUSD",1766544590954,2.31941109,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766544593074,2.71941109,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766544593379,2.31941109,122.15,122.12,0.67]
["bitfinex","SOLUSD",1766544593554,2.31941109,122.15,122.08,8.19096676]
["bitfinex","SOLUSD",1766544593761,8.1860825,122.16,122.09,0.67]
["bitfinex","SOLUSD",1766544593762,2.31941109,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766544593967,12.75708405,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766544594370,10.43767296,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766544594568,2.31941109,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766544594773,10.83767296,122.15,122.1,0.67]
["bitfinex","SOLUSD",1766544594967,2.31941109,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766544596683,2.71941109,122.14,122.1,0.67]
["bitfinex","SOLUSD",1766544596986,0.4,122.14,122.1,0.67]
["bitfinex","SOLUSD",1766544597174,2.71941109,122.14,122.1,0.67]
["bitfinex","SOLUSD",1766544597684,12.75708405,122.14,122.1,0.67]
["bitfinex","SOLUSD",1766544598786,15.36,122.17,122.12,0.67]
["bitfinex","SOLUSD",1766544599084,12.75708405,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766544599687,2.31941109,122.15,122.12,0.67]
["bitfinex","SOLUSD",1766544600059,1.48418933,122.15,122.12,0.67]
["bitfinex","SOLUSD",1766544601087,1.48418933,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766544601580,1.88418933,122.14,122.09,1.48418933]
["bitfinex","SOLUSD",1766544601883,1.48418933,122.14,122.1,0.67]
["bitfinex","SOLUSD",1766544602793,0.4,122.15,122.1,0.67]
["bitfinex","SOLUSD",1766544602794,1.48418933,122.15,122.11,0.67]
["bitfinex","SOLUSD",1766544602969,11.92186229,122.15,122.11,0.67]
["bitfinex","SOLUSD",1766544603174,1.48418933,122.15,122.11,0.67]
["bitfinex","SOLUSD",1766544603381,10.83767296,122.16,122.11,0.67]
["bitfinex","SOLUSD",1766544603583,10.43767296,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766544604788,11.92186229,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766544605290,10.43767296,122.16,122.12,1.48418933]
["bitfinex","SOLUSD",1766544605493,16.84418933,122.17,122.13,0.67]
["bitfinex","SOLUSD",1766544606196,0.1,122.24,122.16,0.67]
["bitfinex","SOLUSD",1766544606197,102.7,122.22,122.16,0.67]
["bitfinex","SOLUSD",1766544606384,22.34345015,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766544606699,1.88418933,122.21,122.17,2.15418933]
["bitfinex","SOLUSD",1766544607008,12.32186229,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766544607591,10.43767296,122.21,122.18,2.14418933]
["bitfinex","SOLUSD",1766544607793,10.43767296,122.21,122.19,0.66]
["bitfinex","SOLUSD",1766544608688,1.48418933,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766544608992,1.88418933,122.23,122.19,0.66]
["bitfinex","SOLUSD",1766544609380,1.88418933,122.21,122.16,0.66]
["bitfinex","SOLUSD",1766544609581,1.88418933,122.21,122.17,0.66]
["bitfinex","SOLUSD",1766544609582,1.48418933,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766544609778,0.4,122.21,122.17,0.66]
["bitfinex","SOLUSD",1766544609971,0.4,122.23,122.17,0.66]
["bitfinex","SOLUSD",1766544610173,0.4,122.22,122.17,0.66]
["bitfinex","SOLUSD",1766544610375,1.48418933,122.21,122.17,0.66]
["bitfinex","SOLUSD",1766544610699,1.88418933,122.19,122.14,1.48418933]
["bitfinex","SOLUSD",1766544610898,1.88418933,122.19,122.15,0.66]
["bitfinex","SOLUSD",1766544611080,1.48418933,122.19,122.15,0.66]
["bitfinex","SOLUSD",1766544611271,1.48418933,122.2,122.16,0.66]
["bitfinex","SOLUSD",1766544611471,1.48418933,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766544611695,25.79767296,122.21,122.17,0.66]
["bitfinex","SOLUSD",1766544611888,1.48418933,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766544612199,12.32186229,122.21,122.17,0.66]
["bitfinex","SOLUSD",1766544612702,1.88418933,122.22,122.18,0.66]
["bitfinex","SOLUSD",1766544612896,0.4,122.22,122.18,0.66]
["bitfinex","SOLUSD",1766544613082,1.88418933,122.22,122.18,0.66]
["bitfinex","SOLUSD",1766544613404,0.4,122.22,122.18,0.66]
["bitfinex","SOLUSD",1766544613590,0.4,122.23,122.18,0.66]
["bitfinex","SOLUSD",1766544613776,1.88418933,122.2,122.14,30.90518761]
["bitfinex","SOLUSD",1766544613981,1.48418933,122.19,122.15,0.66]
["bitfinex","SOLUSD",1766544614299,1.88418933,122.2,122.16,0.66]
["bitfinex","SOLUSD",1766544614712,1.48418933,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766544614877,15.44,122.24,122.18,9.66838187]
["bitfinex","SOLUSD",1766544615205,1.48418933,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766544615782,1.88418933,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766544615988,1.48418933,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766544616185,10.83767296,122.23,122.19,0.66]
["bitfinex","SOLUSD",1766544616377,1.48418933,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766544617697,12.32186229,122.23,122.19,0.66]
["bitfinex","SOLUSD",1766544618203,1.58418933,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766544618412,0.1,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766544618609,1.58418933,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766544618792,0.1,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766544619209,10.53767296,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766544621391,12.42186229,122.24,122.19,10.32804467]
["bitfinex","SOLUSD",1766544621715,12.42186229,122.24,122.2,0.66]
["bitfinex","SOLUSD",1766544621885,12.02186229,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766544622495,10.53767296,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766544622815,0.1,122.24,122.23,0.66]
["bitfinex","SOLUSD",1766544624402,1.58418933,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766544625211,0.1,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766544625909,1.58418933,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766544626299,1.48418933,122.22,122.17,1.48418933]
["bitfinex","SOLUSD",1766544626606,1.48418933,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766544627195,0.4,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766544627500,1.48418933,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766544628117,0.4,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766544628418,1.48418933,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766544628812,0.4,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766544629017,1.48418933,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766544630429,1.48418933,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766544631109,1.88418933,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766544631510,0.4,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766544631826,1.88418933,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766544632602,1.88418933,122.23,122.19,2.16418933]
["bitfinex","SOLUSD",1766544633031,0.1,122.24,122.2,0.68]
["bitfinex","SOLUSD",1766544633225,1.58418933,122.24,122.2,0.68]
["bitfinex","SOLUSD",1766544634894,1.58418933,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766544635822,1.48418933,122.23,122.21,0.68]
["bitfinex","SOLUSD",1766544636022,0.5,122.24,122.2,0.68]
["bitfinex","SOLUSD",1766544636216,1.48418933,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766544636418,0.5,122.24,122.2,0.68]
["bitfinex","SOLUSD",1766544636614,1.48418933,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766544636825,0.5,122.24,122.2,0.68]
["bitfinex","SOLUSD",1766544637045,1.98418933,122.24,122.2,0.68]
["bitfinex","SOLUSD",1766544638705,0.1,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766544639203,0.1,122.24,122.21,1.48418933]
["bitfinex","SOLUSD",1766544639397,0.1,122.24,122.22,0.67]
["bitfinex","SOLUSD",1766544640404,1.58418933,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766544640727,10.53767296,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766544641229,0.5,122.25,122.21,2.15418933]
["bitfinex","SOLUSD",1766544641428,12.52186229,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766544642609,11.03767296,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766544642915,12.52186229,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766544644439,1.48418933,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766544644938,11.03767296,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766544645126,12.52186229,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766544645330,1.98418933,122.24,122.2,25.27722919]
["bitfinex","SOLUSD",1766544645527,1.48418933,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766544645720,11.03767296,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766544645917,12.52186229,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766544648237,11.03767296,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766544648441,2.08418933,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766544648944,1.48418933,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766544649125,12.52186229,122.26,122.22,8.18190299]
["bitfinex","SOLUSD",1766544649318,12.52186229,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766544649519,10.53767296,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766544649920,11.03767296,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766544651023,0.1,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766544652420,0.1,122.26,122.24,2.15418933]
["bitfinex","SOLUSD",1766544652623,0.1,122.26,122.25,0.67]
["bitfinex","SOLUSD",1766544657325,10.43767296,122.28,122.25,0.67]
["bitfinex","SOLUSD",1766544657549,10.43767296,122.28,122.25,8.84993962]
["bitfinex","SOLUSD",1766544657741,10.43767296,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766544660255,1.98418933,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766544660550,11.92186229,122.3,122.26,0.67]
["bitfinex","SOLUSD",1766544660756,0.1,122.33,122.28,0.67]
["bitfinex","SOLUSD",1766544660943,2.08418933,122.32,122.28,2.15418933]
["bitfinex","SOLUSD",1766544661127,0.6,122.32,122.28,0.67]
["bitfinex","SOLUSD",1766544661536,12.52186229,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766544661745,10.43767296,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766544662938,0.7,122.33,122.29,0.67]
["bitfinex","SOLUSD",1766544663239,0.1,122.33,122.3,0.67]
["bitfinex","SOLUSD",1766544663774,0.1,122.33,122.3,17.25241795]
["bitfinex","SOLUSD",1766544663943,0.1,122.35,122.33,0.67]
["bitfinex","SOLUSD",1766544664270,0.1,122.35,122.33,2.31241795]
["bitfinex","SOLUSD",1766544664480,0.1,122.35,122.33,0.67]
["bitfinex","SOLUSD",1766544664964,0.1,122.35,122.33,2.98241795]
["bitfinex","SOLUSD",1766544665541,0.1,122.35,122.33,0.67]
["bitfinex","SOLUSD",1766544666351,0.1,122.35,122.33,2.98241795]
["bitfinex","SOLUSD",1766544668676,0.1,122.35,122.33,0.67]
["bitfinex","SOLUSD",1766544668840,0.1,122.35,122.33,2.98241795]
["bitfinex","SOLUSD",1766544670545,0.1,122.35,122.34,0.7]
["bitfinex","SOLUSD",1766544671347,0.1,122.35,122.33,0.7]
["bitfinex","SOLUSD",1766544671864,0.1,122.35,122.33,3.01241795]
["bitfinex","SOLUSD",1766544672164,0.1,122.35,122.34,2.31241795]
["bitfinex","SOLUSD",1766544672365,0.1,122.35,122.34,0.7]
["bitfinex","SOLUSD",1766544672549,0.1,122.35,122.34,3.01241795]
["bitfinex","SOLUSD",1766544672946,0.1,122.37,122.34,2.31241795]
["bitfinex","SOLUSD",1766544673151,0.1,122.37,122.35,0.7]
["bitfinex","SOLUSD",1766544673564,0.1,122.39,122.36,2.31241795]
["bitfinex","SOLUSD",1766544673772,0.1,122.39,122.37,3.01241795]
["bitfinex","SOLUSD",1766544674350,0.1,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766544674679,3.10241795,122.39,122.35,17.93241795]
["bitfinex","SOLUSD",1766544674874,0.79,122.39,122.35,17.93241795]
["bitfinex","SOLUSD",1766544675165,3.10241795,122.39,122.35,15.62]
["bitfinex","SOLUSD",1766544675372,3.10241795,122.39,122.35,17.93241795]
["bitfinex","SOLUSD",1766544675551,0.79,122.39,122.35,17.93241795]
["bitfinex","SOLUSD",1766544675868,0.79,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766544676068,0.1,122.39,122.37,2.31241795]
["bitfinex","SOLUSD",1766544676250,0.1,122.39,122.38,3.01241795]
["bitfinex","SOLUSD",1766544676444,10.43767296,122.41,122.38,3.01241795]
["bitfinex","SOLUSD",1766544676651,0.69,122.42,122.38,11.18331879]
["bitfinex","SOLUSD",1766544676951,3.00241795,122.42,122.38,3.01241795]
["bitfinex","SOLUSD",1766544677469,3.10241795,122.44,122.4,0.7]
["bitfinex","SOLUSD",1766544677674,10.43767296,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766544677849,117.64,122.47,122.4,3.01241795]
["bitfinex","SOLUSD",1766544678050,0.1,122.48,122.41,14.92]
["bitfinex","SOLUSD",1766544678347,2.31241795,122.47,122.43,3.01241795]
["bitfinex","SOLUSD",1766544679264,0.1,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766544679575,2.41241795,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766544679966,10.43767296,122.47,122.44,3.01241795]
["bitfinex","SOLUSD",1766544680368,2.52241795,122.46,122.41,0.7]
["bitfinex","SOLUSD",1766544680666,2.31241795,122.45,122.41,17.93241795]
["bitfinex","SOLUSD",1766544680984,2.52241795,122.46,122.41,14.92]
["bitfinex","SOLUSD",1766544681156,10.43767296,122.47,122.43,3.01241795]
["bitfinex","SOLUSD",1766544681481,0.31,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766544681657,10.53767296,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766544682054,0.1,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766544682871,2.41241795,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766544683079,0.1,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766544684758,2.31241795,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766544684964,2.31241795,122.47,122.43,3.01241795]
["bitfinex","SOLUSD",1766544685477,0.31,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766544685679,2.31241795,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766544686059,2.52241795,122.47,122.42,3.01241795]
["bitfinex","SOLUSD",1766544686260,2.52241795,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766544686466,12.96009091,122.44,122.39,8.8640142]
["bitfinex","SOLUSD",1766544686686,2.31241795,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766544687381,2.31241795,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766544687562,10.64767296,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766544687886,2.31241795,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766544689385,2.31241795,122.41,122.37,17.93241795]
["bitfinex","SOLUSD",1766544689615,2.31241795,122.41,122.37,15.62]
["bitfinex","SOLUSD",1766544689616,0.21,122.41,122.37,15.62]
["bitfinex","SOLUSD",1766544690264,2.52241795,122.41,122.37,15.62]
["bitfinex","SOLUSD",1766544691374,2.31241795,122.4,122.37,15.62]
["bitfinex","SOLUSD",1766544691571,0.21,122.41,122.37,17.93241795]
["bitfinex","SOLUSD",1766544691572,2.52241795,122.41,122.37,17.93241795]
["bitfinex","SOLUSD",1766544691887,2.31241795,122.4,122.37,14.92]
["bitfinex","SOLUSD",1766544692090,2.52241795,122.4,122.36,0.7]
["bitfinex","SOLUSD",1766544692693,0.21,122.4,122.36,0.7]
["bitfinex","SOLUSD",1766544692998,2.52241795,122.4,122.36,0.7]
["bitfinex","SOLUSD",1766544694717,2.52241795,122.4,122.36,3.01241795]
["bitfinex","SOLUSD",1766544699614,2.52241795,122.4,122.36,0.7]
["bitfinex","SOLUSD",1766544699811,2.52241795,122.4,122.36,3.01241795]
["bitfinex","SOLUSD",1766544700010,2.52241795,122.4,122.36,0.7]
["bitfinex","SOLUSD",1766544700191,2.52241795,122.4,122.36,3.01241795]
["bitfinex","SOLUSD",1766544700615,2.52241795,122.4,122.36,0.7]
["bitfinex","SOLUSD",1766544700911,2.52241795,122.4,122.36,3.01241795]
["bitfinex","SOLUSD",1766544701106,2.52241795,122.4,122.36,0.7]
["bitfinex","SOLUSD",1766544701309,43.13871723,122.43,122.36,10.48487232]
["bitfinex","SOLUSD",1766544701506,2.52241795,122.41,122.37,3.01241795]
["bitfinex","SOLUSD",1766544702008,10.64767296,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766544702313,2.31241795,122.45,122.41,2.31241795]
["bitfinex","SOLUSD",1766544702506,17.23241795,122.46,122.42,2.31241795]
["bitfinex","SOLUSD",1766544702817,14.92,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766544703017,12.96009091,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766544703517,0.1,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766544703703,2.41241795,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766544704103,2.52241795,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766544705103,2.31241795,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766544705517,10.64767296,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766544705722,12.96009091,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766544707023,10.64767296,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766544707199,12.96009091,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766544707694,2.31241795,122.46,122.4,8.16970171]
["bitfinex","SOLUSD",1766544707918,2.52241795,122.45,122.41,17.93241795]
["bitfinex","SOLUSD",1766544708115,12.96009091,122.45,122.41,17.93241795]
["bitfinex","SOLUSD",1766544708313,10.64767296,122.45,122.41,15.62]
["bitfinex","SOLUSD",1766544708527,12.96009091,122.45,122.42,0.7]
["bitfinex","SOLUSD",1766544708833,2.31241795,122.44,122.42,0.7]
["bitfinex","SOLUSD",1766544709128,12.96009091,122.45,122.41,15.62]
["bitfinex","SOLUSD",1766544709334,10.43767296,122.45,122.42,0.7]
["bitfinex","SOLUSD",1766544709727,12.96009091,122.45,122.42,0.7]
["bitfinex","SOLUSD",1766544709927,2.31241795,122.44,122.42,0.7]
["bitfinex","SOLUSD",1766544710123,2.31241795,122.43,122.38,0.7]
["bitfinex","SOLUSD",1766544710337,2.31241795,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766544710733,12.96009091,122.42,122.38,3.01241795]
["bitfinex","SOLUSD",1766544711239,12.75009091,122.42,122.38,3.01241795]
["bitfinex","SOLUSD",1766544712214,12.75009091,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766544712429,10.43767296,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766544712628,12.75009091,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766544713921,2.31241795,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766544714127,2.31241795,122.41,122.37,14.92]
["bitfinex","SOLUSD",1766544714328,12.96009091,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766544715415,10.64767296,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766544715618,12.96009091,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766544717241,12.96009091,122.42,122.38,3.01241795]
["bitfinex","SOLUSD",1766544717442,12.75009091,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766544720135,2.31241795,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766544720322,2.31241795,122.39,122.36,15.62]
["bitfinex","SOLUSD",1766544720522,0.21,122.4,122.36,14.92]
["bitfinex","SOLUSD",1766544720840,2.52241795,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766544721030,2.31241795,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766544721340,2.31241795,122.39,122.36,15.62]
["bitfinex","SOLUSD",1766544722047,1.47828365,122.39,122.36,15.62]
["bitfinex","SOLUSD",1766544722840,0.21,122.43,122.37,0.7]
["bitfinex","SOLUSD",1766544723036,10.43767296,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766544723238,1.47828365,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766544723434,1.47828365,122.44,122.4,0.7]
["bitfinex","SOLUSD",1766544723635,10.43767296,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766544724524,11.91595661,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766544724847,10.43767296,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766544725144,11.91595661,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766544725337,10.43767296,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766544725525,11.91595661,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766544725723,12.12595661,122.43,122.39,14.92]
["bitfinex","SOLUSD",1766544725927,1.47828365,122.42,122.39,15.62]
["bitfinex","SOLUSD",1766544727643,1.47828365,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766544730139,10.64767296,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766544730342,1.47828365,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766544730648,11.91595661,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766544730956,11.91595661,122.42,122.37,16.39828365]
["bitfinex","SOLUSD",1766544730957,1.47828365,122.41,122.37,16.39828365]
["bitfinex","SOLUSD",1766544731163,1.47828365,122.4,122.37,15.64]
["bitfinex","SOLUSD",1766544731852,12.12595661,122.41,122.37,15.64]
["bitfinex","SOLUSD",1766544733057,12.12595661,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766544734557,1.47828365,122.4,122.35,23.09302732]
["bitfinex","SOLUSD",1766544734759,1.47828365,122.39,122.36,0.72]
["bitfinex","SOLUSD",1766544735465,1.47828365,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766544735668,1.47828365,122.36,122.34,0.72]
["bitfinex","SOLUSD",1766544735853,1.68828365,122.36,122.32,15.64]
["bitfinex","SOLUSD",1766544736445,1.47828365,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766544741557,1.47828365,122.35,122.33,0.72]
["bitfinex","SOLUSD",1766544742979,1.47828365,122.37,122.33,1.47828365]
["bitfinex","SOLUSD",1766544743181,1.47828365,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766544744381,10.43767296,122.38,122.34,0.72]
["bitfinex","SOLUSD",1766544744559,11.91595661,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766544745265,1.47828365,122.39,122.35,0.72]
["bitfinex","SOLUSD",1766544745460,1.47828365,122.41,122.36,1.47828365]
["bitfinex","SOLUSD",1766544745664,1.68828365,122.42,122.38,0.72]
["bitfinex","SOLUSD",1766544745867,1.47828365,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766544746089,11.91595661,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766544747269,10.43767296,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766544747460,11.91595661,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766544748168,1.47828365,122.4,122.37,0.72]
["bitfinex","SOLUSD",1766544748568,12.12595661,122.41,122.37,0.72]
["bitfinex","SOLUSD",1766544748986,1.47828365,122.4,122.37,0.72]
["bitfinex","SOLUSD",1766544749282,1.68828365,122.4,122.36,15.64]
["bitfinex","SOLUSD",1766544749480,1.47828365,122.39,122.36,15.64]
["bitfinex","SOLUSD",1766544749712,11.91595661,122.41,122.37,0.72]
["bitfinex","SOLUSD",1766544750287,11.91595661,122.4,122.37,0.72]
["bitfinex","SOLUSD",1766544751565,10.43767296,122.4,122.37,0.72]
["bitfinex","SOLUSD",1766544752683,11.91595661,122.4,122.37,0.72]
["bitfinex","SOLUSD",1766544753071,10.43767296,122.4,122.37,0.72]
["bitfinex","SOLUSD",1766544753277,11.91595661,122.4,122.37,0.72]
["bitfinex","SOLUSD",1766544753909,1.47828365,122.39,122.36,14.92]
["bitfinex","SOLUSD",1766544754272,1.47828365,122.39,122.36,15.64]
["bitfinex","SOLUSD",1766544754475,11.91595661,122.4,122.36,14.92]
["bitfinex","SOLUSD",1766544754673,11.91595661,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766544756786,10.43767296,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766544756988,11.91595661,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766544758593,10.43767296,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766544758793,11.91595661,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766544759192,10.43767296,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766544759385,11.91595661,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766544760300,1.47828365,122.39,122.37,0.69]
["bitfinex","SOLUSD",1766544760796,10.43767296,122.4,122.33,0.67]
["bitfinex","SOLUSD",1766544760797,1.68828365,122.38,122.33,0.67]
["bitfinex","SOLUSD",1766544761100,1.47828365,122.37,122.33,0.67]
["bitfinex","SOLUSD",1766544762392,1.47828365,122.36,122.33,0.67]
["bitfinex","SOLUSD",1766544762979,1.47828365,122.37,122.33,0.67]
["bitfinex","SOLUSD",1766544763288,1.47828365,122.38,122.34,1.47828365]
["bitfinex","SOLUSD",1766544763483,1.47828365,122.38,122.34,2.14828365]
["bitfinex","SOLUSD",1766544763796,1.47828365,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766544769504,1.47828365,122.36,122.34,0.67]
["bitfinex","SOLUSD",1766544770908,1.68828365,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766544772302,9.8602357,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766544772613,1.68828365,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766544774414,1.68828365,122.37,122.32,16.39828365]
["bitfinex","SOLUSD",1766544774415,9.86040842,122.37,122.33,0.67]
["bitfinex","SOLUSD",1766544775114,0.21,122.37,122.33,0.67]
["bitfinex","SOLUSD",1766544775331,1.68828365,122.37,122.33,0.67]
["bitfinex","SOLUSD",1766544777103,8.17152991,122.38,122.33,0.67]
["bitfinex","SOLUSD",1766544777308,1.47828365,122.37,122.33,0.67]
["bitfinex","SOLUSD",1766544777507,1.47828365,122.37,122.33,1.47828365]
["bitfinex","SOLUSD",1766544777717,1.47828365,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766544777997,1.47828365,122.38,122.34,0.67]
["bitfinex","SOLUSD",1766544779616,1.68828365,122.38,122.34,0.67]
["bitfinex","SOLUSD",1766544780701,1.47828365,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766544781806,1.68828365,122.37,122.33,0.67]
["bitfinex","SOLUSD",1766544782022,2.52082526,122.37,122.33,0.67]
["bitfinex","SOLUSD",1766544782717,2.52082526,122.37,122.33,2.98082526]
["bitfinex","SOLUSD",1766544783017,2.52082526,122.37,122.33,2.31082526]
["bitfinex","SOLUSD",1766544783214,2.52082526,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766544783416,0.21,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766544783818,2.52082526,122.38,122.34,0.67]
["bitfinex","SOLUSD",1766544785226,0.21,122.38,122.34,0.67]
["bitfinex","SOLUSD",1766544785402,2.52082526,122.38,122.34,0.67]
["bitfinex","SOLUSD",1766544785920,18.60787084,122.4,122.34,2.31082526]
["bitfinex","SOLUSD",1766544786121,2.31082526,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766544786302,2.52082526,122.39,122.35,0.67]
["bitfinex","SOLUSD",1766544786907,12.95849822,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766544787236,0.21,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766544788000,2.52082526,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766544788205,10.43767296,122.4,122.35,2.31082526]
["bitfinex","SOLUSD",1766544788526,12.74849822,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766544788702,12.95849822,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766544790026,10.43767296,122.38,122.37,0.68]
["bitfinex","SOLUSD",1766544790802,2.52082526,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766544791007,10.43767296,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766544794830,2.31082526,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766544795023,10.64767296,122.39,122.34,0.68]
["bitfinex","SOLUSD",1766544795226,2.31082526,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766544796434,12.95849822,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766544796732,10.64767296,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766544796917,12.95849822,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766544797735,0.21,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766544798435,2.52082526,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766544798625,2.31082526,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766544798828,2.52082526,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766544799426,2.31082526,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766544799825,10.64767296,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766544799826,12.95849822,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766544801237,10.64767296,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766544801537,10.43767296,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766544802442,17.23082526,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766544802626,10.43767296,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766544808328,0.21,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766544811147,2.52082526,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766544811550,12.95849822,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766544811743,12.74849822,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766544812549,10.64767296,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766544812748,12.95849822,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766544814237,10.64767296,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766544814440,12.95849822,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766544816652,0.21,122.37,122.33,2.31082526]
["bitfinex","SOLUSD",1766544816955,2.52082526,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766544818453,2.31082526,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766544821359,2.52082526,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766544822765,2.31082526,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766544822938,2.52082526,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766544823763,10.43767296,122.39,122.31,14.92]
["bitfinex","SOLUSD",1766544823951,0.21,122.41,122.38,2.99082526]
["bitfinex","SOLUSD",1766544824135,0.21,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766544824334,10.43767296,122.4,122.38,0.68]
["bitfinex","SOLUSD",1766544825341,0.21,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766544825541,10.43767296,122.4,122.38,0.68]
["bitfinex","SOLUSD",1766544826164,17.44082526,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766544826537,12.74849822,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766544827478,10.43767296,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766544827760,12.74849822,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766544829345,10.43767296,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766544829763,10.43767296,122.41,122.39,0.68]
["bitfinex","SOLUSD",1766544830872,3.01082526,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766544832665,10.43767296,122.42,122.4,0.68]
["bitfinex","SOLUSD",1766544835254,12.74849822,122.42,122.4,0.68]
["bitfinex","SOLUSD",1766544835866,13.44849822,122.42,122.38,0.68]
["bitfinex","SOLUSD",1766544836569,13.44849822,122.42,122.38,2.99082526]
["bitfinex","SOLUSD",1766544836764,13.44849822,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766544837673,2.31082526,122.41,122.39,0.68]
["bitfinex","SOLUSD",1766544838776,11.13767296,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766544839073,13.44849822,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766544840159,11.13767296,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766544840359,13.44849822,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766544840771,0.7,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766544840975,3.01082526,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766544841959,1.47842487,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766544842162,2.17842487,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766544842682,2.17842487,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766544842869,2.17842487,122.38,122.32,0.68]
["bitfinex","SOLUSD",1766544842870,0.7,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766544843069,2.17842487,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766544843247,1.47842487,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766544844967,0.7,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766544845168,1.47842487,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766544845783,2.17842487,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766544846359,2.17842487,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766544846863,1.47842487,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766544849461,0.7,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766544849660,2.17842487,122.36,122.33,0.67]
["bitfinex","SOLUSD",1766544850582,1.47842487,122.35,122.33,0.67]
["bitfinex","SOLUSD",1766544851997,12.59609783,122.35,122.31,0.67]
["bitfinex","SOLUSD",1766544852363,12.59609783,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766544852588,15.6,122.38,122.34,0.67]
["bitfinex","SOLUSD",1766544852906,2.15842487,122.39,122.35,0.67]
["bitfinex","SOLUSD",1766544854693,12.59609783,122.39,122.35,0.67]
["bitfinex","SOLUSD",1766544856668,1.47842487,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766544856874,2.15842487,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766544860299,10.43767296,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766544864202,11.91609783,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766544864381,0.68,122.39,122.35,0.67]
["bitfinex","SOLUSD",1766544864582,2.15842487,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766544867493,1.47842487,122.38,122.36,0.67]
["bitfinex","SOLUSD",1766544869187,2.15842487,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766544870813,1.47842487,122.38,122.36,0.67]
["bitfinex","SOLUSD",1766544871898,2.15842487,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766544872909,0.68,122.38,122.34,2.14842487]
["bitfinex","SOLUSD",1766544873117,1.47842487,122.38,122.34,0.67]
["bitfinex","SOLUSD",1766544873318,2.15842487,122.38,122.34,0.67]
["bitfinex","SOLUSD",1766544874515,2.14842487,122.39,122.35,1.47842487]
["bitfinex","SOLUSD",1766544874692,2.14842487,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766544875011,0.67,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766544875404,11.10767296,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766544875708,12.58609783,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766544876115,0.67,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766544876316,2.14842487,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766544876517,0.67,122.38,122.35,8.84315109]
["bitfinex","SOLUSD",1766544876907,0.67,122.38,122.34,1.47842487]
["bitfinex","SOLUSD",1766544876908,0.67,122.38,122.36,0.67]
["bitfinex","SOLUSD",1766544877530,2.14842487,122.38,122.36,0.67]
["bitfinex","SOLUSD",1766544878020,0.67,122.38,122.36,0.67]
["bitfinex","SOLUSD",1766544880118,12.61609783,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766544881739,11.13767296,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766544882028,9.71767296,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766544882437,2.17842487,122.4,122.36,2.00842487]
["bitfinex","SOLUSD",1766544882621,2.17842487,122.4,122.37,0.53]
["bitfinex","SOLUSD",1766544882927,2.17842487,122.42,122.38,2.00842487]
["bitfinex","SOLUSD",1766544883738,2.17842487,122.42,122.39,0.53]
["bitfinex","SOLUSD",1766544884125,0.7,122.42,122.39,0.53]
["bitfinex","SOLUSD",1766544884431,11.13767296,122.42,122.39,0.53]
["bitfinex","SOLUSD",1766544884612,0.7,122.42,122.39,0.53]
["bitfinex","SOLUSD",1766544884820,11.13767296,122.42,122.39,0.53]
["bitfinex","SOLUSD",1766544886241,0.7,122.4,122.37,15.45]
["bitfinex","SOLUSD",1766544886623,1.47842487,122.41,122.37,15.45]
["bitfinex","SOLUSD",1766544886830,2.17842487,122.41,122.37,15.45]
["bitfinex","SOLUSD",1766544887124,2.17842487,122.41,122.38,0.53]
["bitfinex","SOLUSD",1766544887742,0.7,122.41,122.38,0.53]
["bitfinex","SOLUSD",1766544888227,0.7,122.41,122.38,2.00842487]
["bitfinex","SOLUSD",1766544890724,0.7,122.41,122.38,10.17961742]
["bitfinex","SOLUSD",1766544892250,119.09842487,122.46,122.39,0.53]
["bitfinex","SOLUSD",1766544892251,0.7,122.46,122.39,0.53]
["bitfinex","SOLUSD",1766544892417,0.7,122.43,122.39,2.00842487]
["bitfinex","SOLUSD",1766544892818,1.47842487,122.43,122.39,2.00842487]
["bitfinex","SOLUSD",1766544893018,0.7,122.42,122.39,0.53]
["bitfinex","SOLUSD",1766544893827,0.7,122.4,122.37,14.92]
["bitfinex","SOLUSD",1766544894030,0.7,122.4,122.37,15.45]
["bitfinex","SOLUSD",1766544894329,12.61609783,122.42,122.38,8.70123663]
["bitfinex","SOLUSD",1766544894528,12.61609783,122.42,122.38,10.1796615]
["bitfinex","SOLUSD",1766544894731,1.47842487,122.41,122.37,15.45]
["bitfinex","SOLUSD",1766544894924,2.17842487,122.41,122.38,0.53]
["bitfinex","SOLUSD",1766544895328,0.7,122.41,122.38,0.53]
["bitfinex","SOLUSD",1766544896743,0.7,122.43,122.4,0.53]
["bitfinex","SOLUSD",1766544897045,0.7,122.43,122.39,1.47842487]
["bitfinex","SOLUSD",1766544897046,0.7,122.43,122.39,2.00842487]
["bitfinex","SOLUSD",1766544897424,0.7,122.43,122.39,1.47842487]
["bitfinex","SOLUSD",1766544897625,0.7,122.43,122.39,0.53]
["bitfinex","SOLUSD",1766544897825,0.7,122.43,122.39,2.00842487]
["bitfinex","SOLUSD",1766544898441,0.7,122.42,122.39,2.00842487]
["bitfinex","SOLUSD",1766544898647,0.7,122.42,122.39,0.53]
["bitfinex","SOLUSD",1766544899441,11.13767296,122.43,122.39,2.00842487]
["bitfinex","SOLUSD",1766544900033,0.7,122.42,122.39,2.00842487]
["bitfinex","SOLUSD",1766544901853,0.7,122.42,122.39,0.53]
["bitfinex","SOLUSD",1766544902427,0.7,122.42,122.38,0.53]
["bitfinex","SOLUSD",1766544902631,0.7,122.42,122.38,1.47842487]
["bitfinex","SOLUSD",1766544902840,0.7,122.42,122.39,0.53]
["bitfinex","SOLUSD",1766544903955,3.00857348,122.42,122.37,14.92]
["bitfinex","SOLUSD",1766544904254,3.00857348,122.38,122.34,2.83857348]
["bitfinex","SOLUSD",1766544904442,0.7,122.38,122.34,2.83857348]
["bitfinex","SOLUSD",1766544905031,0.7,122.38,122.34,0.53]
["bitfinex","SOLUSD",1766544905332,0.7,122.38,122.34,2.83857348]
["bitfinex","SOLUSD",1766544906132,0.7,122.38,122.34,11.01248844]
["bitfinex","SOLUSD",1766544906952,0.7,122.38,122.34,8.70391496]
["bitfinex","SOLUSD",1766544907133,0.7,122.38,122.35,2.30857348]
["bitfinex","SOLUSD",1766544907336,0.7,122.38,122.34,8.70391496]
["bitfinex","SOLUSD",1766544907854,0.7,122.38,122.35,2.30857348]
["bitfinex","SOLUSD",1766544908560,0.7,122.38,122.34,8.70391496]
["bitfinex","SOLUSD",1766544908734,0.7,122.38,122.34,11.01248844]
["bitfinex","SOLUSD",1766544908934,0.7,122.38,122.35,2.83857348]
["bitfinex","SOLUSD",1766544911957,0.7,122.38,122.35,0.53]
["bitfinex","SOLUSD",1766544912144,0.7,122.4,122.36,2.83857348]
["bitfinex","SOLUSD",1766544913252,0.7,122.4,122.36,11.01099522]
["bitfinex","SOLUSD",1766544915866,0.7,122.4,122.37,0.53]
["bitfinex","SOLUSD",1766544916663,11.13767296,122.41,122.38,0.53]
["bitfinex","SOLUSD",1766544918363,10.43767296,122.41,122.37,2.30857348]
["bitfinex","SOLUSD",1766544918564,0.7,122.4,122.37,2.83857348]
["bitfinex","SOLUSD",1766544919363,0.7,122.4,122.37,0.53]
["bitfinex","SOLUSD",1766544922469,2.30857348,122.4,122.37,0.53]
["bitfinex","SOLUSD",1766544922773,0.7,122.39,122.36,15.45]
["bitfinex","SOLUSD",1766544924550,0.7,122.39,122.37,0.53]
["bitfinex","SOLUSD",1766544926071,10.43767296,122.41,122.36,23.09259785]
["bitfinex","SOLUSD",1766544926375,3.00857348,122.4,122.36,23.62259785]
["bitfinex","SOLUSD",1766544926550,0.7,122.39,122.36,25.93117133]
["bitfinex","SOLUSD",1766544927468,0.7,122.39,122.36,15.45]
["bitfinex","SOLUSD",1766544929776,10.43767296,122.41,122.36,25.40116489]
["bitfinex","SOLUSD",1766544929977,0.7,122.4,122.37,0.53]
["bitfinex","SOLUSD",1766544930477,0.7,122.4,122.37,2.83857348]
["bitfinex","SOLUSD",1766544933580,11.13767296,122.41,122.38,0.53]
["bitfinex","SOLUSD",1766544934081,0.7,122.41,122.38,0.53]
["bitfinex","SOLUSD",1766544935895,0.7,122.41,122.38,2.83857348]
["bitfinex","SOLUSD",1766544936666,0.7,122.41,122.38,0.53]
["bitfinex","SOLUSD",1766544936867,0.7,122.41,122.38,2.83857348]
["bitfinex","SOLUSD",1766544938071,0.69,122.42,122.39,2.83857348]
["bitfinex","SOLUSD",1766544940180,0.69,122.42,122.39,0.53]
["bitfinex","SOLUSD",1766544940483,0.69,122.41,122.38,2.83857348]
["bitfinex","SOLUSD",1766544941087,0.69,122.41,122.38,0.53]
["bitfinex","SOLUSD",1766544941286,0.69,122.41,122.38,2.83857348]
["bitfinex","SOLUSD",1766544941482,0.69,122.41,122.38,2.30857348]
["bitfinex","SOLUSD",1766544941787,0.69,122.41,122.39,0.53]
["bitfinex","SOLUSD",1766544943888,0.69,122.41,122.38,2.83857348]
["bitfinex","SOLUSD",1766544944864,0.69,122.41,122.38,0.53]
["bitfinex","SOLUSD",1766544945278,0.69,122.41,122.38,2.83857348]
["bitfinex","SOLUSD",1766544945880,0.69,122.41,122.38,2.30857348]
["bitfinex","SOLUSD",1766544946182,0.69,122.41,122.39,0.53]
["bitfinex","SOLUSD",1766544948994,0.69,122.41,122.37,2.30857348]
["bitfinex","SOLUSD",1766544949287,0.69,122.4,122.36,25.93107908]
["bitfinex","SOLUSD",1766544949471,2.99857348,122.38,122.34,21.44421225]
["bitfinex","SOLUSD",1766544949672,0.69,122.37,122.34,11.0124564]
["bitfinex","SOLUSD",1766544949975,11.12767296,122.4,122.36,2.83857348]
["bitfinex","SOLUSD",1766544950369,0.69,122.39,122.36,2.83857348]
["bitfinex","SOLUSD",1766544951393,11.12767296,122.4,122.37,0.53]
["bitfinex","SOLUSD",1766544951801,11.12767296,122.41,122.38,2.83857348]
["bitfinex","SOLUSD",1766544952374,11.12767296,122.41,122.38,17.75857348]
["bitfinex","SOLUSD",1766544952596,0.69,122.41,122.38,17.75857348]
["bitfinex","SOLUSD",1766544953599,0.69,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766544954893,0.69,122.41,122.38,15.45]
["bitfinex","SOLUSD",1766544958999,2.30857348,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766544959177,0.69,122.39,122.36,14.92]
["bitfinex","SOLUSD",1766544960412,0.69,122.38,122.34,2.30857348]
["bitfinex","SOLUSD",1766544960696,0.69,122.36,122.32,8.70486361]
["bitfinex","SOLUSD",1766544960882,0.69,122.36,122.33,14.92]
["bitfinex","SOLUSD",1766544961078,0.69,122.36,122.33,17.22857348]
["bitfinex","SOLUSD",1766544961481,0.69,122.37,122.34,2.30857348]
["bitfinex","SOLUSD",1766544961783,0.69,122.37,122.33,23.62449065]
["bitfinex","SOLUSD",1766544961998,0.69,122.37,122.33,17.75857348]
["bitfinex","SOLUSD",1766544966102,0.69,122.37,122.33,16.9286634]
["bitfinex","SOLUSD",1766544966290,10.43767296,122.38,122.34,2.0086634]
["bitfinex","SOLUSD",1766544966494,0.69,122.37,122.34,2.0086634]
["bitfinex","SOLUSD",1766544969199,11.11767296,122.38,122.35,0.53]
["bitfinex","SOLUSD",1766544969399,0.68,122.38,122.35,0.53]
["bitfinex","SOLUSD",1766544970609,0.68,122.37,122.34,8.70340344]
["bitfinex","SOLUSD",1766544970908,0.68,122.37,122.34,10.18206684]
["bitfinex","SOLUSD",1766544971304,0.68,122.37,122.34,2.0086634]
["bitfinex","SOLUSD",1766544971481,0.68,122.37,122.34,0.53]
["bitfinex","SOLUSD",1766544971882,0.68,122.37,122.33,16.9286634]
["bitfinex","SOLUSD",1766544974511,1.4786634,122.37,122.33,15.45]
["bitfinex","SOLUSD",1766544974810,0.68,122.36,122.33,16.9286634]
["bitfinex","SOLUSD",1766544975182,0.68,122.36,122.33,25.10327064]
["bitfinex","SOLUSD",1766544976403,1.4786634,122.38,122.33,24.57327064]
["bitfinex","SOLUSD",1766544976604,0.68,122.37,122.34,0.53]
["bitfinex","SOLUSD",1766544980911,0.68,122.37,122.34,2.0086634]
["bitfinex","SOLUSD",1766544981508,0.68,122.37,122.34,1.4786634]
["bitfinex","SOLUSD",1766544981808,0.68,122.37,122.34,2.0086634]
["bitfinex","SOLUSD",1766544983615,0.68,122.37,122.34,10.18248392]
["bitfinex","SOLUSD",1766544987703,11.91633636,122.39,122.35,2.0086634]
["bitfinex","SOLUSD",1766544987903,0.68,122.38,122.35,2.0086634]
["bitfinex","SOLUSD",1766544989293,18.60577978,122.43,122.35,9.65151497]
["bitfinex","SOLUSD",1766544989500,11.11767296,122.4,122.37,0.53]
["bitfinex","SOLUSD",1766544990214,0.68,122.39,122.36,2.0086634]
["bitfinex","SOLUSD",1766544991519,0.68,122.39,122.37,1.4786634]
["bitfinex","SOLUSD",1766544991816,11.11767296,122.4,122.37,2.0086634]
["bitfinex","SOLUSD",1766544992006,0.68,122.41,122.38,2.0086634]
["bitfinex","SOLUSD",1766544992212,0.68,122.41,122.38,1.4786634]
["bitfinex","SOLUSD",1766544993014,0.68,122.41,122.38,2.0086634]
["bitfinex","SOLUSD",1766544993415,0.68,122.41,122.38,16.9286634]
["bitfinex","SOLUSD",1766544994203,0.68,122.41,122.38,25.09978731]
["bitfinex","SOLUSD",1766544995323,0.68,122.41,122.39,1.4786634]
["bitfinex","SOLUSD",1766544995517,0.68,122.41,122.38,25.09978731]
["bitfinex","SOLUSD",1766544996905,0.67,122.45,122.4,1.4786634]
["bitfinex","SOLUSD",1766544997105,11.10767296,122.43,122.4,2.0086634]
["bitfinex","SOLUSD",1766544997437,0.67,122.42,122.39,1.4786634]
["bitfinex","SOLUSD",1766544997603,0.67,122.42,122.38,23.62112391]
["bitfinex","SOLUSD",1766544997803,0.67,122.42,122.38,25.09978731]
["bitfinex","SOLUSD",1766544998322,0.67,122.42,122.38,23.62112391]
["bitfinex","SOLUSD",1766544998528,0.67,122.42,122.38,25.09978731]
["bitfinex","SOLUSD",1766544999104,0.67,122.42,122.39,2.0086634]
["bitfinex","SOLUSD",1766544999525,10.43767296,122.43,122.4,1.4786634]
["bitfinex","SOLUSD",1766544999827,11.10767296,122.43,122.4,2.0086634]
["bitfinex","SOLUSD",1766545000522,11.10767296,122.43,122.4,10.17849803]
["bitfinex","SOLUSD",1766545001198,11.10767296,122.43,122.4,2.0086634]
["bitfinex","SOLUSD",1766545001433,0.67,122.42,122.39,10.17899822]
["bitfinex","SOLUSD",1766545006107,0.67,122.42,122.39,0.53]
["bitfinex","SOLUSD",1766545006312,0.67,122.41,122.38,16.3986634]
["bitfinex","SOLUSD",1766545007532,0.67,122.41,122.36,9.65108463]
["bitfinex","SOLUSD",1766545007533,0.67,122.4,122.36,9.65108463]
["bitfinex","SOLUSD",1766545007708,0.67,122.4,122.36,25.10108463]
["bitfinex","SOLUSD",1766545007912,0.67,122.4,122.37,1.4786634]
["bitfinex","SOLUSD",1766545009135,0.67,122.4,122.37,9.65056829]
["bitfinex","SOLUSD",1766545009725,0.67,122.42,122.38,2.0086634]
["bitfinex","SOLUSD",1766545009933,11.10767296,122.42,122.39,1.4786634]
["bitfinex","SOLUSD",1766545010117,0.67,122.41,122.39,1.4786634]
["bitfinex","SOLUSD",1766545011734,11.10767296,122.43,122.39,10.17923005]
["bitfinex","SOLUSD",1766545012117,0.67,122.42,122.4,1.4786634]
["bitfinex","SOLUSD",1766545013439,0.67,122.42,122.39,10.17923005]
["bitfinex","SOLUSD",1766545014611,0.67,122.42,122.39,8.70056665]
["bitfinex","SOLUSD",1766545014824,0.67,122.42,122.39,10.17923005]
["bitfinex","SOLUSD",1766545015337,0.67,122.44,122.4,1.4786634]
["bitfinex","SOLUSD",1766545015542,0.67,122.43,122.41,1.4786634]
["bitfinex","SOLUSD",1766545016439,0.67,122.43,122.4,16.9286634]
["bitfinex","SOLUSD",1766545017134,1.4786634,122.43,122.38,8.70102465]
["bitfinex","SOLUSD",1766545017442,0.67,122.42,122.38,25.09968805]
["bitfinex","SOLUSD",1766545020443,0.67,122.41,122.36,10.96767296]
["bitfinex","SOLUSD",1766545020638,0.67,122.4,122.37,1.4786634]
["bitfinex","SOLUSD",1766545020949,0.67,122.4,122.37,2.0086634]
["bitfinex","SOLUSD",1766545021136,0.67,122.4,122.37,0.53]
["bitfinex","SOLUSD",1766545021341,0.67,122.4,122.37,2.0086634]
["bitfinex","SOLUSD",1766545022347,0.67,122.4,122.37,10.18031661]
["bitfinex","SOLUSD",1766545025349,2.1486634,122.4,122.34,25.05884182]
["bitfinex","SOLUSD",1766545025550,0.67,122.38,122.34,9.65220222]
["bitfinex","SOLUSD",1766545025740,0.67,122.38,122.35,1.4786634]
["bitfinex","SOLUSD",1766545026632,0.67,122.38,122.35,9.65187204]
["bitfinex","SOLUSD",1766545027037,0.67,122.38,122.35,1.4786634]
["bitfinex","SOLUSD",1766545028029,0.67,122.38,122.35,2.3096041]
["bitfinex","SOLUSD",1766545029037,0.67,122.38,122.34,8.7037106]
["bitfinex","SOLUSD",1766545029246,0.67,122.38,122.34,11.0133147]
["bitfinex","SOLUSD",1766545029859,0.67,122.38,122.34,8.7037106]
["bitfinex","SOLUSD",1766545030158,0.67,122.38,122.34,11.0133147]
["bitfinex","SOLUSD",1766545030357,0.67,122.38,122.35,2.3096041]
["bitfinex","SOLUSD",1766545032346,0.66,122.4,122.37,2.8396041]
["bitfinex","SOLUSD",1766545032551,0.66,122.4,122.37,11.0113579]
["bitfinex","SOLUSD",1766545032753,0.66,122.4,122.38,2.3096041]
["bitfinex","SOLUSD",1766545033857,15.58,122.43,122.38,2.3096041]
["bitfinex","SOLUSD",1766545034046,11.09767296,122.42,122.38,2.3096041]
["bitfinex","SOLUSD",1766545034239,0.66,122.41,122.38,2.8396041]
["bitfinex","SOLUSD",1766545037554,0.66,122.41,122.37,8.1717538]
["bitfinex","SOLUSD",1766545037758,0.66,122.41,122.38,2.3096041]
["bitfinex","SOLUSD",1766545039866,0.66,122.41,122.37,11.0113579]
["bitfinex","SOLUSD",1766545040559,0.66,122.41,122.37,10.4813579]
["bitfinex","SOLUSD",1766545040745,0.66,122.41,122.37,11.0113579]
["bitfinex","SOLUSD",1766545042360,0.66,122.41,122.37,8.7017538]
["bitfinex","SOLUSD",1766545042550,0.66,122.41,122.37,11.0113579]
["bitfinex","SOLUSD",1766545042949,0.66,122.4,122.37,8.1717538]
["bitfinex","SOLUSD",1766545043269,0.66,122.4,122.37,10.4813579]
["bitfinex","SOLUSD",1766545047264,0.66,122.4,122.35,23.62277461]
["bitfinex","SOLUSD",1766545047466,0.66,122.39,122.35,11.01237871]
["bitfinex","SOLUSD",1766545048151,0.66,122.39,122.35,8.17277461]
["bitfinex","SOLUSD",1766545048351,0.66,122.39,122.35,10.48237871]
["bitfinex","SOLUSD",1766545051260,0.66,122.38,122.34,23.62369634]
["bitfinex","SOLUSD",1766545051441,0.66,122.38,122.35,2.3096041]
["bitfinex","SOLUSD",1766545051944,0.66,122.38,122.34,25.93354361]
["bitfinex","SOLUSD",1766545054872,0.66,122.38,122.35,2.3096041]
["bitfinex","SOLUSD",1766545055953,0.66,122.38,122.35,2.8396041]
["bitfinex","SOLUSD",1766545056782,0.72,122.39,122.36,2.8396041]
["bitfinex","SOLUSD",1766545058995,0.72,122.39,122.35,8.70314235]
["bitfinex","SOLUSD",1766545059153,0.72,122.39,122.36,2.3096041]
["bitfinex","SOLUSD",1766545059794,0.72,122.39,122.36,2.8396041]
["bitfinex","SOLUSD",1766545063066,0.72,122.39,122.36,2.3096041]
["bitfinex","SOLUSD",1766545065901,10.43767296,122.4,122.38,2.8396041]
["bitfinex","SOLUSD",1766545066571,0.67,122.41,122.38,2.8396041]
["bitfinex","SOLUSD",1766545066795,0.67,122.41,122.39,2.3096041]
["bitfinex","SOLUSD",1766545068896,10.43767296,122.43,122.39,10.479895]
["bitfinex","SOLUSD",1766545069096,0.67,122.43,122.4,2.8396041]
["bitfinex","SOLUSD",1766545069296,11.10767296,122.43,122.4,2.8396041]
["bitfinex","SOLUSD",1766545069696,0.67,122.43,122.4,2.8396041]
["bitfinex","SOLUSD",1766545070003,0.67,122.43,122.4,11.00942852]
["bitfinex","SOLUSD",1766545070192,0.67,122.43,122.4,2.3096041]
["bitfinex","SOLUSD",1766545070398,0.67,122.43,122.39,11.01008779]
["bitfinex","SOLUSD",1766545071099,0.67,122.43,122.37,45.78668039]
["bitfinex","SOLUSD",1766545071100,0.67,122.42,122.38,2.8396041]
["bitfinex","SOLUSD",1766545071402,0.67,122.41,122.38,2.3096041]
["bitfinex","SOLUSD",1766545074275,0.67,122.41,122.38,2.8396041]
["bitfinex","SOLUSD",1766545076183,0.67,122.41,122.38,2.3096041]
["bitfinex","SOLUSD",1766545079603,0.67,122.41,122.37,14.92]
["bitfinex","SOLUSD",1766545079809,0.67,122.4,122.36,35.00903459]
["bitfinex","SOLUSD",1766545079989,0.67,122.4,122.36,35.53903459]
["bitfinex","SOLUSD",1766545080189,0.67,122.4,122.36,11.01219815]
["bitfinex","SOLUSD",1766545081806,0.67,122.39,122.36,2.3096041]
["bitfinex","SOLUSD",1766545082121,0.67,122.39,122.35,25.93259221]
["bitfinex","SOLUSD",1766545082419,0.67,122.38,122.35,15.45]
["bitfinex","SOLUSD",1766545082605,0.67,122.38,122.35,17.7596041]
["bitfinex","SOLUSD",1766545087999,0.67,122.38,122.35,16.92818447]
["bitfinex","SOLUSD",1766545088197,0.67,122.38,122.35,15.45]
["bitfinex","SOLUSD",1766545088714,0.67,122.38,122.35,14.92]
["bitfinex","SOLUSD",1766545089115,0.67,122.38,122.35,16.39818447]
["bitfinex","SOLUSD",1766545094594,0.67,122.38,122.35,16.92818447]
["bitfinex","SOLUSD",1766545096015,0.67,122.38,122.35,15.45]
["bitfinex","SOLUSD",1766545096217,0.67,122.38,122.35,16.92818447]
["bitfinex","SOLUSD",1766545102540,0.67,122.38,122.35,15.45]
["bitfinex","SOLUSD",1766545102719,0.67,122.38,122.35,16.92818447]
["bitfinex","SOLUSD",1766545105119,0.67,122.38,122.35,25.10141395]
["bitfinex","SOLUSD",1766545107114,0.67,122.38,122.35,24.57141395]
["bitfinex","SOLUSD",1766545107514,0.67,122.38,122.35,25.10141395]
["bitfinex","SOLUSD",1766545107813,0.67,122.38,122.35,16.39818447]
["bitfinex","SOLUSD",1766545108208,0.67,122.38,122.34,0.53]
["bitfinex","SOLUSD",1766545108434,0.67,122.36,122.32,9.65306041]
["bitfinex","SOLUSD",1766545108635,0.67,122.36,122.32,25.10306041]
["bitfinex","SOLUSD",1766545115031,0.67,122.36,122.32,23.62487594]
["bitfinex","SOLUSD",1766545115232,0.67,122.36,122.32,25.10306041]
["bitfinex","SOLUSD",1766545115721,0.67,122.36,122.32,16.39818447]
["bitfinex","SOLUSD",1766545115917,0.68,122.35,122.31,2.00818447]
["bitfinex","SOLUSD",1766545116727,0.68,122.35,122.31,10.18407129]
["bitfinex","SOLUSD",1766545118741,0.68,122.35,122.32,1.47818447]
["bitfinex","SOLUSD",1766545119640,0.68,122.35,122.32,2.00818447]
["bitfinex","SOLUSD",1766545120220,0.72,122.34,122.3,23.62638222]
["bitfinex","SOLUSD",1766545120542,0.72,122.34,122.31,1.47818447]
["bitfinex","SOLUSD",1766545120947,0.72,122.34,122.31,2.00818447]
["bitfinex","SOLUSD",1766545127159,0.72,122.34,122.32,1.47818447]
["bitfinex","SOLUSD",1766545129554,0.72,122.36,122.33,2.00818447]
["bitfinex","SOLUSD",1766545129752,0.72,122.37,122.35,1.47818447]
["bitfinex","SOLUSD",1766545132258,0.72,122.37,122.34,23.62388225]
["bitfinex","SOLUSD",1766545132477,0.72,122.37,122.35,1.47818447]
["bitfinex","SOLUSD",1766545133674,0.72,122.37,122.34,23.62388225]
["bitfinex","SOLUSD",1766545133868,0.72,122.37,122.34,15.45]
["bitfinex","SOLUSD",1766545134050,0.72,122.37,122.35,1.47818447]
["bitfinex","SOLUSD",1766545135580,0.72,122.37,122.34,16.92818447]
["bitfinex","SOLUSD",1766545135876,0.72,122.37,122.34,15.45]
["bitfinex","SOLUSD",1766545136081,0.72,122.37,122.34,16.92818447]
["bitfinex","SOLUSD",1766545136474,0.72,122.37,122.34,14.92]
["bitfinex","SOLUSD",1766545136654,0.72,122.37,122.33,10.18249503]
["bitfinex","SOLUSD",1766545137055,0.72,122.37,122.33,8.70431056]
["bitfinex","SOLUSD",1766545137263,0.72,122.37,122.34,1.47818447]
["bitfinex","SOLUSD",1766545137454,0.72,122.37,122.34,2.00818447]
["bitfinex","SOLUSD",1766545139477,0.72,122.37,122.34,1.47818447]
["bitfinex","SOLUSD",1766545141469,0.72,122.37,122.33,10.18249503]
["bitfinex","SOLUSD",1766545143485,0.72,122.37,122.34,1.47818447]
["bitfinex","SOLUSD",1766545143671,0.72,122.37,122.34,2.00818447]
["bitfinex","SOLUSD",1766545144291,0.72,122.37,122.34,0.53]
["bitfinex","SOLUSD",1766545144490,0.72,122.37,122.34,2.00818447]
["bitfinex","SOLUSD",1766545144671,0.72,122.37,122.34,1.47818447]
["bitfinex","SOLUSD",1766545146301,0.72,122.37,122.34,2.00818447]
["bitfinex","SOLUSD",1766545147075,0.72,122.37,122.34,10.18178353]
["bitfinex","SOLUSD",1766545147268,0.72,122.37,122.34,2.00818447]
["bitfinex","SOLUSD",1766545150093,0.72,122.37,122.34,2.84020727]
["bitfinex","SOLUSD",1766545150290,0.72,122.37,122.34,0.53]
["bitfinex","SOLUSD",1766545150491,0.72,122.37,122.34,2.84020727]
["bitfinex","SOLUSD",1766545152788,0.72,122.37,122.34,0.53]
["bitfinex","SOLUSD",1766545159809,2.98020727,122.38,122.34,0.53]
["bitfinex","SOLUSD",1766545163989,0.67,122.37,122.34,0.53]
["bitfinex","SOLUSD",1766545164604,0.67,122.37,122.33,10.48455256]
["bitfinex","SOLUSD",1766545164811,0.67,122.37,122.33,11.01455256]
["bitfinex","SOLUSD",1766545170408,0.67,122.39,122.34,0.53]
["bitfinex","SOLUSD",1766545170615,0.67,122.37,122.34,8.70391343]
["bitfinex","SOLUSD",1766545171195,0.67,122.37,122.34,11.0141207]
["bitfinex","SOLUSD",1766545173717,0.67,122.37,122.34,8.70391343]
["bitfinex","SOLUSD",1766545175412,0.67,122.37,122.34,11.0141207]
["bitfinex","SOLUSD",1766545175804,0.67,122.37,122.34,8.70391343]
["bitfinex","SOLUSD",1766545176118,0.67,122.37,122.34,11.0141207]
["bitfinex","SOLUSD",1766545179913,0.67,122.37,122.34,8.70391343]
["bitfinex","SOLUSD",1766545185028,0.69,122.36,122.32,25.93497962]
["bitfinex","SOLUSD",1766545185210,0.69,122.36,122.32,23.62477235]
["bitfinex","SOLUSD",1766545185400,0.69,122.35,122.32,25.93497962]
["bitfinex","SOLUSD",1766545187015,2.31020727,122.35,122.31,2.84020727]
["bitfinex","SOLUSD",1766545187200,0.69,122.34,122.31,11.01576698]
["bitfinex","SOLUSD",1766545188311,0.69,122.34,122.31,8.70555971]
["bitfinex","SOLUSD",1766545188527,0.69,122.34,122.31,11.01576698]
["bitfinex","SOLUSD",1766545188730,0.69,122.34,122.31,8.70555971]
["bitfinex","SOLUSD",1766545189231,0.69,122.34,122.31,11.01576698]
["bitfinex","SOLUSD",1766545200538,0.69,122.34,122.3,17.23020727]
["bitfinex","SOLUSD",1766545200836,0.69,122.34,122.29,10.96767296]
["bitfinex","SOLUSD",1766545200837,2.31020727,122.32,122.28,17.76020727]
["bitfinex","SOLUSD",1766545201028,2.31020727,122.32,122.28,25.93790803]
["bitfinex","SOLUSD",1766545201029,0.69,122.31,122.28,25.93790803]
["bitfinex","SOLUSD",1766545201421,0.69,122.31,122.29,0.53]
["bitfinex","SOLUSD",1766545201613,0.69,122.31,122.28,17.76020727]
["bitfinex","SOLUSD",1766545202444,0.69,122.31,122.28,15.45]
["bitfinex","SOLUSD",1766545202631,0.69,122.31,122.28,14.92]
["bitfinex","SOLUSD",1766545202838,0.69,122.3,122.28,14.92]
["bitfinex","SOLUSD",1766545203036,3.00020727,122.29,122.25,0.73]
["bitfinex","SOLUSD",1766545203236,0.69,122.28,122.26,10.48949441]
["bitfinex","SOLUSD",1766545203429,0.69,122.28,122.26,2.31020727]
["bitfinex","SOLUSD",1766545203632,0.69,122.28,122.25,0.2]
["bitfinex","SOLUSD",1766545203830,0.69,122.28,122.25,3.04020727]
["bitfinex","SOLUSD",1766545204035,0.69,122.28,122.25,0.73]
["bitfinex","SOLUSD",1766545204225,0.69,122.28,122.25,3.04020727]
["bitfinex","SOLUSD",1766545205243,0.69,122.28,122.25,11.2201404]
["bitfinex","SOLUSD",1766545205543,0.69,122.28,122.25,8.90993313]
["bitfinex","SOLUSD",1766545205747,0.69,122.28,122.25,11.2201404]
["bitfinex","SOLUSD",1766545206040,0.69,122.28,122.25,8.37993313]
["bitfinex","SOLUSD",1766545206231,0.69,122.28,122.25,10.6901404]
["bitfinex","SOLUSD",1766545206432,0.69,122.28,122.25,11.2201404]
["bitfinex","SOLUSD",1766545206741,0.69,122.29,122.26,2.84020727]
["bitfinex","SOLUSD",1766545207341,0.69,122.29,122.26,11.01948255]
["bitfinex","SOLUSD",1766545208624,0.69,122.29,122.26,2.84020727]
["bitfinex","SOLUSD",1766545209128,0.69,122.29,122.25,25.60995054]
["bitfinex","SOLUSD",1766545209337,0.69,122.29,122.25,26.13995054]
["bitfinex","SOLUSD",1766545209726,0.69,122.29,122.25,17.96020727]
["bitfinex","SOLUSD",1766545209922,0.69,122.29,122.25,17.1306692]
["bitfinex","SOLUSD",1766545210145,0.69,122.29,122.25,25.31057397]
["bitfinex","SOLUSD",1766545212728,0.69,122.29,122.25,23.82990477]
["bitfinex","SOLUSD",1766545212928,0.69,122.29,122.25,25.31057397]
["bitfinex","SOLUSD",1766545213245,0.69,122.29,122.25,17.1306692]
["bitfinex","SOLUSD",1766545213451,0.66,122.28,122.25,15.12]
["bitfinex","SOLUSD",1766545214357,0.66,122.28,122.25,16.6006692]
["bitfinex","SOLUSD",1766545217352,0.66,122.28,122.25,15.12]
["bitfinex","SOLUSD",1766545217534,0.66,122.28,122.25,0.2]
["bitfinex","SOLUSD",1766545218130,0.66,122.28,122.25,1.6806692]
["bitfinex","SOLUSD",1766545220561,0.66,122.28,122.25,0.2]
["bitfinex","SOLUSD",1766545220739,0.66,122.27,122.25,0.2]
["bitfinex","SOLUSD",1766545221165,0.66,122.27,122.25,1.6806692]
["bitfinex","SOLUSD",1766545223541,0.66,122.27,122.25,0.2]
["bitfinex","SOLUSD",1766545225246,0.66,122.27,122.24,0.2]
["bitfinex","SOLUSD",1766545226573,0.66,122.27,122.24,1.6806692]
["bitfinex","SOLUSD",1766545226769,0.66,122.29,122.25,2.1806692]
["bitfinex","SOLUSD",1766545227069,0.66,122.28,122.24,2.3806692]
["bitfinex","SOLUSD",1766545230643,0.66,122.27,122.24,2.3806692]
["bitfinex","SOLUSD",1766545230845,0.66,122.26,122.24,0.2]
["bitfinex","SOLUSD",1766545233666,0.66,122.25,122.24,0.2]
["bitfinex","SOLUSD",1766545235454,0.66,122.25,122.23,0.2]
["bitfinex","SOLUSD",1766545236246,0.66,122.25,122.22,1.6806692]
["bitfinex","SOLUSD",1766545236451,1.4806692,122.25,122.22,0.2]
["bitfinex","SOLUSD",1766545236650,0.66,122.24,122.22,0.2]
["bitfinex","SOLUSD",1766545237372,0.69,122.23,122.22,0.2]
["bitfinex","SOLUSD",1766545238958,2.1706692,122.23,122.22,0.2]
["bitfinex","SOLUSD",1766545239484,2.1706692,122.23,122.21,0.2]
["bitfinex","SOLUSD",1766545239686,0.69,122.22,122.21,0.2]
["bitfinex","SOLUSD",1766545239878,2.1706692,122.23,122.21,0.2]
["bitfinex","SOLUSD",1766545240264,0.69,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766545240464,0.69,122.25,122.22,2.1606692]
["bitfinex","SOLUSD",1766545240678,0.69,122.26,122.23,2.1606692]
["bitfinex","SOLUSD",1766545241269,0.69,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766545241457,0.69,122.26,122.23,2.1606692]
["bitfinex","SOLUSD",1766545242188,0.69,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766545243089,2.1706692,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766545243390,0.69,122.25,122.22,2.1606692]
["bitfinex","SOLUSD",1766545243587,0.69,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766545243791,0.69,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766545245992,10.43767296,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766545246389,12.60834216,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766545246576,11.12767296,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766545246777,17.24979624,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766545247093,0.69,122.32,122.28,2.1606692]
["bitfinex","SOLUSD",1766545247289,10.43767296,122.3,122.28,2.1606692]
["bitfinex","SOLUSD",1766545247472,0.69,122.31,122.28,2.1606692]
["bitfinex","SOLUSD",1766545248488,10.43767296,122.3,122.28,2.1606692]
["bitfinex","SOLUSD",1766545251689,10.43767296,122.3,122.28,0.68]
["bitfinex","SOLUSD",1766545252080,10.43767296,122.3,122.27,1.4806692]
["bitfinex","SOLUSD",1766545252283,0.69,122.29,122.27,1.4806692]
["bitfinex","SOLUSD",1766545253101,0.69,122.29,122.26,2.1606692]
["bitfinex","SOLUSD",1766545253798,0.69,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766545254003,0.69,122.29,122.26,2.1606692]
["bitfinex","SOLUSD",1766545254207,0.69,122.29,122.27,0.68]
["bitfinex","SOLUSD",1766545254401,11.91834216,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766545254590,12.60834216,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766545255008,11.12767296,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766545258993,12.60834216,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766545259306,0.69,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766545260294,0.69,122.29,122.26,2.1606692]
["bitfinex","SOLUSD",1766545260502,11.12767296,122.3,122.27,2.1606692]
["bitfinex","SOLUSD",1766545260901,11.12767296,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766545261114,12.60834216,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766545262399,0.69,122.29,122.26,1.4806692]
["bitfinex","SOLUSD",1766545262598,0.69,122.29,122.26,2.1606692]
["bitfinex","SOLUSD",1766545263411,0.69,122.29,122.25,16.4206692]
["bitfinex","SOLUSD",1766545263609,2.1706692,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766545264322,2.1706692,122.28,122.25,15.62]
["bitfinex","SOLUSD",1766545264896,0.69,122.28,122.25,15.62]
["bitfinex","SOLUSD",1766545265735,0.69,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766545265895,0.69,122.28,122.25,2.1606692]
["bitfinex","SOLUSD",1766545266940,0.69,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766545269020,0.72,122.29,122.25,0.71]
["bitfinex","SOLUSD",1766545269200,12.63834216,122.3,122.27,0.71]
["bitfinex","SOLUSD",1766545269397,0.72,122.29,122.27,0.71]
["bitfinex","SOLUSD",1766545270719,0.72,122.29,122.26,2.1906692]
["bitfinex","SOLUSD",1766545270913,0.72,122.29,122.23,50.33226786]
["bitfinex","SOLUSD",1766545270914,1.4806692,122.29,122.24,2.1906692]
["bitfinex","SOLUSD",1766545271114,0.72,122.27,122.24,2.1906692]
["bitfinex","SOLUSD",1766545271315,0.72,122.27,122.25,0.71]
["bitfinex","SOLUSD",1766545272621,0.72,122.27,122.24,10.49436825]
["bitfinex","SOLUSD",1766545272821,0.72,122.27,122.24,11.20436825]
["bitfinex","SOLUSD",1766545273525,0.72,122.27,122.24,10.49436825]
["bitfinex","SOLUSD",1766545273708,0.72,122.27,122.25,0.71]
["bitfinex","SOLUSD",1766545275023,0.72,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766545278621,0.72,122.28,122.25,3.02384962]
["bitfinex","SOLUSD",1766545279327,0.72,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766545279829,12.75152258,122.3,122.26,0.71]
["bitfinex","SOLUSD",1766545280012,0.72,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766545280508,0.72,122.28,122.26,0.71]
["bitfinex","SOLUSD",1766545280721,0.72,122.28,122.24,11.20426474]
["bitfinex","SOLUSD",1766545280917,0.72,122.28,122.24,10.49426474]
["bitfinex","SOLUSD",1766545281124,0.72,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766545292637,11.15767296,122.3,122.25,10.4936261]
["bitfinex","SOLUSD",1766545292820,11.15767296,122.3,122.27,3.02384962]
["bitfinex","SOLUSD",1766545293339,11.15767296,122.3,122.27,0.71]
["bitfinex","SOLUSD",1766545293522,0.72,122.27,122.24,23.83052024]
["bitfinex","SOLUSD",1766545293719,0.72,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766545294845,3.03384962,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766545299234,0.69,122.25,122.22,23.12185776]
["bitfinex","SOLUSD",1766545299547,0.69,122.25,122.23,0.71]
["bitfinex","SOLUSD",1766545300134,8.1786752,122.27,122.22,14.94]
["bitfinex","SOLUSD",1766545300335,0.69,122.24,122.21,0.91]
["bitfinex","SOLUSD",1766545300844,0.69,122.24,122.22,0.71]
["bitfinex","SOLUSD",1766545301240,0.69,122.22,122.21,0.2]
["bitfinex","SOLUSD",1766545301429,3.00384962,122.22,122.21,0.2]
["bitfinex","SOLUSD",1766545301630,0.69,122.22,122.21,0.2]
["bitfinex","SOLUSD",1766545302048,0.69,122.21,122.2,0.2]
["bitfinex","SOLUSD",1766545302339,3.00384962,122.21,122.2,0.2]
["bitfinex","SOLUSD",1766545303343,0.69,122.21,122.2,0.2]
["bitfinex","SOLUSD",1766545303848,0.69,122.2,122.15,0.71]
["bitfinex","SOLUSD",1766545304032,2.31384962,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766545304231,3.00384962,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766545305028,3.00384962,122.17,122.13,15.65]
["bitfinex","SOLUSD",1766545305454,0.69,122.16,122.13,15.65]
["bitfinex","SOLUSD",1766545306040,2.31384962,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766545306238,3.00384962,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766545306445,0.69,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766545307653,3.00384962,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766545310461,0.69,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766545312645,3.00384962,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766545313257,0.69,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766545314154,3.00384962,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766545317361,0.69,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766545317736,10.43767296,122.17,122.16,0.71]
["bitfinex","SOLUSD",1766545317943,13.44152258,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766545318460,12.75152258,122.19,122.13,23.12783682]
["bitfinex","SOLUSD",1766545318658,0.69,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766545318966,2.31384962,122.18,122.14,2.31384962]
["bitfinex","SOLUSD",1766545319143,3.00384962,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766545319343,0.69,122.18,122.15,3.02384962]
["bitfinex","SOLUSD",1766545319859,3.00384962,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766545320061,10.43767296,122.18,122.15,3.02384962]
["bitfinex","SOLUSD",1766545320442,0.69,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766545320649,2.31384962,122.17,122.13,0.71]
["bitfinex","SOLUSD",1766545320972,3.00384962,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766545321170,0.69,122.16,122.13,3.02384962]
["bitfinex","SOLUSD",1766545321465,0.69,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766545322646,3.00384962,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766545322867,0.69,122.15,122.12,0.91]
["bitfinex","SOLUSD",1766545323460,3.00384962,122.15,122.12,0.91]
["bitfinex","SOLUSD",1766545323967,0.69,122.15,122.12,0.2]
["bitfinex","SOLUSD",1766545324167,3.00384962,122.13,122.12,0.2]
["bitfinex","SOLUSD",1766545324359,3.00384962,122.13,122.11,0.2]
["bitfinex","SOLUSD",1766545324360,0.69,122.13,122.11,0.2]
["bitfinex","SOLUSD",1766545324668,3.00384962,122.13,122.11,0.2]
["bitfinex","SOLUSD",1766545325464,2.31384962,122.12,122.11,0.2]
["bitfinex","SOLUSD",1766545325767,2.31384962,122.12,122.09,0.91]
["bitfinex","SOLUSD",1766545325768,3.00384962,122.12,122.09,0.91]
["bitfinex","SOLUSD",1766545325947,2.31384962,122.11,122.09,0.91]
["bitfinex","SOLUSD",1766545326149,2.31384962,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766545326382,0.59,122.09,122.04,0.71]
["bitfinex","SOLUSD",1766545326550,2.31384962,122.06,122.04,0.71]
["bitfinex","SOLUSD",1766545326745,0.59,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766545326948,2.31384962,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766545327247,0.59,122.07,122.01,0.2]
["bitfinex","SOLUSD",1766545327248,0.59,122.03,122.01,0.2]
["bitfinex","SOLUSD",1766545327453,2.31384962,122.02,122.01,0.2]
["bitfinex","SOLUSD",1766545327672,11.02767296,122.02,122.01,0.2]
["bitfinex","SOLUSD",1766545327844,13.34152258,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766545328670,2.90384962,122.0,121.96,0.68]
["bitfinex","SOLUSD",1766545328845,2.31384962,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766545329048,10.43767296,122.0,121.96,2.99384962]
["bitfinex","SOLUSD",1766545329250,10.43767296,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766545329656,11.02767296,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766545329874,13.34152258,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766545330264,13.34152258,122.0,121.96,2.31384962]
["bitfinex","SOLUSD",1766545330570,11.02767296,122.0,121.96,2.99384962]
["bitfinex","SOLUSD",1766545330773,0.59,121.99,121.93,11.11767296]
["bitfinex","SOLUSD",1766545330974,10.43767296,122.0,121.93,0.68]
["bitfinex","SOLUSD",1766545330975,2.90384962,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766545331155,2.31384962,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766545331353,2.90384962,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766545331669,2.90384962,121.97,121.9,16.3968493]
["bitfinex","SOLUSD",1766545331670,0.59,121.96,121.9,2.31384962]
["bitfinex","SOLUSD",1766545331873,10.43767296,121.97,121.93,2.99384962]
["bitfinex","SOLUSD",1766545332059,10.43767296,121.97,121.93,2.16835074]
["bitfinex","SOLUSD",1766545332254,12.5160237,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766545332684,12.5160237,121.97,121.93,2.16835074]
["bitfinex","SOLUSD",1766545332887,11.02767296,121.96,121.93,2.16835074]
["bitfinex","SOLUSD",1766545333284,11.02767296,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766545333479,10.43767296,121.96,121.93,1.48835074]
["bitfinex","SOLUSD",1766545333679,11.02767296,121.95,121.94,0.68]
["bitfinex","SOLUSD",1766545333980,10.43767296,121.96,121.94,0.68]
["bitfinex","SOLUSD",1766545334183,11.02767296,121.96,121.94,2.16835074]
["bitfinex","SOLUSD",1766545334386,2.07835074,121.98,121.94,0.68]
["bitfinex","SOLUSD",1766545334686,12.5160237,121.98,121.94,2.16835074]
["bitfinex","SOLUSD",1766545334883,12.5160237,121.98,121.94,0.68]
["bitfinex","SOLUSD",1766545336272,1.48835074,121.96,121.92,2.16835074]
["bitfinex","SOLUSD",1766545336584,1.48835074,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766545336787,10.43767296,121.98,121.93,0.68]
["bitfinex","SOLUSD",1766545336969,11.02767296,121.98,121.94,0.68]
["bitfinex","SOLUSD",1766545337177,0.66,121.94,121.89,8.20410897]
["bitfinex","SOLUSD",1766545337487,0.66,121.93,121.89,9.69245971]
["bitfinex","SOLUSD",1766545337660,0.66,121.93,121.89,1.48835074]
["bitfinex","SOLUSD",1766545337988,15.62,121.93,121.89,1.48835074]
["bitfinex","SOLUSD",1766545338195,17.10835074,121.93,121.89,1.48835074]
["bitfinex","SOLUSD",1766545338565,17.10835074,121.93,121.88,8.20478501]
["bitfinex","SOLUSD",1766545338782,17.10835074,121.93,121.89,1.48835074]
["bitfinex","SOLUSD",1766545338974,2.14835074,121.92,121.87,11.9260237]
["bitfinex","SOLUSD",1766545339176,2.14835074,121.92,121.87,2.16835074]
["bitfinex","SOLUSD",1766545339493,0.66,121.92,121.88,2.16835074]
["bitfinex","SOLUSD",1766545340394,2.14835074,121.92,121.88,2.16835074]
["bitfinex","SOLUSD",1766545340595,0.66,121.92,121.88,2.16835074]
["bitfinex","SOLUSD",1766545341275,16.44835074,121.91,121.88,2.16835074]
["bitfinex","SOLUSD",1766545342678,16.44835074,121.91,121.88,1.48835074]
["bitfinex","SOLUSD",1766545342997,2.14835074,121.94,121.9,0.68]
["bitfinex","SOLUSD",1766545343291,2.14835074,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766545343595,2.14835074,121.93,121.89,0.68]
["bitfinex","SOLUSD",1766545344271,2.14835074,121.93,121.89,2.16835074]
["bitfinex","SOLUSD",1766545344472,11.09767296,121.95,121.91,1.48835074]
["bitfinex","SOLUSD",1766545344783,11.09767296,121.95,121.91,2.16835074]
["bitfinex","SOLUSD",1766545344982,0.66,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766545345494,1.48835074,121.94,121.9,0.68]
["bitfinex","SOLUSD",1766545345682,0.66,121.92,121.88,2.16835074]
["bitfinex","SOLUSD",1766545346073,0.66,121.92,121.89,1.48835074]
["bitfinex","SOLUSD",1766545346273,33.61789271,121.95,121.89,1.48835074]
["bitfinex","SOLUSD",1766545346274,0.66,121.93,121.89,10.37239891]
["bitfinex","SOLUSD",1766545347285,0.66,121.93,121.89,8.88404817]
["bitfinex","SOLUSD",1766545348175,0.66,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766545348377,35.72316033,121.95,121.91,0.68]
["bitfinex","SOLUSD",1766545348600,37.21151107,121.95,121.91,0.68]
["bitfinex","SOLUSD",1766545348783,2.14835074,121.95,121.91,10.3709991]
["bitfinex","SOLUSD",1766545349094,0.66,121.95,121.92,2.16835074]
["bitfinex","SOLUSD",1766545349303,0.66,121.95,121.92,0.68]
["bitfinex","SOLUSD",1766545349515,0.66,121.95,121.91,1.48835074]
["bitfinex","SOLUSD",1766545349675,2.14835074,121.94,121.9,0.68]
["bitfinex","SOLUSD",1766545350199,2.14835074,121.94,121.9,8.88343407]
["bitfinex","SOLUSD",1766545350377,1.48835074,121.94,121.9,0.68]
["bitfinex","SOLUSD",1766545350701,2.14835074,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766545351008,0.66,121.94,121.9,10.37174126]
["bitfinex","SOLUSD",1766545351296,2.14835074,121.94,121.9,8.88339052]
["bitfinex","SOLUSD",1766545351498,2.14835074,121.94,121.9,0.68]
["bitfinex","SOLUSD",1766545351684,0.66,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766545351878,20.51110767,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766545352084,103.36,121.97,121.93,2.16835074]
["bitfinex","SOLUSD",1766545352283,111.56332309,121.97,121.93,2.16835074]
["bitfinex","SOLUSD",1766545352485,122.00099605,121.97,121.93,2.16835074]
["bitfinex","SOLUSD",1766545352792,8.86332309,121.97,121.94,1.48835074]
["bitfinex","SOLUSD",1766545353101,8.86332309,121.97,121.88,0.68]
["bitfinex","SOLUSD",1766545353102,0.66,121.94,121.88,0.68]
["bitfinex","SOLUSD",1766545353276,2.14835074,121.92,121.88,0.68]
["bitfinex","SOLUSD",1766545353475,2.14835074,121.92,121.88,2.16835074]
["bitfinex","SOLUSD",1766545353885,17.12835074,121.92,121.88,2.16835074]
["bitfinex","SOLUSD",1766545354487,0.66,121.92,121.89,0.67]
["bitfinex","SOLUSD",1766545354796,2.16835074,121.9,121.86,0.67]
["bitfinex","SOLUSD",1766545355000,0.68,121.9,121.87,0.67]
["bitfinex","SOLUSD",1766545355181,0.68,121.9,121.87,2.15835074]
["bitfinex","SOLUSD",1766545355504,0.68,121.9,121.87,0.67]
["bitfinex","SOLUSD",1766545355897,1.48835074,121.91,121.87,10.36381543]
["bitfinex","SOLUSD",1766545356200,11.11767296,121.92,121.88,8.2045143]
["bitfinex","SOLUSD",1766545356402,23.86150129,121.92,121.89,0.67]
["bitfinex","SOLUSD",1766545356705,11.11767296,121.92,121.89,0.67]
["bitfinex","SOLUSD",1766545357203,0.69,121.91,121.86,0.71]
["bitfinex","SOLUSD",1766545357384,0.69,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766545357702,2.17835074,121.91,121.87,10.40378832]
["bitfinex","SOLUSD",1766545358074,10.43767296,121.92,121.88,9.69291507]
["bitfinex","SOLUSD",1766545358407,2.17835074,121.97,121.92,0.71]
["bitfinex","SOLUSD",1766545358606,20.51576792,121.96,121.93,1.48835074]
["bitfinex","SOLUSD",1766545358906,0.69,121.99,121.95,2.19835074]
["bitfinex","SOLUSD",1766545359076,15.67,121.99,121.95,2.19835074]
["bitfinex","SOLUSD",1766545359282,17.15835074,121.99,121.95,0.71]
["bitfinex","SOLUSD",1766545359604,17.15835074,121.99,121.95,2.19835074]
["bitfinex","SOLUSD",1766545359803,12.6160237,121.96,121.92,8.9140609]
["bitfinex","SOLUSD",1766545360005,2.17835074,121.95,121.92,8.2040609]
["bitfinex","SOLUSD",1766545360392,2.17835074,121.95,121.91,0.71]
["bitfinex","SOLUSD",1766545360575,2.17835074,121.95,121.91,10.40104097]
["bitfinex","SOLUSD",1766545360906,11.9260237,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766545361204,10.43767296,121.96,121.94,0.71]
["bitfinex","SOLUSD",1766545361575,11.9260237,121.99,121.95,2.19835074]
["bitfinex","SOLUSD",1766545361803,1.48835074,121.98,121.95,0.71]
["bitfinex","SOLUSD",1766545362188,0.69,121.99,121.95,0.71]
["bitfinex","SOLUSD",1766545362388,2.17835074,121.99,121.95,0.71]
["bitfinex","SOLUSD",1766545363193,20.12871393,122.0,121.96,0.71]
["bitfinex","SOLUSD",1766545363508,1.48835074,122.04,122.0,0.71]
["bitfinex","SOLUSD",1766545363676,16.46835074,122.04,122.0,2.19835074]
["bitfinex","SOLUSD",1766545363881,1.48835074,122.04,122.0,2.19835074]
["bitfinex","SOLUSD",1766545364082,15.10979037,122.05,122.0,4.69211741]
["bitfinex","SOLUSD",1766545364306,18.39049572,122.05,122.0,4.69211741]
["bitfinex","SOLUSD",1766545364691,11.12767296,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766545364898,3.98211741,122.03,121.99,4.69211741]
["bitfinex","SOLUSD",1766545365408,0.69,122.04,122.0,4.69211741]
["bitfinex","SOLUSD",1766545365604,3.98211741,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766545365781,3.98211741,122.06,122.02,3.98211741]
["bitfinex","SOLUSD",1766545365981,0.1,122.07,122.04,3.98211741]
["bitfinex","SOLUSD",1766545366177,24.60327223,122.06,122.05,0.71]
["bitfinex","SOLUSD",1766545366404,4.08211741,122.07,122.03,0.71]
["bitfinex","SOLUSD",1766545366586,3.98211741,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766545366990,4.67211741,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766545367193,4.67211741,122.05,122.01,4.69211741]
["bitfinex","SOLUSD",1766545367612,0.69,122.05,122.01,4.69211741]
["bitfinex","SOLUSD",1766545367809,0.69,122.03,121.99,4.69211741]
["bitfinex","SOLUSD",1766545367998,4.67211741,122.03,121.99,0.71]
["bitfinex","SOLUSD",1766545368306,4.67211741,122.03,121.99,4.69211741]
["bitfinex","SOLUSD",1766545369312,4.67211741,122.05,122.0,12.17867859]
["bitfinex","SOLUSD",1766545369507,3.98211741,122.02,121.98,3.98211741]
["bitfinex","SOLUSD",1766545369703,4.67211741,122.03,121.99,0.71]
["bitfinex","SOLUSD",1766545369909,4.67211741,122.03,121.99,8.9073859]
["bitfinex","SOLUSD",1766545370112,4.67211741,122.03,121.99,0.71]
["bitfinex","SOLUSD",1766545372933,4.67211741,122.04,122.0,0.71]
["bitfinex","SOLUSD",1766545373098,0.69,122.04,122.0,0.71]
["bitfinex","SOLUSD",1766545373302,4.67211741,122.04,122.0,0.71]
["bitfinex","SOLUSD",1766545373503,3.98211741,122.02,121.98,12.89009669]
["bitfinex","SOLUSD",1766545373721,3.98211741,122.02,121.98,8.90797928]
["bitfinex","SOLUSD",1766545373915,4.67211741,122.02,121.98,8.90797928]
["bitfinex","SOLUSD",1766545374410,3.98211741,122.02,121.99,0.71]
["bitfinex","SOLUSD",1766545374728,4.67211741,122.03,121.99,0.71]
["bitfinex","SOLUSD",1766545378216,3.98211741,122.03,121.99,0.71]
["bitfinex","SOLUSD",1766545378533,4.67211741,122.02,121.99,0.71]
["bitfinex","SOLUSD",1766545378913,3.98211741,122.02,121.97,3.98211741]
["bitfinex","SOLUSD",1766545379114,0.69,122.0,121.96,18.96211741]
["bitfinex","SOLUSD",1766545379314,0.69,122.0,121.96,19.67211741]
["bitfinex","SOLUSD",1766545379509,0.69,122.0,121.96,27.87143443]
["bitfinex","SOLUSD",1766545379915,0.69,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766545380531,0.69,121.99,121.95,4.69211741]
["bitfinex","SOLUSD",1766545380733,4.67211741,121.99,121.95,0.71]
["bitfinex","SOLUSD",1766545381236,3.98211741,121.98,121.95,0.71]
["bitfinex","SOLUSD",1766545381433,4.67211741,121.97,121.93,15.67]
["bitfinex","SOLUSD",1766545381822,0.69,121.99,121.94,0.71]
["bitfinex","SOLUSD",1766545382132,4.67211741,121.99,121.95,0.71]
["bitfinex","SOLUSD",1766545382340,4.67211741,121.99,121.95,4.69211741]
["bitfinex","SOLUSD",1766545382528,4.67211741,121.99,121.93,23.16095236]
["bitfinex","SOLUSD",1766545382529,18.63320785,122.0,121.93,14.96]
["bitfinex","SOLUSD",1766545382729,3.98211741,121.94,121.91,0.71]
["bitfinex","SOLUSD",1766545382933,11.12767296,121.97,121.91,8.20267056]
["bitfinex","SOLUSD",1766545383236,3.98211741,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766545383639,0.69,121.96,121.92,8.91204855]
["bitfinex","SOLUSD",1766545383640,4.67211741,121.96,121.92,8.91204855]
["bitfinex","SOLUSD",1766545383849,0.69,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766545384015,3.98211741,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766545384926,4.67211741,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766545385348,0.69,121.99,121.94,0.71]
["bitfinex","SOLUSD",1766545385649,4.67211741,121.97,121.93,0.71]
["bitfinex","SOLUSD",1766545385818,3.98211741,121.96,121.93,0.71]
["bitfinex","SOLUSD",1766545387731,4.67211741,121.97,121.93,0.71]
["bitfinex","SOLUSD",1766545388428,0.69,121.97,121.93,0.71]
["bitfinex","SOLUSD",1766545388628,4.67211741,121.97,121.93,0.71]
["bitfinex","SOLUSD",1766545388844,0.69,121.97,121.93,0.71]
["bitfinex","SOLUSD",1766545389147,4.67211741,121.97,121.93,0.71]
["bitfinex","SOLUSD",1766545391922,2.17852295,121.97,121.93,0.71]
["bitfinex","SOLUSD",1766545392453,0.67,122.02,121.94,1.48852295]
["bitfinex","SOLUSD",1766545392624,1.48852295,122.01,121.97,0.71]
["bitfinex","SOLUSD",1766545393056,1.48852295,122.01,121.97,2.19852295]
["bitfinex","SOLUSD",1766545393230,2.15852295,122.01,121.97,2.19852295]
["bitfinex","SOLUSD",1766545393731,2.15852295,122.02,121.98,0.71]
["bitfinex","SOLUSD",1766545393920,7.14357995,122.02,121.98,7.18357995]
["bitfinex","SOLUSD",1766545394124,6.47357995,122.01,121.96,8.19938653]
["bitfinex","SOLUSD",1766545394331,6.47357995,121.99,121.96,0.71]
["bitfinex","SOLUSD",1766545394755,6.47357995,121.98,121.94,23.8906727]
["bitfinex","SOLUSD",1766545394957,6.47357995,121.98,121.95,0.71]
["bitfinex","SOLUSD",1766545395255,7.14357995,121.99,121.95,0.71]
["bitfinex","SOLUSD",1766545395963,6.47357995,121.98,121.95,0.71]
["bitfinex","SOLUSD",1766545396140,7.14357995,121.98,121.95,0.71]
["bitfinex","SOLUSD",1766545396345,6.47357995,121.99,121.96,0.71]
["bitfinex","SOLUSD",1766545396528,7.14357995,121.99,121.96,0.71]
["bitfinex","SOLUSD",1766545397763,7.14357995,122.0,121.96,7.18357995]
["bitfinex","SOLUSD",1766545398359,0.67,122.0,121.96,7.18357995]
["bitfinex","SOLUSD",1766545398534,7.14357995,122.0,121.96,7.18357995]
["bitfinex","SOLUSD",1766545399257,7.14357995,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766545399767,6.47357995,121.98,121.95,0.71]
["bitfinex","SOLUSD",1766545400459,7.14357995,121.98,121.94,8.20053643]
["bitfinex","SOLUSD",1766545400768,7.14357995,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766545401479,7.14357995,121.97,121.92,26.97827643]
["bitfinex","SOLUSD",1766545401480,6.47357995,121.95,121.88,0.71]
["bitfinex","SOLUSD",1766545401771,6.47357995,121.91,121.89,0.71]
["bitfinex","SOLUSD",1766545402066,8.200082,121.95,121.84,0.71]
["bitfinex","SOLUSD",1766545402067,0.67,121.89,121.84,0.71]
["bitfinex","SOLUSD",1766545402231,0.67,121.89,121.85,8.20672174]
["bitfinex","SOLUSD",1766545402435,0.67,121.92,121.86,0.71]
["bitfinex","SOLUSD",1766545402672,6.47357995,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766545402877,0.67,121.93,121.88,0.71]
["bitfinex","SOLUSD",1766545403164,7.14357995,121.95,121.91,0.71]
["bitfinex","SOLUSD",1766545403361,11.10767296,121.95,121.91,0.71]
["bitfinex","SOLUSD",1766545403859,17.58125291,121.95,121.91,0.71]
["bitfinex","SOLUSD",1766545404280,7.14357995,121.92,121.88,0.71]
["bitfinex","SOLUSD",1766545404954,6.47357995,121.91,121.87,14.98]
["bitfinex","SOLUSD",1766545405130,7.14357995,121.9,121.87,14.98]
["bitfinex","SOLUSD",1766545405633,7.14357995,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766545406842,6.47357995,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766545407042,7.14357995,121.89,121.84,23.89713455]
["bitfinex","SOLUSD",1766545407268,6.47357995,121.88,121.85,0.71]
["bitfinex","SOLUSD",1766545407777,0.67,121.85,121.8,0.2]
["bitfinex","SOLUSD",1766545408058,0.67,121.84,121.8,0.2]
["bitfinex","SOLUSD",1766545408448,0.67,121.84,121.8,8.41006839]
["bitfinex","SOLUSD",1766545408649,7.14357995,121.86,121.81,7.18357995]
["bitfinex","SOLUSD",1766545408847,11.10767296,121.88,121.83,0.71]
["bitfinex","SOLUSD",1766545409047,6.47357995,121.86,121.8,8.41006839]
["bitfinex","SOLUSD",1766545409252,0.67,121.86,121.81,7.18357995]
["bitfinex","SOLUSD",1766545409450,6.47357995,121.85,121.81,7.18357995]
["bitfinex","SOLUSD",1766545409652,7.14357995,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766545409850,0.67,121.84,121.8,0.2]
["bitfinex","SOLUSD",1766545410062,6.47357995,121.82,121.77,7.38357995]
["bitfinex","SOLUSD",1766545410277,0.67,121.81,121.77,0.2]
["bitfinex","SOLUSD",1766545410441,0.67,121.81,121.77,0.91]
["bitfinex","SOLUSD",1766545410764,10.43767296,121.82,121.77,6.67357995]
["bitfinex","SOLUSD",1766545410952,17.58125291,121.84,121.8,0.71]
["bitfinex","SOLUSD",1766545411147,17.58125291,121.84,121.8,7.18357995]
["bitfinex","SOLUSD",1766545411346,17.58125291,121.84,121.78,14.98]
["bitfinex","SOLUSD",1766545411347,6.47357995,121.82,121.78,23.90144689]
["bitfinex","SOLUSD",1766545411548,6.47357995,121.82,121.78,22.16357995]
["bitfinex","SOLUSD",1766545411967,7.14357995,121.81,121.77,0.2]
["bitfinex","SOLUSD",1766545412366,8.20743223,121.85,121.78,6.47357995]
["bitfinex","SOLUSD",1766545412573,17.58125291,121.84,121.8,6.47357995]
["bitfinex","SOLUSD",1766545412743,17.58125291,121.86,121.81,0.71]
["bitfinex","SOLUSD",1766545412948,17.58125291,121.86,121.81,7.18357995]
["bitfinex","SOLUSD",1766545413147,0.67,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766545413366,0.67,121.85,121.82,6.47357995]
["bitfinex","SOLUSD",1766545413567,7.14357995,121.87,121.82,0.71]
["bitfinex","SOLUSD",1766545414273,7.14357995,121.87,121.82,7.18357995]
["bitfinex","SOLUSD",1766545414473,7.14357995,121.89,121.82,23.18875813]
["bitfinex","SOLUSD",1766545414644,7.19357995,121.87,121.83,0.68]
["bitfinex","SOLUSD",1766545414845,7.19357995,121.87,121.83,7.15357995]
["bitfinex","SOLUSD",1766545415068,6.47357995,121.87,121.82,21.45357995]
["bitfinex","SOLUSD",1766545415251,7.19357995,121.84,121.78,34.30906994]
["bitfinex","SOLUSD",1766545415567,7.19357995,121.84,121.8,6.47357995]
["bitfinex","SOLUSD",1766545416579,0.72,121.84,121.8,14.68374337]
["bitfinex","SOLUSD",1766545416871,6.47357995,121.86,121.82,6.47357995]
["bitfinex","SOLUSD",1766545417076,7.19357995,121.87,121.82,6.47357995]
["bitfinex","SOLUSD",1766545417773,6.47357995,121.86,121.82,0.72]
["bitfinex","SOLUSD",1766545418066,0.67,121.86,121.82,0.72]
["bitfinex","SOLUSD",1766545418245,18.64264805,121.88,121.82,7.19357995]
["bitfinex","SOLUSD",1766545418246,6.47357995,121.87,121.82,7.19357995]
["bitfinex","SOLUSD",1766545418447,7.14357995,121.89,121.84,6.47357995]
["bitfinex","SOLUSD",1766545418679,7.14357995,121.88,121.84,0.72]
["bitfinex","SOLUSD",1766545418871,6.47357995,121.89,121.84,7.19357995]
["bitfinex","SOLUSD",1766545419051,7.14357995,121.89,121.84,7.19357995]
["bitfinex","SOLUSD",1766545419256,7.14357995,121.89,121.85,6.47357995]
["bitfinex","SOLUSD",1766545419788,0.67,121.91,121.86,6.47357995]
["bitfinex","SOLUSD",1766545420076,6.47357995,121.9,121.85,7.19357995]
["bitfinex","SOLUSD",1766545420248,0.67,121.9,121.85,0.72]
["bitfinex","SOLUSD",1766545420551,6.47357995,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766545421150,6.47357995,121.88,121.85,0.72]
["bitfinex","SOLUSD",1766545421457,0.67,121.9,121.85,0.72]
["bitfinex","SOLUSD",1766545421458,6.47357995,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766545421650,0.67,121.9,121.85,0.72]
["bitfinex","SOLUSD",1766545421851,14.98,121.93,121.88,0.72]
["bitfinex","SOLUSD",1766545421852,6.47357995,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766545422043,0.67,121.93,121.89,7.19357995]
["bitfinex","SOLUSD",1766545422247,6.47357995,121.94,121.9,7.19357995]
["bitfinex","SOLUSD",1766545422446,0.67,121.95,121.9,0.72]
["bitfinex","SOLUSD",1766545422673,6.47357995,121.94,121.9,0.72]
["bitfinex","SOLUSD",1766545423050,17.58125291,121.95,121.91,8.92277253]
["bitfinex","SOLUSD",1766545423265,7.14357995,121.95,121.91,15.39635248]
["bitfinex","SOLUSD",1766545423660,11.10767296,121.95,121.91,15.39635248]
["bitfinex","SOLUSD",1766545424074,17.58125291,121.95,121.91,8.92277253]
["bitfinex","SOLUSD",1766545424973,11.10767296,121.95,121.91,8.92277253]
["bitfinex","SOLUSD",1766545425420,20.49351254,121.99,121.91,8.92277253]
["bitfinex","SOLUSD",1766545425421,0.67,121.99,121.94,7.19357995]
["bitfinex","SOLUSD",1766545425556,7.14357995,121.99,121.94,7.19357995]
["bitfinex","SOLUSD",1766545425883,6.47357995,121.98,121.94,7.19357995]
["bitfinex","SOLUSD",1766545426174,6.47357995,122.01,121.97,0.72]
["bitfinex","SOLUSD",1766545426577,6.47357995,122.01,121.94,14.98]
["bitfinex","SOLUSD",1766545426773,6.47357995,121.99,121.95,0.72]
["bitfinex","SOLUSD",1766545426967,6.47357995,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766545427179,7.14357995,122.0,121.96,0.72]
["bitfinex","SOLUSD",1766545427883,6.47357995,121.98,121.94,0.72]
["bitfinex","SOLUSD",1766545428251,6.47357995,121.95,121.91,0.72]
["bitfinex","SOLUSD",1766545428852,6.47357995,121.94,121.91,0.72]
["bitfinex","SOLUSD",1766545429490,6.47357995,121.92,121.88,8.92436489]
["bitfinex","SOLUSD",1766545429686,6.47357995,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766545429895,7.14357995,121.93,121.89,6.47357995]
["bitfinex","SOLUSD",1766545430400,6.47357995,121.94,121.9,0.72]
["bitfinex","SOLUSD",1766545431085,6.47357995,121.93,121.88,14.67813893]
["bitfinex","SOLUSD",1766545431290,0.67,121.94,121.88,0.72]
["bitfinex","SOLUSD",1766545431291,6.47357995,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766545431899,6.47357995,121.92,121.88,8.92474076]
["bitfinex","SOLUSD",1766545432103,17.58125291,121.94,121.9,0.72]
["bitfinex","SOLUSD",1766545432300,7.14357995,121.94,121.9,0.72]
["bitfinex","SOLUSD",1766545432507,6.47357995,121.95,121.91,0.72]
["bitfinex","SOLUSD",1766545432702,11.10767296,121.96,121.91,7.19357995]
["bitfinex","SOLUSD",1766545432703,6.47357995,121.96,121.91,7.19357995]
["bitfinex","SOLUSD",1766545433004,6.47357995,121.96,121.92,7.19357995]
["bitfinex","SOLUSD",1766545433181,6.47357995,121.97,121.93,15.3948519]
["bitfinex","SOLUSD",1766545433378,6.47357995,121.97,121.93,8.92127195]
["bitfinex","SOLUSD",1766545435409,8.19723668,122.0,121.96,0.72]
["bitfinex","SOLUSD",1766545435410,6.47357995,122.0,121.96,0.72]
["bitfinex","SOLUSD",1766545435709,6.47357995,122.0,121.97,0.72]
["bitfinex","SOLUSD",1766545436107,7.14357995,122.01,121.97,0.72]
["bitfinex","SOLUSD",1766545437503,6.47357995,122.0,121.97,0.72]
["bitfinex","SOLUSD",1766545438314,7.14357995,122.01,121.97,0.72]
["bitfinex","SOLUSD",1766545438487,6.47357995,122.01,121.97,8.91860003]
["bitfinex","SOLUSD",1766545438689,16.91125291,122.02,121.97,14.67217998]
["bitfinex","SOLUSD",1766545439009,0.67,122.05,121.99,6.47357995]
["bitfinex","SOLUSD",1766545439183,6.47357995,122.04,121.98,14.98]
["bitfinex","SOLUSD",1766545439389,6.47357995,122.02,121.98,30.37119398]
["bitfinex","SOLUSD",1766545439690,6.47357995,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766545439992,7.14357995,122.04,121.99,7.19357995]
["bitfinex","SOLUSD",1766545440198,7.14357995,122.04,121.99,0.72]
["bitfinex","SOLUSD",1766545440398,11.10767296,122.06,122.02,0.72]
["bitfinex","SOLUSD",1766545440711,0.67,122.06,122.02,0.72]
["bitfinex","SOLUSD",1766545441089,6.47357995,122.05,122.02,0.72]
["bitfinex","SOLUSD",1766545441292,6.47357995,122.04,121.98,0.72]
["bitfinex","SOLUSD",1766545441492,6.47357995,122.01,121.98,0.72]
["bitfinex","SOLUSD",1766545441792,0.67,122.02,121.98,0.72]
["bitfinex","SOLUSD",1766545441987,6.47357995,122.01,121.98,0.72]
["bitfinex","SOLUSD",1766545442203,6.47357995,122.0,121.96,0.72]
["bitfinex","SOLUSD",1766545442588,6.47357995,122.0,121.96,6.47357995]
["bitfinex","SOLUSD",1766545442810,6.47357995,122.0,121.97,0.72]
["bitfinex","SOLUSD",1766545443006,6.47357995,122.01,121.97,0.72]
["bitfinex","SOLUSD",1766545444325,6.47357995,122.01,121.97,7.19357995]
["bitfinex","SOLUSD",1766545444513,6.47357995,122.02,121.98,0.72]
["bitfinex","SOLUSD",1766545444822,16.91125291,122.03,121.98,6.47357995]
["bitfinex","SOLUSD",1766545445127,0.67,122.02,121.97,0.72]
["bitfinex","SOLUSD",1766545445325,6.47357995,122.01,121.97,0.72]
["bitfinex","SOLUSD",1766545445619,6.47357995,122.0,121.97,0.72]
["bitfinex","SOLUSD",1766545445822,6.47357995,121.99,121.96,14.98]
["bitfinex","SOLUSD",1766545446200,6.47357995,121.99,121.93,10.43767296]
["bitfinex","SOLUSD",1766545446201,0.67,121.99,121.93,0.72]
["bitfinex","SOLUSD",1766545446423,10.43767296,121.98,121.94,0.72]
["bitfinex","SOLUSD",1766545446729,6.47357995,121.99,121.95,0.72]
["bitfinex","SOLUSD",1766545447225,17.58125291,122.0,121.95,8.91994041]
["bitfinex","SOLUSD",1766545447406,11.10767296,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766545447727,17.58125291,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766545448221,6.47357995,121.98,121.94,15.67]
["bitfinex","SOLUSD",1766545448629,0.7,121.98,121.94,15.67]
["bitfinex","SOLUSD",1766545448829,7.17357995,121.98,121.94,15.67]
["bitfinex","SOLUSD",1766545449398,11.13767296,121.98,121.94,14.98]
["bitfinex","SOLUSD",1766545449723,7.17357995,121.97,121.94,14.98]
["bitfinex","SOLUSD",1766545449925,6.47357995,121.96,121.94,14.98]
["bitfinex","SOLUSD",1766545450625,7.17357995,121.95,121.9,15.36676202]
["bitfinex","SOLUSD",1766545450927,7.17357995,121.95,121.9,30.34676202]
["bitfinex","SOLUSD",1766545451821,7.17357995,121.95,121.91,6.47357995]
["bitfinex","SOLUSD",1766545452124,0.7,121.95,121.91,7.16357995]
["bitfinex","SOLUSD",1766545453417,6.47357995,121.96,121.91,15.36615072]
["bitfinex","SOLUSD",1766545453615,0.7,121.96,121.91,15.36615072]
["bitfinex","SOLUSD",1766545453816,7.17357995,121.96,121.91,15.36615072]
["bitfinex","SOLUSD",1766545454018,4.68808656,121.96,121.91,12.88065733]
["bitfinex","SOLUSD",1766545454330,15.12575952,121.98,121.93,4.67808656]
["bitfinex","SOLUSD",1766545454527,11.13767296,121.98,121.93,4.67808656]
["bitfinex","SOLUSD",1766545454732,15.12575952,121.98,121.93,4.67808656]
["bitfinex","SOLUSD",1766545455135,3.98808656,121.97,121.93,4.67808656]
["bitfinex","SOLUSD",1766545455443,11.13767296,121.98,121.93,4.67808656]
["bitfinex","SOLUSD",1766545455631,11.13767296,121.98,121.94,0.69]
["bitfinex","SOLUSD",1766545455804,11.13767296,121.98,121.94,4.67808656]
["bitfinex","SOLUSD",1766545456009,4.68808656,122.0,121.95,4.67808656]
["bitfinex","SOLUSD",1766545456236,3.98808656,121.98,121.93,27.16923214]
["bitfinex","SOLUSD",1766545456533,3.98808656,121.97,121.93,23.87138373]
["bitfinex","SOLUSD",1766545456708,3.98808656,121.97,121.93,27.85947029]
["bitfinex","SOLUSD",1766545456907,15.12575952,121.98,121.93,27.85947029]
["bitfinex","SOLUSD",1766545457127,15.12575952,121.98,121.93,19.65808656]
["bitfinex","SOLUSD",1766545457328,3.98808656,121.97,121.93,15.67]
["bitfinex","SOLUSD",1766545457522,3.98808656,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766545457726,14.42575952,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766545457925,15.12575952,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766545459331,3.98808656,121.98,121.93,23.18123468]
["bitfinex","SOLUSD",1766545459534,3.98808656,121.97,121.93,4.67808656]
["bitfinex","SOLUSD",1766545459737,3.98808656,121.97,121.93,0.69]
["bitfinex","SOLUSD",1766545459919,3.98808656,121.97,121.9,20.50799202]
["bitfinex","SOLUSD",1766545459920,3.98808656,121.95,121.91,0.69]
["bitfinex","SOLUSD",1766545460120,11.13767296,121.96,121.91,0.69]
["bitfinex","SOLUSD",1766545460320,3.98808656,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766545460516,3.98808656,121.93,121.89,14.98]
["bitfinex","SOLUSD",1766545460716,3.98808656,121.91,121.87,0.69]
["bitfinex","SOLUSD",1766545462541,0.7,121.92,121.87,0.69]
["bitfinex","SOLUSD",1766545462841,3.98808656,121.91,121.87,4.67808656]
["bitfinex","SOLUSD",1766545463218,3.98808656,121.9,121.87,0.69]
["bitfinex","SOLUSD",1766545464815,3.98808656,121.9,121.86,14.98]
["bitfinex","SOLUSD",1766545465022,8.90347501,121.9,121.85,0.69]
["bitfinex","SOLUSD",1766545465252,3.98808656,121.89,121.85,0.69]
["bitfinex","SOLUSD",1766545465520,0.7,121.88,121.84,14.98]
["bitfinex","SOLUSD",1766545465742,4.68808656,121.88,121.84,15.67]
["bitfinex","SOLUSD",1766545465939,3.98808656,121.89,121.84,27.17524836]
["bitfinex","SOLUSD",1766545466240,4.68808656,121.9,121.86,0.69]
["bitfinex","SOLUSD",1766545466448,11.13767296,121.92,121.86,4.67808656]
["bitfinex","SOLUSD",1766545466748,3.98808656,121.91,121.86,3.98808656]
["bitfinex","SOLUSD",1766545466950,3.98808656,121.91,121.86,4.67808656]
["bitfinex","SOLUSD",1766545467134,0.7,121.91,121.86,4.67808656]
["bitfinex","SOLUSD",1766545467451,4.68808656,121.9,121.86,0.69]
["bitfinex","SOLUSD",1766545467835,4.68808656,121.88,121.84,23.1871618]
["bitfinex","SOLUSD",1766545468040,4.68808656,121.88,121.84,14.98]
["bitfinex","SOLUSD",1766545468240,4.68808656,121.88,121.83,0.69]
["bitfinex","SOLUSD",1766545468241,3.98808656,121.87,121.83,0.69]
["bitfinex","SOLUSD",1766545468649,3.98808656,121.87,121.83,8.89778529]
["bitfinex","SOLUSD",1766545468949,4.68808656,121.88,121.83,12.88587185]
["bitfinex","SOLUSD",1766545470743,4.68808656,121.87,121.83,0.69]
["bitfinex","SOLUSD",1766545470942,3.98808656,121.86,121.82,27.86684703]
["bitfinex","SOLUSD",1766545471168,0.7,121.88,121.83,4.67808656]
["bitfinex","SOLUSD",1766545471340,4.68808656,121.87,121.83,0.69]
["bitfinex","SOLUSD",1766545471734,0.7,121.89,121.84,4.67808656]
["bitfinex","SOLUSD",1766545471953,3.98808656,121.88,121.84,4.67808656]
["bitfinex","SOLUSD",1766545472345,3.98808656,121.88,121.84,12.88513863]
["bitfinex","SOLUSD",1766545472661,10.43767296,121.88,121.85,4.67808656]
["bitfinex","SOLUSD",1766545473343,10.43767296,121.88,121.85,0.69]
["bitfinex","SOLUSD",1766545473663,4.68808656,121.87,121.83,3.98808656]
["bitfinex","SOLUSD",1766545473836,4.68808656,121.85,121.81,3.98808656]
["bitfinex","SOLUSD",1766545474157,4.68808656,121.85,121.81,4.67808656]
["bitfinex","SOLUSD",1766545474542,3.98808656,121.86,121.81,12.19747299]
["bitfinex","SOLUSD",1766545474854,4.69808656,121.87,121.82,4.70808656]
["bitfinex","SOLUSD",1766545475366,0.71,121.87,121.82,4.70808656]
["bitfinex","SOLUSD",1766545475656,4.69808656,121.86,121.82,4.70808656]
["bitfinex","SOLUSD",1766545475860,0.71,121.86,121.82,4.70808656]
["bitfinex","SOLUSD",1766545476955,0.7,121.88,121.83,0.72]
["bitfinex","SOLUSD",1766545477274,0.7,121.88,121.84,4.70808656]
["bitfinex","SOLUSD",1766545477578,0.7,121.88,121.84,0.72]
["bitfinex","SOLUSD",1766545477936,0.7,121.88,121.84,8.92748071]
["bitfinex","SOLUSD",1766545478131,10.43767296,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766545478337,14.42575952,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766545478552,10.43767296,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766545478749,4.68808656,121.92,121.87,0.72]
["bitfinex","SOLUSD",1766545478946,4.68808656,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766545479347,4.68808656,121.9,121.85,0.72]
["bitfinex","SOLUSD",1766545479551,39.14502562,121.92,121.84,3.98808656]
["bitfinex","SOLUSD",1766545479750,39.14502562,121.92,121.84,19.68808656]
["bitfinex","SOLUSD",1766545479751,4.68808656,121.89,121.84,19.68808656]
["bitfinex","SOLUSD",1766545479960,4.68808656,121.88,121.84,15.7]
["bitfinex","SOLUSD",1766545480153,14.42575952,121.89,121.84,27.17555084]
["bitfinex","SOLUSD",1766545480356,14.42575952,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766545480357,10.43767296,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766545480972,10.43767296,121.89,121.85,4.70808656]
["bitfinex","SOLUSD",1766545481441,4.68808656,121.9,121.85,3.98808656]
["bitfinex","SOLUSD",1766545481645,4.68808656,121.9,121.86,0.72]
["bitfinex","SOLUSD",1766545481952,4.68808656,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766545482150,3.98808656,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766545484072,11.13767296,121.92,121.88,8.92466553]
["bitfinex","SOLUSD",1766545484073,15.12575952,121.92,121.88,8.92466553]
["bitfinex","SOLUSD",1766545485281,15.12575952,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766545485564,11.13767296,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766545485870,15.12575952,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766545486462,3.98808656,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766545486859,15.12575952,121.92,121.88,8.92475171]
["bitfinex","SOLUSD",1766545487368,11.13767296,121.92,121.88,8.92475171]
["bitfinex","SOLUSD",1766545487566,4.68808656,121.94,121.89,3.98808656]
["bitfinex","SOLUSD",1766545487786,0.7,121.94,121.9,0.72]
["bitfinex","SOLUSD",1766545487946,4.68808656,121.94,121.9,0.72]
["bitfinex","SOLUSD",1766545488445,3.98808656,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766545488790,4.68808656,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766545489081,0.7,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766545489254,4.68808656,121.92,121.88,0.72]
["bitfinex","SOLUSD",1766545489643,0.7,121.92,121.88,8.9246862]
["bitfinex","SOLUSD",1766545489949,4.68808656,121.92,121.88,8.9246862]
["bitfinex","SOLUSD",1766545492065,3.98808656,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766545492383,4.68808656,121.91,121.87,15.7]
["bitfinex","SOLUSD",1766545492584,3.98808656,121.9,121.87,15.7]
["bitfinex","SOLUSD",1766545492782,4.68808656,121.89,121.87,14.98]
["bitfinex","SOLUSD",1766545492984,4.68808656,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766545493347,0.7,121.91,121.86,0.72]
["bitfinex","SOLUSD",1766545493543,4.68808656,121.9,121.86,0.72]
["bitfinex","SOLUSD",1766545494269,15.12575952,121.9,121.86,0.72]
["bitfinex","SOLUSD",1766545494473,4.68808656,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766545495360,4.68808656,121.88,121.84,15.7]
["bitfinex","SOLUSD",1766545495760,4.68808656,121.88,121.84,27.89549851]
["bitfinex","SOLUSD",1766545495956,3.98808656,121.88,121.85,0.72]
["bitfinex","SOLUSD",1766545496875,4.68808656,121.88,121.85,0.72]
["bitfinex","SOLUSD",1766545497987,10.43767296,121.9,121.85,8.92663729]
["bitfinex","SOLUSD",1766545498290,3.98808656,121.89,121.85,8.92663729]
["bitfinex","SOLUSD",1766545498479,3.98808656,121.89,121.85,12.91472385]
["bitfinex","SOLUSD",1766545498656,4.68808656,121.89,121.85,12.91472385]
["bitfinex","SOLUSD",1766545499177,14.42575952,121.9,121.86,0.72]
["bitfinex","SOLUSD",1766545499379,10.43767296,121.89,121.86,8.92602469]
["bitfinex","SOLUSD",1766545499682,10.43767296,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766545500766,10.43767296,121.89,121.84,8.92740599]
["bitfinex","SOLUSD",1766545500965,15.12575952,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766545501688,3.98808656,121.88,121.85,0.72]
["bitfinex","SOLUSD",1766545501984,2.19088007,121.88,121.84,15.7]
["bitfinex","SOLUSD",1766545502170,2.19088007,121.88,121.85,0.72]
["bitfinex","SOLUSD",1766545502367,2.19088007,121.88,121.84,14.98]
["bitfinex","SOLUSD",1766545502570,2.19088007,121.88,121.84,15.7]
["bitfinex","SOLUSD",1766545502771,0.7,121.88,121.84,15.7]
["bitfinex","SOLUSD",1766545502968,2.19088007,121.88,121.84,15.7]
["bitfinex","SOLUSD",1766545503375,2.19088007,121.88,121.84,0.72]
["bitfinex","SOLUSD",1766545503580,2.19088007,121.87,121.84,0.72]
["bitfinex","SOLUSD",1766545503794,2.19088007,121.86,121.83,0.72]
["bitfinex","SOLUSD",1766545504795,1.49088007,121.87,121.83,8.9280951]
["bitfinex","SOLUSD",1766545504968,0.7,121.88,121.82,15.7]
["bitfinex","SOLUSD",1766545505173,1.49088007,121.85,121.81,8.20907853]
["bitfinex","SOLUSD",1766545505372,0.7,121.81,121.77,0.2]
["bitfinex","SOLUSD",1766545505579,0.7,121.81,121.77,0.92]
["bitfinex","SOLUSD",1766545505580,2.19088007,121.81,121.77,0.92]
["bitfinex","SOLUSD",1766545505876,0.7,121.85,121.8,2.21088007]
["bitfinex","SOLUSD",1766545506072,10.43767296,121.84,121.8,2.21088007]
["bitfinex","SOLUSD",1766545506391,1.49088007,121.85,121.81,0.72]
["bitfinex","SOLUSD",1766545506580,2.19088007,121.87,121.83,0.72]
["bitfinex","SOLUSD",1766545506887,2.19088007,121.84,121.79,17.15088007]
["bitfinex","SOLUSD",1766545507193,2.19088007,121.84,121.8,0.68]
["bitfinex","SOLUSD",1766545507985,2.19088007,121.84,121.8,8.88997662]
["bitfinex","SOLUSD",1766545508188,0.71,121.86,121.82,0.68]
["bitfinex","SOLUSD",1766545508395,11.92855303,121.87,121.8,28.73542817]
["bitfinex","SOLUSD",1766545508589,1.49088007,121.86,121.81,1.49088007]
["bitfinex","SOLUSD",1766545508786,0.71,121.86,121.82,2.17088007]
["bitfinex","SOLUSD",1766545508988,0.71,121.86,121.83,0.68]
["bitfinex","SOLUSD",1766545509893,0.71,121.86,121.82,1.49088007]
["bitfinex","SOLUSD",1766545509894,2.20088007,121.86,121.81,9.6998959]
["bitfinex","SOLUSD",1766545510092,1.49088007,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766545510781,10.43767296,121.87,121.82,9.69966712]
["bitfinex","SOLUSD",1766545510981,12.63855303,121.87,121.83,0.68]
["bitfinex","SOLUSD",1766545511607,1.49088007,121.88,121.84,0.68]
["bitfinex","SOLUSD",1766545511898,11.14767296,121.89,121.85,0.68]
["bitfinex","SOLUSD",1766545512101,1.49088007,121.89,121.86,0.68]
["bitfinex","SOLUSD",1766545513186,11.14767296,121.9,121.85,0.68]
["bitfinex","SOLUSD",1766545513497,1.49088007,121.89,121.85,0.68]
["bitfinex","SOLUSD",1766545513694,2.20088007,121.89,121.85,0.68]
["bitfinex","SOLUSD",1766545514080,3.03896957,121.89,121.85,0.68]
["bitfinex","SOLUSD",1766545515376,2.32896957,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766545515778,3.03896957,121.88,121.84,0.68]
["bitfinex","SOLUSD",1766545516678,2.32896957,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766545516878,3.03896957,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766545517305,2.32896957,121.87,121.82,17.98896957]
["bitfinex","SOLUSD",1766545517515,3.03896957,121.86,121.82,15.66]
["bitfinex","SOLUSD",1766545517815,3.03896957,121.86,121.82,23.86865139]
["bitfinex","SOLUSD",1766545518480,2.32896957,121.87,121.83,0.68]
["bitfinex","SOLUSD",1766545518903,3.03896957,121.86,121.82,14.98]
["bitfinex","SOLUSD",1766545519209,3.03896957,121.88,121.83,2.32896957]
["bitfinex","SOLUSD",1766545519409,3.03896957,121.88,121.84,0.68]
["bitfinex","SOLUSD",1766545519907,7.1986825,121.88,121.84,0.68]
["bitfinex","SOLUSD",1766545520312,6.4886825,121.88,121.84,0.68]
["bitfinex","SOLUSD",1766545520496,7.1986825,121.88,121.84,0.68]
["bitfinex","SOLUSD",1766545521487,6.4886825,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766545524706,7.1986825,121.88,121.84,0.68]
["bitfinex","SOLUSD",1766545525313,6.4886825,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766545528025,7.1986825,121.88,121.84,0.68]
["bitfinex","SOLUSD",1766545528814,0.71,121.88,121.84,7.1686825]
["bitfinex","SOLUSD",1766545529112,0.71,121.88,121.85,0.68]
["bitfinex","SOLUSD",1766545529305,7.1986825,121.88,121.85,0.68]
["bitfinex","SOLUSD",1766545529820,6.4886825,121.88,121.85,0.68]
["bitfinex","SOLUSD",1766545530920,17.63635546,121.89,121.85,8.88681059]
["bitfinex","SOLUSD",1766545531108,10.43767296,121.89,121.86,0.68]
["bitfinex","SOLUSD",1766545531616,17.63635546,121.91,121.87,0.68]
["bitfinex","SOLUSD",1766545531795,11.14767296,121.91,121.87,0.68]
["bitfinex","SOLUSD",1766545531997,7.1986825,121.92,121.87,6.4886825]
["bitfinex","SOLUSD",1766545532195,109.1886825,121.94,121.9,0.68]
["bitfinex","SOLUSD",1766545532417,6.4886825,121.94,121.9,0.68]
["bitfinex","SOLUSD",1766545532712,7.1986825,121.94,121.9,0.68]
["bitfinex","SOLUSD",1766545532911,22.1786825,121.96,121.91,6.4886825]
["bitfinex","SOLUSD",1766545533114,7.1986825,121.96,121.92,0.68]
["bitfinex","SOLUSD",1766545533313,17.63635546,121.96,121.92,0.68]
["bitfinex","SOLUSD",1766545533515,6.4886825,121.95,121.92,0.68]
["bitfinex","SOLUSD",1766545534220,7.1986825,121.97,121.92,0.68]
["bitfinex","SOLUSD",1766545534831,6.4886825,121.96,121.93,0.7]
["bitfinex","SOLUSD",1766545537027,0.69,121.97,121.9,0.72]
["bitfinex","SOLUSD",1766545537210,6.4886825,121.94,121.9,0.72]
["bitfinex","SOLUSD",1766545538067,7.1786825,121.93,121.89,15.7]
["bitfinex","SOLUSD",1766545538412,7.1786825,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766545539325,7.1786825,121.93,121.89,23.90403887]
["bitfinex","SOLUSD",1766545539730,10.43767296,121.95,121.9,0.72]
["bitfinex","SOLUSD",1766545540028,3.01721175,121.94,121.9,0.72]
["bitfinex","SOLUSD",1766545540617,0.69,121.94,121.9,0.72]
["bitfinex","SOLUSD",1766545540926,10.43767296,121.95,121.9,0.72]
["bitfinex","SOLUSD",1766545541232,13.45488471,121.95,121.91,0.72]
["bitfinex","SOLUSD",1766545541716,2.32721175,121.96,121.91,10.52989476]
["bitfinex","SOLUSD",1766545541919,2.32721175,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766545544043,11.12767296,121.97,121.92,0.72]
["bitfinex","SOLUSD",1766545544253,2.32721175,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766545545649,11.12767296,121.97,121.92,0.72]
["bitfinex","SOLUSD",1766545545854,2.32721175,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766545546655,2.32721175,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766545546955,2.32721175,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766545547255,2.32721175,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766545547453,3.01721175,121.97,121.93,0.72]
["bitfinex","SOLUSD",1766545550952,0.69,121.97,121.93,0.72]
["bitfinex","SOLUSD",1766545551154,3.01721175,121.97,121.93,0.72]
["bitfinex","SOLUSD",1766545552754,17.99721175,121.98,121.94,0.72]
["bitfinex","SOLUSD",1766545552957,3.01721175,121.98,121.94,2.32721175]
["bitfinex","SOLUSD",1766545553139,3.11721175,122.0,121.96,0.72]
["bitfinex","SOLUSD",1766545553343,13.55488471,122.0,121.96,0.72]
["bitfinex","SOLUSD",1766545553543,2.32721175,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766545554752,13.55488471,122.0,121.96,0.72]
["bitfinex","SOLUSD",1766545554952,0.79,122.0,121.96,0.72]
["bitfinex","SOLUSD",1766545555259,2.42721175,122.0,121.97,0.72]
["bitfinex","SOLUSD",1766545555634,0.1,122.0,121.97,0.72]
["bitfinex","SOLUSD",1766545555834,2.42721175,122.0,121.97,0.72]
["bitfinex","SOLUSD",1766545556360,0.1,122.0,121.98,0.72]
["bitfinex","SOLUSD",1766545557042,0.1,122.0,121.98,3.04721175]
["bitfinex","SOLUSD",1766545557242,0.1,122.0,121.99,0.72]
["bitfinex","SOLUSD",1766545557440,0.1,122.01,121.99,0.72]
["bitfinex","SOLUSD",1766545557865,0.1,122.02,122.0,0.72]
["bitfinex","SOLUSD",1766545558043,0.69,122.05,122.01,0.72]
["bitfinex","SOLUSD",1766545558356,2.32721175,122.04,122.01,0.72]
["bitfinex","SOLUSD",1766545558557,2.32721175,122.04,121.99,3.04721175]
["bitfinex","SOLUSD",1766545558733,2.32721175,122.04,122.0,0.72]
["bitfinex","SOLUSD",1766545558939,3.01721175,122.04,122.0,0.72]
["bitfinex","SOLUSD",1766545559452,0.69,122.04,122.0,0.72]
["bitfinex","SOLUSD",1766545559836,2.32721175,122.05,122.01,0.72]
["bitfinex","SOLUSD",1766545560035,3.01721175,122.05,122.01,0.72]
["bitfinex","SOLUSD",1766545560636,121.33044069,122.06,122.01,0.72]
["bitfinex","SOLUSD",1766545560637,113.13767296,122.06,122.02,0.72]
["bitfinex","SOLUSD",1766545560855,0.79,122.07,122.03,0.72]
["bitfinex","SOLUSD",1766545561153,0.69,122.06,122.03,0.72]
["bitfinex","SOLUSD",1766545561963,3.01721175,122.06,122.03,0.72]
["bitfinex","SOLUSD",1766545562464,2.32721175,122.06,122.03,0.72]
["bitfinex","SOLUSD",1766545563170,0.79,122.07,122.03,0.72]
["bitfinex","SOLUSD",1766545563372,3.11721175,122.07,122.03,0.72]
["bitfinex","SOLUSD",1766545564167,0.79,122.07,122.03,0.72]
["bitfinex","SOLUSD",1766545564364,0.1,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766545566570,0.1,122.07,122.04,10.5210943]
["bitfinex","SOLUSD",1766545566744,0.1,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766545568100,0.67,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766545568573,2.32721175,122.06,122.02,0.7]
["bitfinex","SOLUSD",1766545568871,2.99721175,122.06,122.02,0.7]
["bitfinex","SOLUSD",1766545570471,0.67,122.06,122.02,0.7]
["bitfinex","SOLUSD",1766545570669,2.32721175,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766545571179,0.67,122.06,122.02,0.7]
["bitfinex","SOLUSD",1766545571373,2.32721175,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766545571583,2.99721175,122.06,122.02,0.7]
["bitfinex","SOLUSD",1766545571874,0.67,122.06,122.02,0.7]
["bitfinex","SOLUSD",1766545572082,0.1,122.07,122.02,0.7]
["bitfinex","SOLUSD",1766545572270,2.32721175,122.06,122.03,0.7]
["bitfinex","SOLUSD",1766545572468,2.99721175,122.06,122.03,0.7]
["bitfinex","SOLUSD",1766545572982,0.77,122.07,122.03,0.7]
["bitfinex","SOLUSD",1766545573154,2.32721175,122.06,122.03,0.7]
["bitfinex","SOLUSD",1766545573687,0.77,122.07,122.03,0.7]
["bitfinex","SOLUSD",1766545573868,2.32721175,122.06,122.03,0.7]
["bitfinex","SOLUSD",1766545574688,3.09721175,122.07,122.03,0.7]
["bitfinex","SOLUSD",1766545574984,0.1,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766545575183,2.42721175,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766545575480,2.32721175,122.06,122.02,10.52252528]
["bitfinex","SOLUSD",1766545575678,0.1,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766545576658,1.58595861,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766545576968,2.25595861,122.07,122.03,0.7]
["bitfinex","SOLUSD",1766545577685,0.1,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766545577986,0.1,122.07,122.04,8.8938576]
["bitfinex","SOLUSD",1766545578479,0.1,122.07,122.05,2.18595861]
["bitfinex","SOLUSD",1766545578668,0.1,122.07,122.05,0.7]
["bitfinex","SOLUSD",1766545579065,0.1,122.07,122.06,0.7]
["bitfinex","SOLUSD",1766545579272,1.58595861,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766545579472,0.1,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766545580062,0.1,122.09,122.07,0.7]
["bitfinex","SOLUSD",1766545581782,1.48595861,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766545581982,12.69363157,122.13,122.09,0.7]
["bitfinex","SOLUSD",1766545582490,0.1,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766545583178,0.1,122.13,122.1,8.88965427]
["bitfinex","SOLUSD",1766545583380,0.1,122.13,122.1,25.33561288]
["bitfinex","SOLUSD",1766545583580,0.1,122.13,122.12,0.7]
["bitfinex","SOLUSD",1766545583581,1e-08,122.13,122.12,0.7]
["bitfinex","SOLUSD",1766545583766,1e-08,122.13,122.12,2.18595861]
["bitfinex","SOLUSD",1766545584588,1e-08,122.13,122.11,0.7]
["bitfinex","SOLUSD",1766545584761,1e-08,122.13,122.1,15.66]
["bitfinex","SOLUSD",1766545584967,2.15595862,122.13,122.1,15.66]
["bitfinex","SOLUSD",1766545585285,1.48595862,122.13,122.1,15.66]
["bitfinex","SOLUSD",1766545585473,1e-08,122.13,122.1,15.66]
["bitfinex","SOLUSD",1766545585675,1.48595862,122.13,122.1,15.66]
["bitfinex","SOLUSD",1766545587962,1e-08,122.13,122.1,15.66]
["bitfinex","SOLUSD",1766545588172,1.48595862,122.13,122.1,15.66]
["bitfinex","SOLUSD",1766545589067,1e-08,122.13,122.1,15.66]
["bitfinex","SOLUSD",1766545589372,1.48595862,122.13,122.1,15.66]
["bitfinex","SOLUSD",1766545589969,1e-08,122.13,122.1,15.66]
["bitfinex","SOLUSD",1766545590160,1.48595862,122.13,122.1,15.66]
["bitfinex","SOLUSD",1766545590561,2.15595861,122.12,122.1,14.96]
["bitfinex","SOLUSD",1766545591205,0.67,122.12,122.08,0.7]
["bitfinex","SOLUSD",1766545591369,1.48595861,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766545591567,2.15595861,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766545591786,1.48595861,122.08,122.04,8.89382596]
["bitfinex","SOLUSD",1766545591992,0.67,122.09,122.06,8.89243396]
["bitfinex","SOLUSD",1766545592174,2.15595861,122.1,122.06,23.85243396]
["bitfinex","SOLUSD",1766545592369,11.92363157,122.11,122.07,0.7]
["bitfinex","SOLUSD",1766545592608,12.59363157,122.12,122.08,0.7]
["bitfinex","SOLUSD",1766545592814,2.15595861,122.12,122.08,0.7]
["bitfinex","SOLUSD",1766545593301,2.15595861,122.11,122.08,0.7]
["bitfinex","SOLUSD",1766545593469,2.15595861,122.1,122.06,8.89243396]
["bitfinex","SOLUSD",1766545593673,2.15595861,122.1,122.06,23.85243396]
["bitfinex","SOLUSD",1766545594093,1.48595861,122.09,122.06,23.85243396]
["bitfinex","SOLUSD",1766545594266,2.15595861,122.1,122.06,23.85243396]
["bitfinex","SOLUSD",1766545595308,2.18595861,122.1,122.06,23.85268561]
["bitfinex","SOLUSD",1766545595509,0.7,122.1,122.06,23.85268561]
["bitfinex","SOLUSD",1766545595680,2.18595861,122.1,122.06,23.15268561]
["bitfinex","SOLUSD",1766545595880,2.18595861,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766545597591,0.7,122.1,122.07,8.89176683]
["bitfinex","SOLUSD",1766545597898,1.48595861,122.11,122.07,8.89176683]
["bitfinex","SOLUSD",1766545598083,0.66,122.11,122.07,10.37772544]
["bitfinex","SOLUSD",1766545598283,2.14595861,122.11,122.07,10.37772544]
["bitfinex","SOLUSD",1766545598701,1.48595861,122.12,122.08,0.71]
["bitfinex","SOLUSD",1766545598877,0.66000001,122.13,122.08,8.19099876]
["bitfinex","SOLUSD",1766545599082,1.48595861,122.12,122.09,15.67]
["bitfinex","SOLUSD",1766545600083,1.48595861,122.11,122.09,14.96]
["bitfinex","SOLUSD",1766545600284,2.14595861,122.1,122.07,23.86183354]
["bitfinex","SOLUSD",1766545600702,2.14595861,122.1,122.07,15.67]
["bitfinex","SOLUSD",1766545601593,2.14595861,122.1,122.07,0.71]
["bitfinex","SOLUSD",1766545603708,0.66,122.1,122.07,0.71]
["bitfinex","SOLUSD",1766545603915,2.14595861,122.1,122.07,0.71]
["bitfinex","SOLUSD",1766545605620,0.66,122.1,122.07,8.90192397]
["bitfinex","SOLUSD",1766545608609,0.66,122.1,122.08,14.96]
["bitfinex","SOLUSD",1766545610407,2.14595861,122.09,122.08,14.96]
["bitfinex","SOLUSD",1766545610614,1.48595861,122.1,122.08,14.96]
["bitfinex","SOLUSD",1766545610924,2.14595861,122.1,122.08,14.96]
["bitfinex","SOLUSD",1766545611607,0.66,122.1,122.08,14.96]
["bitfinex","SOLUSD",1766545612106,2.14595861,122.1,122.08,14.96]
["bitfinex","SOLUSD",1766545612806,0.66,122.1,122.08,14.96]
["bitfinex","SOLUSD",1766545612998,1.48595861,122.11,122.08,15.67]
["bitfinex","SOLUSD",1766545613196,0.66,122.11,122.08,15.67]
["bitfinex","SOLUSD",1766545613510,2.14595861,122.12,122.09,0.71]
["bitfinex","SOLUSD",1766545614721,2.14595861,122.11,122.08,14.96]
["bitfinex","SOLUSD",1766545614926,2.14595861,122.1,122.07,0.71]
["bitfinex","SOLUSD",1766545615210,1.48595861,122.08,122.03,0.71]
["bitfinex","SOLUSD",1766545615409,2.14595861,122.07,122.03,0.71]
["bitfinex","SOLUSD",1766545615610,1.48595861,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766545615801,0.66,122.07,122.03,8.90467515]
["bitfinex","SOLUSD",1766545615998,1.48595861,122.06,122.03,8.90467515]
["bitfinex","SOLUSD",1766545616508,2.14595861,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766545618112,0.66,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766545618422,1.48595861,122.05,122.02,23.86536259]
["bitfinex","SOLUSD",1766545620818,0.66,122.06,122.02,23.86536259]
["bitfinex","SOLUSD",1766545621012,1.48595861,122.05,122.02,23.86536259]
["bitfinex","SOLUSD",1766545621314,2.14595861,122.04,122.02,14.96]
["bitfinex","SOLUSD",1766545622115,2.14595861,122.04,121.98,15.67]
["bitfinex","SOLUSD",1766545622116,2.14595861,122.03,121.98,15.67]
["bitfinex","SOLUSD",1766545622316,1.48595861,122.01,121.98,15.67]
["bitfinex","SOLUSD",1766545622507,1.48595861,122.01,121.99,0.71]
["bitfinex","SOLUSD",1766545623125,1.48595861,122.02,121.99,0.71]
["bitfinex","SOLUSD",1766545623424,0.66,122.03,121.99,0.71]
["bitfinex","SOLUSD",1766545623625,1.48595861,122.01,121.98,15.67]
["bitfinex","SOLUSD",1766545624424,0.66,122.06,121.98,0.71]
["bitfinex","SOLUSD",1766545624625,2.14595861,122.03,121.99,8.90738176]
["bitfinex","SOLUSD",1766545625010,1.48595861,122.04,122.0,0.71]
["bitfinex","SOLUSD",1766545625317,0.66,122.0,121.97,0.91]
["bitfinex","SOLUSD",1766545625527,1.48595861,121.99,121.97,0.2]
["bitfinex","SOLUSD",1766545625729,2.14595861,122.0,121.97,0.2]
["bitfinex","SOLUSD",1766545625916,0.66,122.0,121.97,0.91]
["bitfinex","SOLUSD",1766545626511,12.58363157,122.01,121.97,0.91]
["bitfinex","SOLUSD",1766545626716,2.14595861,122.01,121.97,9.10868246]
["bitfinex","SOLUSD",1766545626915,2.14595861,122.01,121.98,0.65]
["bitfinex","SOLUSD",1766545627230,12.64363157,122.03,121.99,0.65]
["bitfinex","SOLUSD",1766545627409,1.48595861,122.02,121.99,0.65]
["bitfinex","SOLUSD",1766545627731,11.15767296,122.03,121.99,0.65]
["bitfinex","SOLUSD",1766545627935,1.48595861,122.02,121.99,0.65]
["bitfinex","SOLUSD",1766545629522,2.20595861,122.0,121.97,0.2]
["bitfinex","SOLUSD",1766545629934,2.20595861,122.0,121.97,0.85]
["bitfinex","SOLUSD",1766545630101,0.72,122.0,121.97,0.85]
["bitfinex","SOLUSD",1766545630303,1.48595861,122.0,121.97,0.85]
["bitfinex","SOLUSD",1766545631935,2.20595861,122.01,121.97,0.85]
["bitfinex","SOLUSD",1766545632118,2.20595861,122.01,121.97,9.04863868]
["bitfinex","SOLUSD",1766545633131,2.20595861,122.01,121.98,0.65]
["bitfinex","SOLUSD",1766545633336,0.72,122.01,121.98,0.65]
["bitfinex","SOLUSD",1766545633742,1.48595861,122.02,121.98,0.65]
["bitfinex","SOLUSD",1766545633924,1.48595861,122.03,121.99,0.65]
["bitfinex","SOLUSD",1766545634127,11.15767296,122.04,122.0,0.65]
["bitfinex","SOLUSD",1766545634324,1.48595861,122.03,122.0,0.65]
["bitfinex","SOLUSD",1766545635004,1.48595861,122.02,121.98,0.65]
["bitfinex","SOLUSD",1766545635923,2.32405869,122.02,121.98,0.65]
["bitfinex","SOLUSD",1766545640347,0.72,122.03,121.99,0.65]
["bitfinex","SOLUSD",1766545640644,2.32405869,122.02,121.99,0.65]
["bitfinex","SOLUSD",1766545640823,0.72,122.03,121.99,0.65]
["bitfinex","SOLUSD",1766545640824,3.04405869,122.03,121.99,0.65]
["bitfinex","SOLUSD",1766545641641,2.32405869,122.02,121.99,0.65]
["bitfinex","SOLUSD",1766545643043,3.04405869,122.01,121.97,9.0484806]
["bitfinex","SOLUSD",1766545643545,3.04405869,122.01,121.97,0.85]
["bitfinex","SOLUSD",1766545644139,3.04405869,122.01,121.97,9.04867832]
["bitfinex","SOLUSD",1766545644539,3.04405869,122.01,121.97,0.85]
["bitfinex","SOLUSD",1766545645755,3.04405869,122.01,121.97,0.2]
["bitfinex","SOLUSD",1766545645943,3.04405869,122.01,121.98,0.65]
["bitfinex","SOLUSD",1766545646320,10.43767296,122.04,122.0,0.65]
["bitfinex","SOLUSD",1766545646520,2.32405869,122.04,122.0,0.65]
["bitfinex","SOLUSD",1766545646725,3.04405869,122.05,122.01,0.65]
["bitfinex","SOLUSD",1766545646947,3.04405869,122.05,122.01,2.97405869]
["bitfinex","SOLUSD",1766545647649,3.04405869,122.05,122.01,0.65]
["bitfinex","SOLUSD",1766545648349,0.72,122.05,122.01,0.65]
["bitfinex","SOLUSD",1766545648551,3.04405869,122.05,122.01,0.65]
["bitfinex","SOLUSD",1766545650148,2.32405869,122.04,122.01,0.65]
["bitfinex","SOLUSD",1766545652849,0.72,122.05,122.01,8.19596158]
["bitfinex","SOLUSD",1766545653056,3.04405869,122.05,122.02,0.65]
["bitfinex","SOLUSD",1766545655351,2.32405869,122.04,122.02,0.65]
["bitfinex","SOLUSD",1766545656257,3.04405869,122.05,122.02,0.65]
["bitfinex","SOLUSD",1766545656451,2.32405869,122.05,122.02,0.65]
["bitfinex","SOLUSD",1766545656663,12.76173165,122.06,122.02,0.65]
["bitfinex","SOLUSD",1766545657143,13.48173165,122.06,122.02,0.65]
["bitfinex","SOLUSD",1766545658144,3.04405869,122.07,122.03,0.67]
["bitfinex","SOLUSD",1766545659640,2.32405869,122.08,122.04,0.67]
["bitfinex","SOLUSD",1766545659854,3.04405869,122.08,122.04,0.67]
["bitfinex","SOLUSD",1766545662342,0.72,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766545662552,3.04405869,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766545663466,0.72,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766545663659,3.04405869,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766545664861,2.32405869,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766545665869,2.32405869,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766545666863,0.72,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766545667064,3.04405869,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766545667452,2.32405869,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766545667647,2.32405869,122.08,122.06,0.67]
["bitfinex","SOLUSD",1766545669045,0.72,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766545669046,11.15767296,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766545669244,2.32405869,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766545669456,2.32405869,122.07,122.05,0.67]
["bitfinex","SOLUSD",1766545670481,2.32405869,122.07,122.03,8.1945453]
["bitfinex","SOLUSD",1766545670782,3.04405869,122.07,122.03,8.8645453]
["bitfinex","SOLUSD",1766545673566,3.04405869,122.07,122.03,0.67]
["bitfinex","SOLUSD",1766545674386,3.04405869,122.07,122.03,8.86462284]
["bitfinex","SOLUSD",1766545677891,3.04405869,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766545678489,0.72,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766545679272,0.72,122.07,122.04,8.86366534]
["bitfinex","SOLUSD",1766545681092,0.72,122.08,122.04,11.18772403]
["bitfinex","SOLUSD",1766545681294,0.72,122.08,122.04,8.86366534]
["bitfinex","SOLUSD",1766545681595,2.32405869,122.08,122.04,8.86366534]
["bitfinex","SOLUSD",1766545681895,0.72,122.07,122.04,8.86366534]
["bitfinex","SOLUSD",1766545682105,0.72,122.04,122.0,11.19037118]
["bitfinex","SOLUSD",1766545682397,0.72,122.04,122.01,8.86594556]
["bitfinex","SOLUSD",1766545683806,0.72,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766545686483,0.72,122.05,122.02,11.18911469]
["bitfinex","SOLUSD",1766545687597,0.72,122.05,122.02,8.865056]
["bitfinex","SOLUSD",1766545688307,2.32405869,122.05,122.0,23.15671448]
["bitfinex","SOLUSD",1766545688603,2.99405869,122.04,122.0,26.20077317]
["bitfinex","SOLUSD",1766545689403,2.99405869,122.04,122.01,8.91596904]
["bitfinex","SOLUSD",1766545689701,0.67,122.04,122.01,8.91596904]
["bitfinex","SOLUSD",1766545689877,2.99405869,122.06,122.02,0.72]
["bitfinex","SOLUSD",1766545690085,0.67,122.05,122.01,10.52002773]
["bitfinex","SOLUSD",1766545690284,0.67,122.04,122.0,23.87658535]
["bitfinex","SOLUSD",1766545690494,0.67,122.03,122.0,15.68]
["bitfinex","SOLUSD",1766545690686,0.67,122.03,122.0,23.87662344]
["bitfinex","SOLUSD",1766545690890,0.67,122.04,122.0,26.20068213]
["bitfinex","SOLUSD",1766545691590,0.64541689,122.04,122.0,25.48068213]
["bitfinex","SOLUSD",1766545691904,0.64541689,122.04,122.0,26.20068213]
["bitfinex","SOLUSD",1766545693007,2.96947558,122.04,122.0,23.87662344]
["bitfinex","SOLUSD",1766545693204,2.32405869,122.04,122.0,23.87662344]
["bitfinex","SOLUSD",1766545693399,2.32405869,122.04,122.0,15.68]
["bitfinex","SOLUSD",1766545693704,0.67,122.03,122.0,15.68]
["bitfinex","SOLUSD",1766545694081,0.67,122.03,122.0,23.87665291]
["bitfinex","SOLUSD",1766545697698,2.15689488,122.04,122.01,0.72]
["bitfinex","SOLUSD",1766545699811,10.43767296,122.06,122.01,8.19601948]
["bitfinex","SOLUSD",1766545700012,12.59456784,122.06,122.02,0.72]
["bitfinex","SOLUSD",1766545700516,2.15689488,122.05,122.02,0.72]
["bitfinex","SOLUSD",1766545700729,2.15689488,122.05,122.01,8.91601948]
["bitfinex","SOLUSD",1766545701798,2.15689488,122.05,122.02,0.72]
["bitfinex","SOLUSD",1766545703715,0.67,122.05,122.02,0.72]
["bitfinex","SOLUSD",1766545703917,2.15689488,122.05,122.02,0.72]
["bitfinex","SOLUSD",1766545704220,12.59456784,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766545704410,0.67,122.06,122.03,15.68]
["bitfinex","SOLUSD",1766545704595,2.15689488,122.06,122.03,15.68]
["bitfinex","SOLUSD",1766545705220,2.15689488,122.05,122.03,14.96]
["bitfinex","SOLUSD",1766545705718,0.67,122.05,122.03,14.96]
["bitfinex","SOLUSD",1766545707403,2.15689488,122.06,122.03,14.96]
["bitfinex","SOLUSD",1766545710029,2.15689488,122.06,122.03,15.68]
["bitfinex","SOLUSD",1766545710221,0.67,122.06,122.03,15.68]
["bitfinex","SOLUSD",1766545711919,2.15689488,122.06,122.03,15.68]
["bitfinex","SOLUSD",1766545712135,0.67,122.06,122.03,15.68]
["bitfinex","SOLUSD",1766545715529,0.67,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766545715730,10.43767296,122.09,122.04,0.71]
["bitfinex","SOLUSD",1766545715731,2.15689488,122.09,122.04,0.71]
["bitfinex","SOLUSD",1766545715929,0.67,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766545716131,2.15689488,122.06,122.03,8.90448962]
["bitfinex","SOLUSD",1766545716435,2.15689488,122.06,122.03,23.86448962]
["bitfinex","SOLUSD",1766545716635,0.67,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766545716939,2.15689488,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766545717117,0.72,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766545718440,0.72,122.07,122.04,8.90376834]
["bitfinex","SOLUSD",1766545718732,0.72,122.07,122.05,0.71]
["bitfinex","SOLUSD",1766545719119,2.20689488,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766545719329,0.72,122.07,122.04,8.90376834]
["bitfinex","SOLUSD",1766545720043,2.20689488,122.09,122.05,0.71]
["bitfinex","SOLUSD",1766545720340,2.20689488,122.09,122.05,15.67]
["bitfinex","SOLUSD",1766545720540,0.72,122.08,122.05,23.86327217]
["bitfinex","SOLUSD",1766545721335,2.20689488,122.09,122.05,23.86327217]
["bitfinex","SOLUSD",1766545722726,0.72,122.08,122.05,15.67]
["bitfinex","SOLUSD",1766545722923,2.20689488,122.08,122.05,15.67]
["bitfinex","SOLUSD",1766545732758,0.72,122.07,122.05,14.96]
["bitfinex","SOLUSD",1766545732934,0.72,122.07,122.05,15.67]
["bitfinex","SOLUSD",1766545735257,2.20689488,122.08,122.05,15.67]
["bitfinex","SOLUSD",1766545737850,0.72,122.1,122.06,0.71]
["bitfinex","SOLUSD",1766545738358,2.20689488,122.08,122.05,15.67]
["bitfinex","SOLUSD",1766545739058,2.20689488,122.08,122.05,23.8632872]
["bitfinex","SOLUSD",1766545739356,2.20689488,122.07,122.05,14.96]
["bitfinex","SOLUSD",1766545740659,0.72,122.06,122.04,0.71]
["bitfinex","SOLUSD",1766545740849,0.72,122.06,122.03,15.67]
["bitfinex","SOLUSD",1766545740850,2.20689488,122.06,122.03,15.67]
["bitfinex","SOLUSD",1766545741051,0.72,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766545741250,0.72,122.04,122.01,15.67]
["bitfinex","SOLUSD",1766545741557,2.20689488,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766545741740,0.72,122.04,122.01,23.86590605]
["bitfinex","SOLUSD",1766545741940,0.72,122.04,122.02,0.71]
["bitfinex","SOLUSD",1766545743762,0.72,122.06,122.02,0.71]
["bitfinex","SOLUSD",1766545743942,2.20689488,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766545747081,28.67189943,122.09,122.02,0.71]
["bitfinex","SOLUSD",1766545747082,2.20689488,122.04,122.02,0.71]
["bitfinex","SOLUSD",1766545748184,2.20689488,122.04,122.01,15.67]
["bitfinex","SOLUSD",1766545748351,1.48689488,122.02,121.97,0.91]
["bitfinex","SOLUSD",1766545748554,1.48689488,122.0,121.98,0.71]
["bitfinex","SOLUSD",1766545749186,2.20689488,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766545750060,2.20689488,122.02,121.98,0.71]
["bitfinex","SOLUSD",1766545751298,2.20689488,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766545751963,1.48689488,122.0,121.98,0.71]
["bitfinex","SOLUSD",1766545752663,0.72,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766545752862,1.48689488,122.0,121.98,0.71]
["bitfinex","SOLUSD",1766545753397,2.20689488,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766545754067,0.72,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766545754268,2.20689488,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766545755009,1.48689488,122.0,121.98,0.71]
["bitfinex","SOLUSD",1766545755696,2.20689488,122.0,121.98,0.71]
["bitfinex","SOLUSD",1766545756076,0.72,121.98,121.95,0.71]
["bitfinex","SOLUSD",1766545756285,1.48689488,121.96,121.95,0.71]
["bitfinex","SOLUSD",1766545757700,1.48689488,121.96,121.94,0.2]
["bitfinex","SOLUSD",1766545757879,2.20689488,121.96,121.94,0.2]
["bitfinex","SOLUSD",1766545758078,3.04642036,121.96,121.94,0.2]
["bitfinex","SOLUSD",1766545758306,2.32642036,121.95,121.94,0.2]
["bitfinex","SOLUSD",1766545759496,3.04642036,121.96,121.94,0.2]
["bitfinex","SOLUSD",1766545759720,3.04642036,121.96,121.94,0.91]
["bitfinex","SOLUSD",1766545761791,2.32642036,121.96,121.94,0.91]
["bitfinex","SOLUSD",1766545762416,3.04642036,121.97,121.94,0.91]
["bitfinex","SOLUSD",1766545763698,3.04642036,121.95,121.94,0.2]
["bitfinex","SOLUSD",1766545763905,2.32642036,121.95,121.94,0.2]
["bitfinex","SOLUSD",1766545766098,0.72,121.96,121.94,0.2]
["bitfinex","SOLUSD",1766545766406,2.32642036,121.96,121.94,0.91]
["bitfinex","SOLUSD",1766545767643,13.48409332,121.98,121.95,0.71]
["bitfinex","SOLUSD",1766545767928,3.04642036,121.98,121.95,0.71]
["bitfinex","SOLUSD",1766545768302,18.6345948,122.0,121.94,0.2]
["bitfinex","SOLUSD",1766545768303,2.32642036,121.96,121.94,0.2]
["bitfinex","SOLUSD",1766545768501,2.32642036,121.96,121.94,0.91]
["bitfinex","SOLUSD",1766545769199,3.04642036,121.96,121.94,0.2]
["bitfinex","SOLUSD",1766545770234,2.32642036,121.95,121.94,0.2]
["bitfinex","SOLUSD",1766545770435,3.04642036,121.96,121.94,0.2]
["bitfinex","SOLUSD",1766545770758,2.32642036,121.96,121.94,0.2]
["bitfinex","SOLUSD",1766545771063,3.04642036,121.93,121.91,0.91]
["bitfinex","SOLUSD",1766545771835,3.04642036,121.92,121.91,0.2]
["bitfinex","SOLUSD",1766545772738,0.72,121.92,121.91,0.2]
["bitfinex","SOLUSD",1766545772934,2.32642036,121.92,121.91,0.2]
["bitfinex","SOLUSD",1766545773659,3.04642036,121.93,121.91,0.2]
["bitfinex","SOLUSD",1766545774162,3.04642036,121.92,121.9,0.2]
["bitfinex","SOLUSD",1766545776260,2.32642036,121.91,121.9,0.2]
["bitfinex","SOLUSD",1766545776437,3.04642036,121.92,121.9,0.2]
["bitfinex","SOLUSD",1766545777562,0.72,121.92,121.9,0.2]
["bitfinex","SOLUSD",1766545777741,0.72,121.92,121.9,0.89]
["bitfinex","SOLUSD",1766545778247,3.04642036,121.92,121.9,0.89]
["bitfinex","SOLUSD",1766545780344,0.72,121.92,121.9,0.89]
["bitfinex","SOLUSD",1766545780541,3.04642036,121.92,121.9,0.89]
["bitfinex","SOLUSD",1766545780846,2.32642036,121.93,121.9,0.2]
["bitfinex","SOLUSD",1766545781046,0.67,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766545781250,0.67,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766545781444,2.99642036,121.96,121.92,0.69]
["bitfinex","SOLUSD",1766545781761,23.17823778,121.98,121.9,23.38335398]
["bitfinex","SOLUSD",1766545781762,2.99642036,121.98,121.94,3.01642036]
["bitfinex","SOLUSD",1766545782264,2.99642036,121.98,121.95,0.69]
["bitfinex","SOLUSD",1766545783263,0.67,121.98,121.95,0.69]
["bitfinex","SOLUSD",1766545783837,2.99642036,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766545784042,2.32642036,121.98,121.95,0.69]
["bitfinex","SOLUSD",1766545784368,2.99642036,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766545785363,0.67,122.01,121.98,0.69]
["bitfinex","SOLUSD",1766545786376,2.99642036,122.0,121.97,0.69]
["bitfinex","SOLUSD",1766545786565,0.67,122.0,121.97,0.69]
["bitfinex","SOLUSD",1766545787079,0.67,122.0,121.96,17.30642036]
["bitfinex","SOLUSD",1766545787080,8.19355667,122.05,122.0,0.69]
["bitfinex","SOLUSD",1766545787247,0.67,122.04,122.01,0.69]
["bitfinex","SOLUSD",1766545787569,2.99642036,122.05,122.01,0.69]
["bitfinex","SOLUSD",1766545787867,0.67,122.06,122.02,0.69]
["bitfinex","SOLUSD",1766545788048,2.99642036,122.06,122.02,3.01642036]
["bitfinex","SOLUSD",1766545788248,0.67,122.06,122.02,3.01642036]
["bitfinex","SOLUSD",1766545788448,0.67,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766545788875,2.99642036,122.08,122.04,0.69]
["bitfinex","SOLUSD",1766545789252,0.67,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766545789462,2.99642036,122.08,122.04,0.69]
["bitfinex","SOLUSD",1766545789677,0.67,122.08,122.04,3.01642036]
["bitfinex","SOLUSD",1766545789970,2.99642036,122.08,122.04,3.01642036]
["bitfinex","SOLUSD",1766545790179,0.67,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766545794972,2.99642036,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766545796184,0.67,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766545800289,2.99642036,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766545801783,2.99642036,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766545801974,0.67,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766545802294,0.67,122.09,122.06,0.69]
["bitfinex","SOLUSD",1766545802799,11.10767296,122.09,122.06,0.69]
["bitfinex","SOLUSD",1766545803179,2.99642036,122.08,122.03,2.32642036]
["bitfinex","SOLUSD",1766545803375,2.99642036,122.07,122.03,8.88452184]
["bitfinex","SOLUSD",1766545803691,2.99642036,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766545804480,0.67,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766545804684,2.99642036,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766545804994,0.67,122.06,122.02,0.69]
["bitfinex","SOLUSD",1766545805194,0.67,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766545805390,2.99642036,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766545806262,0.67,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766545806479,0.67,122.06,122.03,11.21097493]
["bitfinex","SOLUSD",1766545806681,2.99642036,122.08,122.04,3.01642036]
["bitfinex","SOLUSD",1766545806897,2.99642036,122.08,122.04,0.69]
["bitfinex","SOLUSD",1766545807199,2.32642036,122.08,122.04,0.69]
["bitfinex","SOLUSD",1766545807392,0.7,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766545808095,3.02642036,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766545811082,2.32642036,122.06,121.98,12.76409332]
["bitfinex","SOLUSD",1766545811283,2.32642036,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766545811487,3.02642036,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766545812083,10.51709345,122.1,122.05,2.98642036]
["bitfinex","SOLUSD",1766545812281,3.02642036,122.09,122.04,2.32642036]
["bitfinex","SOLUSD",1766545812503,3.02642036,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766545813601,3.02642036,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766545813800,0.7,122.08,122.04,2.98642036]
["bitfinex","SOLUSD",1766545814115,0.7,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766545815182,0.7,122.08,122.05,2.98642036]
["bitfinex","SOLUSD",1766545815809,0.7,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766545816801,13.46409332,122.1,122.05,2.32642036]
["bitfinex","SOLUSD",1766545817005,13.46409332,122.1,122.06,0.66]
["bitfinex","SOLUSD",1766545818207,12.76409332,122.1,122.06,0.66]
["bitfinex","SOLUSD",1766545818383,13.46409332,122.1,122.06,0.66]
["bitfinex","SOLUSD",1766545818584,0.7,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766545819904,13.46409332,122.1,122.06,0.66]
["bitfinex","SOLUSD",1766545820089,12.62312323,122.1,122.06,0.66]
["bitfinex","SOLUSD",1766545820289,2.18545027,122.1,122.06,0.66]
["bitfinex","SOLUSD",1766545822112,1.48545027,122.1,122.06,0.66]
["bitfinex","SOLUSD",1766545822423,0.7,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766545822919,1.48545027,122.1,122.06,0.66]
["bitfinex","SOLUSD",1766545823399,2.18545027,122.1,122.06,0.66]
["bitfinex","SOLUSD",1766545825614,0.7,122.1,122.06,0.66]
["bitfinex","SOLUSD",1766545826116,2.18545027,122.1,122.06,0.66]
["bitfinex","SOLUSD",1766545826920,1.48545027,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766545827322,2.18545027,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766545828118,0.7,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766545829519,2.18545027,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766545830720,1.48545027,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766545831999,2.18545027,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766545832224,1.48545027,122.08,122.06,0.66]
["bitfinex","SOLUSD",1766545834612,2.18545027,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766545843525,0.7,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766545843730,2.18545027,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766545845237,1.48545027,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766545845536,2.19545027,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766545846840,1.48545027,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766545847336,2.19545027,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766545848336,1.48545027,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766545848543,2.19545027,122.1,122.06,0.66]
["bitfinex","SOLUSD",1766545848841,2.19545027,122.1,122.07,0.71]
["bitfinex","SOLUSD",1766545849042,1.48545027,122.08,122.06,0.71]
["bitfinex","SOLUSD",1766545849543,2.19545027,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766545850748,0.71,122.08,122.06,0.71]
["bitfinex","SOLUSD",1766545851044,2.19545027,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766545852343,1.48545027,122.09,122.07,0.71]
["bitfinex","SOLUSD",1766545854021,2.19545027,122.09,122.07,0.71]
["bitfinex","SOLUSD",1766545855950,0.71,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766545856149,2.19545027,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766545863855,1.48545027,122.07,122.05,0.71]
["bitfinex","SOLUSD",1766545865164,2.19545027,122.07,122.03,23.1544652]
["bitfinex","SOLUSD",1766545865350,1.48545027,122.06,122.04,0.71]
["bitfinex","SOLUSD",1766545865659,2.19545027,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766545866761,0.71,122.07,122.04,8.19393012]
["bitfinex","SOLUSD",1766545866966,2.18545027,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766545868259,0.7,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766545868558,1.48545027,122.07,122.05,0.71]
["bitfinex","SOLUSD",1766545868755,0.7,122.1,122.05,0.71]
["bitfinex","SOLUSD",1766545868952,0.7,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766545869158,0.1,122.11,122.07,0.68]
["bitfinex","SOLUSD",1766545869159,2.28545027,122.11,122.07,0.68]
["bitfinex","SOLUSD",1766545869459,1.48545027,122.08,122.06,0.68]
["bitfinex","SOLUSD",1766545869756,2.18545027,122.08,122.06,0.68]
["bitfinex","SOLUSD",1766545869963,0.7,122.08,122.06,0.68]
["bitfinex","SOLUSD",1766545870157,11.13767296,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766545870360,2.18545027,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766545874764,0.7,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766545874964,2.18545027,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766545877863,0.7,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766545878063,11.13767296,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766545878246,11.92312323,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766545878446,0.7,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766545878642,2.18545027,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766545880357,10.43767296,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766545880565,2.18545027,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766545881969,3.02097898,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766545885570,3.02097898,122.09,122.06,8.1925702]
["bitfinex","SOLUSD",1766545885868,0.7,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766545886067,3.02097898,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766545888678,0.8,122.11,122.06,10.51346908]
["bitfinex","SOLUSD",1766545888880,0.7,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766545889059,3.02097898,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766545889869,0.7,122.08,122.05,8.87310022]
["bitfinex","SOLUSD",1766545890073,3.02097898,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766545890774,3.02097898,122.09,122.05,0.68]
["bitfinex","SOLUSD",1766545890775,0.7,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766545891581,3.02097898,122.09,122.05,0.68]
["bitfinex","SOLUSD",1766545891754,0.7,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766545891955,3.02097898,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766545893876,0.7,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766545894667,3.03097898,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766545898577,0.71,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766545898776,3.03097898,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766545900484,12.75865194,122.09,122.05,0.68]
["bitfinex","SOLUSD",1766545900669,13.46865194,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766545901764,11.14767296,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766545902370,13.46865194,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766545903584,11.14767296,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766545903777,13.46865194,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766545907090,0.71,122.1,122.07,0.66]
["bitfinex","SOLUSD",1766545908520,0.1,122.11,122.08,2.98097898]
["bitfinex","SOLUSD",1766545908804,1e-08,122.13,122.11,0.66]
["bitfinex","SOLUSD",1766545908985,1e-08,122.13,122.12,0.66]
["bitfinex","SOLUSD",1766545909374,0.71000001,122.13,122.1,17.94097898]
["bitfinex","SOLUSD",1766545909786,0.71000001,122.13,122.1,15.62]
["bitfinex","SOLUSD",1766545909982,0.71000001,122.13,122.1,14.96]
["bitfinex","SOLUSD",1766545910184,0.71000001,122.13,122.11,0.66]
["bitfinex","SOLUSD",1766545912104,0.71000001,122.13,122.1,15.62]
["bitfinex","SOLUSD",1766545912811,0.71000001,122.13,122.1,14.96]
["bitfinex","SOLUSD",1766545913002,0.71000001,122.13,122.11,0.66]
["bitfinex","SOLUSD",1766545914499,3.03097899,122.13,122.09,0.66]
["bitfinex","SOLUSD",1766545915522,0.71,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766545915824,0.71,122.11,122.08,15.62]
["bitfinex","SOLUSD",1766545916312,0.71,122.11,122.09,0.66]
["bitfinex","SOLUSD",1766545916501,3.03097898,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766545918316,0.71,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766545920907,0.71,122.11,122.08,14.96]
["bitfinex","SOLUSD",1766545921392,2.32097898,122.12,122.04,2.32097898]
["bitfinex","SOLUSD",1766545921393,0.71,122.08,122.04,2.32097898]
["bitfinex","SOLUSD",1766545921590,3.03097898,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766545922015,3.03097898,122.06,122.03,15.62]
["bitfinex","SOLUSD",1766545922216,2.32097898,122.06,122.04,0.66]
["bitfinex","SOLUSD",1766545922428,2.32097898,122.05,122.03,15.62]
["bitfinex","SOLUSD",1766545922718,3.03097898,122.06,122.03,15.62]
["bitfinex","SOLUSD",1766545927135,3.02097898,122.04,121.99,0.66]
["bitfinex","SOLUSD",1766545927423,3.02097898,122.04,122.0,0.66]
["bitfinex","SOLUSD",1766545928120,3.02097898,122.04,122.0,8.85666302]
["bitfinex","SOLUSD",1766545928432,3.02097898,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766545929402,10.43767296,122.06,122.01,0.66]
["bitfinex","SOLUSD",1766545929603,2.32097898,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766545929925,3.02097898,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766545932523,0.7,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766545932730,3.02097898,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766545934528,0.7,122.03,122.0,15.62]
["bitfinex","SOLUSD",1766545934827,3.02097898,122.03,122.01,0.66]
["bitfinex","SOLUSD",1766545935220,2.32097898,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766545935414,3.02097898,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766545938407,0.7,122.07,122.02,0.66]
["bitfinex","SOLUSD",1766545938622,3.02097898,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766545940125,3.02097898,122.06,122.02,8.85514161]
["bitfinex","SOLUSD",1766545941328,3.02097898,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766545941936,2.18645639,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766545943048,2.18645639,122.07,122.03,0.66]
["bitfinex","SOLUSD",1766545943346,2.18645639,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766545946041,1.48645639,122.06,122.04,0.66]
["bitfinex","SOLUSD",1766545947430,2.18645639,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766545957755,11.12767296,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766545957940,12.61412935,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766545958133,11.92412935,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766545958452,0.69,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766545958632,0.69,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766545958833,2.17645639,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766545959453,2.17645639,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766545959644,0.69,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766545963952,0.69,122.12,122.08,1.48645639]
["bitfinex","SOLUSD",1766545964133,0.69,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766545964955,2.17645639,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766545965341,0.69,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766545966051,1e-08,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766545966236,2.1764564,122.13,122.09,2.15645639]
["bitfinex","SOLUSD",1766545966442,2.1764564,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766545969338,0.69000001,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766545969636,2.1764564,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766545969854,0.69000001,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766545970061,2.1764564,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766545970664,0.69000001,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766545970837,2.1764564,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766545972561,0.69000001,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766545972772,2.1764564,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766545973855,0.69000001,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766545974061,2.1764564,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766545974660,1.4864564,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766545974849,0.69,122.12,122.1,0.67]
["bitfinex","SOLUSD",1766545977761,1e-08,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766545977968,0.69000001,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766545979066,0.69,122.12,122.1,0.67]
["bitfinex","SOLUSD",1766545983363,0.69,122.12,122.09,15.63]
["bitfinex","SOLUSD",1766545984470,0.69,122.12,122.09,17.11645639]
["bitfinex","SOLUSD",1766545984962,0.69,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766545985175,0.69,122.1,122.07,25.30841235]
["bitfinex","SOLUSD",1766545985778,0.69,122.1,122.07,23.82195596]
["bitfinex","SOLUSD",1766545986147,0.69,122.1,122.07,15.63]
["bitfinex","SOLUSD",1766545987047,2.17645639,122.1,122.07,15.63]
["bitfinex","SOLUSD",1766545987860,0.69,122.1,122.07,15.63]
["bitfinex","SOLUSD",1766545988573,0.69,122.1,122.07,14.96]
["bitfinex","SOLUSD",1766545988871,0.7507314,122.1,122.08,2.14645639]
["bitfinex","SOLUSD",1766545989248,0.7507314,122.1,122.08,0.66]
["bitfinex","SOLUSD",1766545993375,0.66,122.09,122.07,15.62]
["bitfinex","SOLUSD",1766545993555,1.4107314,122.1,122.07,15.62]
["bitfinex","SOLUSD",1766545994785,0.7507314,122.1,122.08,0.66]
["bitfinex","SOLUSD",1766545996178,1.4107314,122.1,122.08,0.66]
["bitfinex","SOLUSD",1766545997884,1.4107314,122.1,122.08,8.85129537]
["bitfinex","SOLUSD",1766545998062,0.7507314,122.1,122.08,10.33775176]
["bitfinex","SOLUSD",1766545998380,0.7507314,122.1,122.09,0.66]
["bitfinex","SOLUSD",1766545999083,0.7507314,122.1,122.08,9.67775176]
["bitfinex","SOLUSD",1766545999262,0.7507314,122.1,122.08,10.33775176]
["bitfinex","SOLUSD",1766545999680,0.7507314,122.1,122.08,9.67775176]
["bitfinex","SOLUSD",1766545999861,0.7507314,122.1,122.08,10.33775176]
["bitfinex","SOLUSD",1766546001989,0.7507314,122.1,122.08,11.17139664]
["bitfinex","SOLUSD",1766546003089,0.7507314,122.1,122.08,10.51139664]
["bitfinex","SOLUSD",1766546003292,0.7507314,122.1,122.09,0.66]
["bitfinex","SOLUSD",1766546003799,0.7507314,122.1,122.08,8.19129537]
["bitfinex","SOLUSD",1766546004095,1.4107314,122.1,122.08,0.66]
["bitfinex","SOLUSD",1766546004862,1.4107314,122.1,122.07,23.15175765]
["bitfinex","SOLUSD",1766546005068,0.66,122.08,122.02,0.66]
["bitfinex","SOLUSD",1766546005282,0.66,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766546006092,2.32010127,122.07,122.03,23.81470621]
["bitfinex","SOLUSD",1766546006292,0.66,122.06,122.03,23.81470621]
["bitfinex","SOLUSD",1766546006474,0.66,122.06,122.03,26.13480748]
["bitfinex","SOLUSD",1766546010901,0.66,122.06,122.03,23.81470621]
["bitfinex","SOLUSD",1766546011583,0.66,122.06,122.03,23.15470621]
["bitfinex","SOLUSD",1766546011798,0.66,122.06,122.04,0.66]
["bitfinex","SOLUSD",1766546016101,0.66,122.06,122.04,0.67]
["bitfinex","SOLUSD",1766546016788,0.7,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766546020503,0.7,122.07,122.04,2.99010127]
["bitfinex","SOLUSD",1766546020999,0.7,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766546027504,0.72,122.08,122.05,2.98010127]
["bitfinex","SOLUSD",1766546028315,0.72,122.08,122.05,17.94010127]
["bitfinex","SOLUSD",1766546029297,0.72,122.08,122.05,15.62]
["bitfinex","SOLUSD",1766546035725,0.72,122.08,122.05,14.96]
["bitfinex","SOLUSD",1766546035901,0.72,122.08,122.05,15.62]
["bitfinex","SOLUSD",1766546044532,2.32010127,122.08,122.05,15.62]
["bitfinex","SOLUSD",1766546044735,0.72,122.07,122.05,14.96]
["bitfinex","SOLUSD",1766546045033,0.72,122.06,122.03,15.62]
["bitfinex","SOLUSD",1766546045332,3.04010127,122.06,122.03,15.62]
["bitfinex","SOLUSD",1766546046016,8.19143777,122.08,122.02,14.96]
["bitfinex","SOLUSD",1766546046017,0.72,122.04,122.02,14.96]
["bitfinex","SOLUSD",1766546046217,0.72,122.04,122.02,15.62]
["bitfinex","SOLUSD",1766546046428,0.72,122.04,122.02,14.96]
["bitfinex","SOLUSD",1766546046631,0.72,122.04,122.02,15.62]
["bitfinex","SOLUSD",1766546047247,0.72,122.04,122.02,14.96]
["bitfinex","SOLUSD",1766546047424,0.69,122.03,122.01,0.66]
["bitfinex","SOLUSD",1766546047629,0.69,122.03,122.0,15.62]
["bitfinex","SOLUSD",1766546048125,0.69,122.02,122.0,14.96]
["bitfinex","SOLUSD",1766546048937,0.69,122.02,122.0,15.62]
["bitfinex","SOLUSD",1766546049244,0.69,122.02,121.99,0.66]
["bitfinex","SOLUSD",1766546049456,11.20442866,122.04,122.0,0.66]
["bitfinex","SOLUSD",1766546049655,3.01010127,122.04,122.0,0.66]
["bitfinex","SOLUSD",1766546049819,0.69,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766546052856,0.69,122.04,122.01,2.98010127]
["bitfinex","SOLUSD",1766546054344,0.69,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766546055564,2.32010127,122.03,121.99,17.94010127]
["bitfinex","SOLUSD",1766546055853,3.01010127,122.02,121.99,15.62]
["bitfinex","SOLUSD",1766546057727,3.01010127,122.04,122.0,2.32010127]
["bitfinex","SOLUSD",1766546057927,0.69,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766546061135,3.01010127,122.05,122.01,0.66]
["bitfinex","SOLUSD",1766546062655,0.69,122.03,122.0,11.17657224]
["bitfinex","SOLUSD",1766546062957,0.69,122.03,122.0,0.66]
["bitfinex","SOLUSD",1766546064576,0.69,122.03,122.0,2.14693761]
["bitfinex","SOLUSD",1766546064733,0.69,122.03,122.0,10.34365364]
["bitfinex","SOLUSD",1766546065456,0.69,122.03,122.0,9.68365364]
["bitfinex","SOLUSD",1766546065658,2.17693761,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766546066355,1.48693761,122.05,122.01,0.66]
["bitfinex","SOLUSD",1766546066561,2.17693761,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766546068461,1.48693761,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766546070364,12.61461057,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766546072962,12.61461057,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766546073160,0.69,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766546075847,2.17693761,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766546081867,0.69,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766546087384,10.43767296,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766546087675,0.72,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766546088462,8.19159449,122.08,122.04,0.67]
["bitfinex","SOLUSD",1766546088463,11.15767296,122.08,122.04,0.67]
["bitfinex","SOLUSD",1766546088661,2.20693761,122.08,122.04,0.67]
["bitfinex","SOLUSD",1766546088877,0.72,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766546089175,2.20693761,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766546089575,0.72,122.04,122.0,0.67]
["bitfinex","SOLUSD",1766546089767,2.20693761,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766546090980,0.72,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766546091179,2.20693761,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766546091681,0.72,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766546100286,2.20693761,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766546100763,0.72,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766546101162,0.72,122.03,122.01,0.67]
["bitfinex","SOLUSD",1766546101358,0.72,122.03,122.0,15.63]
["bitfinex","SOLUSD",1766546101787,0.72,122.03,121.97,10.55051443]
["bitfinex","SOLUSD",1766546101788,1.48693761,122.01,121.97,10.55051443]
["bitfinex","SOLUSD",1766546102091,0.72,122.0,121.97,0.87]
["bitfinex","SOLUSD",1766546102481,0.72,121.99,121.97,0.2]
["bitfinex","SOLUSD",1766546102861,0.72,121.99,121.97,0.87]
["bitfinex","SOLUSD",1766546103968,1.48693761,122.0,121.97,0.87]
["bitfinex","SOLUSD",1766546103969,2.20693761,122.0,121.97,0.87]
["bitfinex","SOLUSD",1766546104693,0.72,121.99,121.97,0.87]
["bitfinex","SOLUSD",1766546105986,0.72,122.01,121.98,0.67]
["bitfinex","SOLUSD",1766546106194,2.20693761,122.01,121.98,0.67]
["bitfinex","SOLUSD",1766546106495,0.72,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766546106788,0.72,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766546107173,0.72,122.04,122.01,2.15693761]
["bitfinex","SOLUSD",1766546107372,0.72,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766546111576,34.28048859,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766546111784,0.69,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766546112173,2.17693761,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766546112367,0.69,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766546119495,0.69,122.05,122.03,0.67]
["bitfinex","SOLUSD",1766546119894,0.69,122.05,122.02,14.96]
["bitfinex","SOLUSD",1766546120098,0.69,122.04,122.01,15.63]
["bitfinex","SOLUSD",1766546120478,0.69,122.03,121.99,9.68419414]
["bitfinex","SOLUSD",1766546120693,0.69,122.03,122.0,15.63]
["bitfinex","SOLUSD",1766546121104,0.69,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766546121688,0.69,122.01,121.98,0.67]
["bitfinex","SOLUSD",1766546121892,1.48693761,121.99,121.96,0.2]
["bitfinex","SOLUSD",1766546122095,0.69,121.96,121.92,0.67]
["bitfinex","SOLUSD",1766546122293,2.17693761,121.94,121.91,0.2]
["bitfinex","SOLUSD",1766546122501,2.17693761,121.93,121.91,0.2]
["bitfinex","SOLUSD",1766546122804,0.69,121.92,121.9,0.2]
["bitfinex","SOLUSD",1766546123602,0.69,121.94,121.91,2.15693761]
["bitfinex","SOLUSD",1766546123805,1.48693761,121.96,121.92,0.67]
["bitfinex","SOLUSD",1766546124105,0.69,121.95,121.92,0.67]
["bitfinex","SOLUSD",1766546124704,0.69,121.95,121.91,2.15693761]
["bitfinex","SOLUSD",1766546125491,0.69,121.96,121.92,2.15693761]
["bitfinex","SOLUSD",1766546125897,10.3747929,121.99,121.95,0.67]
["bitfinex","SOLUSD",1766546126099,0.69,121.98,121.95,0.67]
["bitfinex","SOLUSD",1766546127603,3.01538685,121.98,121.95,0.67]
["bitfinex","SOLUSD",1766546127808,0.69,121.97,121.93,17.95538685]
["bitfinex","SOLUSD",1766546128002,0.69,121.97,121.93,15.63]
["bitfinex","SOLUSD",1766546128003,3.01538685,121.97,121.93,15.63]
["bitfinex","SOLUSD",1766546128308,0.69,121.96,121.92,17.95538685]
["bitfinex","SOLUSD",1766546129005,2.32538685,121.97,121.93,2.99538685]
["bitfinex","SOLUSD",1766546129211,2.32538685,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766546129401,3.01538685,121.98,121.94,2.99538685]
["bitfinex","SOLUSD",1766546131504,0.69,121.96,121.92,25.48728709]
["bitfinex","SOLUSD",1766546131705,0.69,121.96,121.92,2.32538685]
["bitfinex","SOLUSD",1766546131906,0.69,121.96,121.92,17.95538685]
["bitfinex","SOLUSD",1766546135391,0.69,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766546135799,2.98538685,121.98,121.94,0.72]
["bitfinex","SOLUSD",1766546137090,3.02538685,121.97,121.94,0.72]
["bitfinex","SOLUSD",1766546138314,3.02538685,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766546139224,0.7,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766546139717,0.7,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766546139917,3.02538685,121.97,121.93,8.8814128]
["bitfinex","SOLUSD",1766546140396,0.7,121.97,121.93,11.20679965]
["bitfinex","SOLUSD",1766546140796,0.7,121.97,121.93,10.52676722]
["bitfinex","SOLUSD",1766546140994,10.43767296,121.96,121.94,0.68]
["bitfinex","SOLUSD",1766546144536,11.13767296,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766546152943,13.46305981,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766546154767,21.6625622,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766546160978,19.33717535,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766546161175,21.6625622,121.96,121.92,17.28538685]
["bitfinex","SOLUSD",1766546161351,10.43767296,121.96,121.92,16.73279985]
["bitfinex","SOLUSD",1766546161972,19.33712486,121.96,121.92,16.73279985]
["bitfinex","SOLUSD",1766546163271,19.33712486,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766546164747,20.96251171,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766546164954,0.7,121.95,121.93,0.68]
["bitfinex","SOLUSD",1766546168372,11.11767296,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766546168677,0.68,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766546169374,3.00538685,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766546170673,10.43767296,121.98,121.95,0.67]
["bitfinex","SOLUSD",1766546170875,0.68,121.99,121.96,0.67]
["bitfinex","SOLUSD",1766546171879,11.20160435,122.01,121.97,0.67]
["bitfinex","SOLUSD",1766546172075,0.68,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766546172775,3.00538685,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766546172951,0.68,121.99,121.97,0.67]
["bitfinex","SOLUSD",1766546173979,3.00538685,121.99,121.95,15.65]
["bitfinex","SOLUSD",1766546174284,0.68,121.98,121.95,15.65]
["bitfinex","SOLUSD",1766546177885,2.32538685,121.99,121.96,0.67]
["bitfinex","SOLUSD",1766546178185,3.00538685,121.99,121.96,0.67]
["bitfinex","SOLUSD",1766546179076,0.68,121.99,121.96,0.67]
["bitfinex","SOLUSD",1766546185689,3.00538685,121.99,121.96,0.67]
["bitfinex","SOLUSD",1766546185992,2.16803768,121.99,121.96,0.67]
["bitfinex","SOLUSD",1766546187890,10.43767296,122.01,121.96,0.67]
["bitfinex","SOLUSD",1766546188058,10.43767296,122.01,121.97,0.67]
["bitfinex","SOLUSD",1766546188059,0.68,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766546188260,0.68,121.99,121.97,0.67]
["bitfinex","SOLUSD",1766546188868,2.16803768,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766546189191,0.68,121.99,121.96,0.67]
["bitfinex","SOLUSD",1766546189769,0.68,121.98,121.96,0.67]
["bitfinex","SOLUSD",1766546189965,0.68,121.98,121.95,14.98]
["bitfinex","SOLUSD",1766546190179,0.68,121.98,121.95,15.65]
["bitfinex","SOLUSD",1766546190589,0.68,121.97,121.95,0.67]
["bitfinex","SOLUSD",1766546191306,2.16803768,121.97,121.94,15.65]
["bitfinex","SOLUSD",1766546191469,2.16803768,121.96,121.92,1.48803768]
["bitfinex","SOLUSD",1766546191793,0.68,121.95,121.91,14.98]
["bitfinex","SOLUSD",1766546192089,0.68,121.95,121.92,0.67]
["bitfinex","SOLUSD",1766546193388,8.19903435,121.97,121.93,0.67]
["bitfinex","SOLUSD",1766546193577,0.68,121.96,121.93,0.67]
["bitfinex","SOLUSD",1766546193779,0.68,121.95,121.92,0.67]
["bitfinex","SOLUSD",1766546197406,0.67,121.94,121.9,16.66803768]
["bitfinex","SOLUSD",1766546197607,0.67,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766546198720,0.67,121.92,121.9,0.87]
["bitfinex","SOLUSD",1766546199005,0.67,121.93,121.9,0.87]
["bitfinex","SOLUSD",1766546199315,2.15803768,121.93,121.9,0.87]
["bitfinex","SOLUSD",1766546200114,2.15803768,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766546200798,0.67,121.93,121.91,0.67]
["bitfinex","SOLUSD",1766546201311,0.67,121.93,121.9,0.87]
["bitfinex","SOLUSD",1766546204316,0.67,121.93,121.9,0.561853]
["bitfinex","SOLUSD",1766546205304,0.67,121.93,121.9,1.48803768]
["bitfinex","SOLUSD",1766546206214,0.67,121.93,121.9,2.15803768]
["bitfinex","SOLUSD",1766546206717,0.67,121.94,121.9,0.67]
["bitfinex","SOLUSD",1766546206891,2.15803768,121.94,121.9,0.67]
["bitfinex","SOLUSD",1766546207920,0.67,121.94,121.9,0.67]
["bitfinex","SOLUSD",1766546208123,1.48803768,121.94,121.9,0.67]
["bitfinex","SOLUSD",1766546208329,0.67,121.93,121.9,0.67]
["bitfinex","SOLUSD",1766546210226,8.19880595,121.97,121.92,1.48803768]
["bitfinex","SOLUSD",1766546210421,0.67,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766546211414,0.67,121.97,121.93,2.15803768]
["bitfinex","SOLUSD",1766546212723,0.67,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766546212917,2.15803768,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766546213126,0.67,121.96,121.93,0.67]
["bitfinex","SOLUSD",1766546215342,0.67,121.96,121.93,2.15803768]
["bitfinex","SOLUSD",1766546215638,0.67,121.96,121.94,0.67]
["bitfinex","SOLUSD",1766546216144,0.67,121.96,121.93,1.48803768]
["bitfinex","SOLUSD",1766546216326,0.67,121.96,121.93,2.15803768]
["bitfinex","SOLUSD",1766546216528,0.67,121.96,121.93,0.67]
["bitfinex","SOLUSD",1766546216844,0.67,121.96,121.93,2.15803768]
["bitfinex","SOLUSD",1766546218353,20.79405196,121.98,121.94,0.67]
["bitfinex","SOLUSD",1766546218649,11.10767296,121.98,121.95,0.67]
["bitfinex","SOLUSD",1766546219537,0.67,121.98,121.96,0.67]
["bitfinex","SOLUSD",1766546219942,8.86782754,121.99,121.96,0.67]
["bitfinex","SOLUSD",1766546220147,0.67,121.98,121.96,0.67]
["bitfinex","SOLUSD",1766546220355,0.67,121.98,121.95,0.67]
["bitfinex","SOLUSD",1766546220645,10.43767296,121.99,121.97,0.67]
["bitfinex","SOLUSD",1766546221561,10.35370489,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766546221848,10.35370489,122.02,121.96,8.19929106]
["bitfinex","SOLUSD",1766546221849,0.67,121.99,121.96,2.15803768]
["bitfinex","SOLUSD",1766546222050,0.67,121.99,121.96,0.67]
["bitfinex","SOLUSD",1766546222246,0.67,121.99,121.96,2.15803768]
["bitfinex","SOLUSD",1766546222650,0.67,121.99,121.97,0.67]
["bitfinex","SOLUSD",1766546223844,0.67,121.98,121.94,25.33853254]
["bitfinex","SOLUSD",1766546224036,0.67,121.97,121.94,25.33853254]
["bitfinex","SOLUSD",1766546224848,2.15803768,121.98,121.95,0.67]
["bitfinex","SOLUSD",1766546225552,1.48803768,121.98,121.94,23.18049486]
["bitfinex","SOLUSD",1766546225759,0.67,121.97,121.94,25.33853254]
["bitfinex","SOLUSD",1766546226964,0.68,121.99,121.95,2.15803768]
["bitfinex","SOLUSD",1766546227162,0.68,121.98,121.95,2.15803768]
["bitfinex","SOLUSD",1766546227338,19.31442602,122.0,121.96,0.67]
["bitfinex","SOLUSD",1766546227541,12.60571064,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766546227888,0.68,121.99,121.96,1.48803768]
["bitfinex","SOLUSD",1766546228186,0.68,121.99,121.95,0.67]
["bitfinex","SOLUSD",1766546228488,0.68,121.99,121.95,2.15803768]
["bitfinex","SOLUSD",1766546229065,0.68,121.99,121.95,2.08100068]
["bitfinex","SOLUSD",1766546230646,0.68,121.98,121.95,0.592963]
["bitfinex","SOLUSD",1766546230958,0.68,121.98,121.95,2.08100068]
["bitfinex","SOLUSD",1766546232957,0.68,121.98,121.95,0.592963]
["bitfinex","SOLUSD",1766546235269,0.68,121.98,121.94,14.98]
["bitfinex","SOLUSD",1766546235464,0.68,121.97,121.94,15.65]
["bitfinex","SOLUSD",1766546236850,0.68,121.96,121.92,8.87187567]
["bitfinex","SOLUSD",1766546237049,0.68,121.96,121.92,23.85187567]
["bitfinex","SOLUSD",1766546237369,0.68,121.96,121.92,25.33991335]
["bitfinex","SOLUSD",1766546238846,0.68,121.95,121.92,14.98]
["bitfinex","SOLUSD",1766546239044,0.68,121.95,121.92,15.65]
["bitfinex","SOLUSD",1766546239354,0.68,121.95,121.92,14.98]
["bitfinex","SOLUSD",1766546241767,0.68,121.95,121.92,17.13803768]
["bitfinex","SOLUSD",1766546243573,11.11767296,121.96,121.93,2.15803768]
["bitfinex","SOLUSD",1766546243879,10.43767296,121.96,121.93,1.48803768]
["bitfinex","SOLUSD",1766546244065,0.68,121.95,121.93,1.48803768]
["bitfinex","SOLUSD",1766546244975,0.68,121.95,121.92,25.34003877]
["bitfinex","SOLUSD",1766546247975,0.68,121.95,121.92,26.17803063]
["bitfinex","SOLUSD",1766546248469,0.68,121.95,121.92,23.85200109]
["bitfinex","SOLUSD",1766546248856,0.68,121.95,121.92,26.17803063]
["bitfinex","SOLUSD",1766546249062,11.11767296,121.96,121.93,0.67]
["bitfinex","SOLUSD",1766546249878,10.43767296,121.96,121.93,0.67]
["bitfinex","SOLUSD",1766546250079,11.11767296,121.96,121.93,0.67]
["bitfinex","SOLUSD",1766546250281,0.68,121.95,121.92,17.97602954]
["bitfinex","SOLUSD",1766546253601,0.68,121.95,121.92,15.65]
["bitfinex","SOLUSD",1766546253888,0.68,121.95,121.92,17.97602954]
["bitfinex","SOLUSD",1766546254485,10.43767296,121.96,121.94,0.72]
["bitfinex","SOLUSD",1766546254666,0.72,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766546255575,0.72,121.98,121.95,3.04602954]
["bitfinex","SOLUSD",1766546255777,0.72,121.98,121.96,0.72]
["bitfinex","SOLUSD",1766546261389,0.72,121.98,121.95,3.03602954]
["bitfinex","SOLUSD",1766546262088,0.72,121.98,121.96,0.71]
["bitfinex","SOLUSD",1766546262287,11.10767296,122.0,121.98,0.71]
["bitfinex","SOLUSD",1766546262600,11.10767296,122.0,121.97,2.32602954]
["bitfinex","SOLUSD",1766546262601,0.67,122.01,121.97,17.30602954]
["bitfinex","SOLUSD",1766546262892,0.67,121.99,121.95,26.21588993]
["bitfinex","SOLUSD",1766546263095,0.67,121.99,121.96,0.71]
["bitfinex","SOLUSD",1766546263797,0.67,121.99,121.96,3.03602954]
["bitfinex","SOLUSD",1766546265099,0.67,121.99,121.95,26.21588993]
["bitfinex","SOLUSD",1766546265394,0.67,121.99,121.96,2.32602954]
["bitfinex","SOLUSD",1766546265577,0.67,121.99,121.96,3.03602954]
["bitfinex","SOLUSD",1766546267591,2.99602954,122.01,121.97,0.71]
["bitfinex","SOLUSD",1766546267795,2.99602954,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766546268296,0.67,122.0,121.97,3.03602954]
["bitfinex","SOLUSD",1766546269178,0.67,122.0,121.96,8.19937965]
["bitfinex","SOLUSD",1766546269378,0.67,122.0,121.96,11.23540919]
["bitfinex","SOLUSD",1766546270099,0.67,122.0,121.96,10.52540919]
["bitfinex","SOLUSD",1766546270308,0.67,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766546272107,0.67,122.0,121.97,3.03602954]
["bitfinex","SOLUSD",1766546272286,18.6333446,122.02,121.98,0.71]
["bitfinex","SOLUSD",1766546272491,11.10767296,122.02,121.99,0.71]
["bitfinex","SOLUSD",1766546272693,0.67,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766546276415,0.67,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766546278710,0.67,122.03,122.0,3.03602954]
["bitfinex","SOLUSD",1766546278918,10.43767296,122.04,122.02,0.71]
["bitfinex","SOLUSD",1766546279390,11.10767296,122.04,122.02,0.71]
["bitfinex","SOLUSD",1766546280291,0.67,122.04,122.02,0.71]
["bitfinex","SOLUSD",1766546280719,0.67,122.04,121.92,43.33513062]
["bitfinex","SOLUSD",1766546280720,0.67,122.02,121.92,43.33513062]
["bitfinex","SOLUSD",1766546280908,2.99602954,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766546281716,10.43767296,122.01,121.97,8.19846836]
["bitfinex","SOLUSD",1766546281921,0.67,122.0,121.97,11.2344979]
["bitfinex","SOLUSD",1766546282215,0.67,122.0,121.97,3.03602954]
["bitfinex","SOLUSD",1766546282517,0.67,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766546284721,2.32602954,122.0,121.96,25.48516961]
["bitfinex","SOLUSD",1766546284921,0.67,121.99,121.96,14.96]
["bitfinex","SOLUSD",1766546285337,0.67,121.99,121.96,15.67]
["bitfinex","SOLUSD",1766546286529,0.67,121.99,121.96,17.99602954]
["bitfinex","SOLUSD",1766546289223,0.69,122.0,121.97,0.69]
["bitfinex","SOLUSD",1766546289833,0.69,122.0,121.96,14.96]
["bitfinex","SOLUSD",1766546290032,0.69,122.0,121.96,17.97602954]
["bitfinex","SOLUSD",1766546291924,0.69,122.0,121.97,0.69]
["bitfinex","SOLUSD",1766546292121,0.69,122.0,121.97,3.01602954]
["bitfinex","SOLUSD",1766546292719,2.32602954,122.0,121.96,15.65]
["bitfinex","SOLUSD",1766546292920,0.69,121.99,121.96,15.65]
["bitfinex","SOLUSD",1766546294839,0.69,121.98,121.95,14.96]
["bitfinex","SOLUSD",1766546295043,0.69,121.98,121.95,15.65]
["bitfinex","SOLUSD",1766546295743,0.69,121.98,121.95,17.97602954]
["bitfinex","SOLUSD",1766546296836,0.69,121.95,121.91,0.69]
["bitfinex","SOLUSD",1766546297041,0.69,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766546298878,2.32602954,121.95,121.91,10.52840841]
["bitfinex","SOLUSD",1766546299022,0.69,121.94,121.91,10.52840841]
["bitfinex","SOLUSD",1766546299546,0.69,121.94,121.91,11.21840841]
["bitfinex","SOLUSD",1766546300347,2.32602954,121.95,121.91,11.21840841]
["bitfinex","SOLUSD",1766546300521,3.01602954,121.95,121.91,11.21840841]
["bitfinex","SOLUSD",1766546302165,0.69,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766546302628,0.69,121.96,121.92,3.01602954]
["bitfinex","SOLUSD",1766546302829,3.01602954,121.96,121.92,3.01602954]
["bitfinex","SOLUSD",1766546303257,2.32602954,121.96,121.92,3.01602954]
["bitfinex","SOLUSD",1766546303458,0.69,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766546303632,0.69,121.95,121.92,3.01602954]
["bitfinex","SOLUSD",1766546303837,0.69,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766546304152,3.01602954,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766546308137,2.17889783,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766546312462,20.81504206,121.98,121.94,0.69]
["bitfinex","SOLUSD",1766546312774,0.69,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766546314063,2.17889783,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766546314953,1.48889783,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766546316179,1.48889783,121.97,121.93,0.69]
["bitfinex","SOLUSD",1766546316344,2.16889783,121.97,121.93,0.69]
["bitfinex","SOLUSD",1766546319449,0.68,121.97,121.93,8.89138636]
["bitfinex","SOLUSD",1766546319655,2.16889783,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766546319853,0.68,121.97,121.94,8.91064016]
["bitfinex","SOLUSD",1766546320171,0.68,121.97,121.95,0.71]
["bitfinex","SOLUSD",1766546323977,0.71,121.96,121.94,14.98]
["bitfinex","SOLUSD",1766546324171,0.71,121.95,121.92,15.69]
["bitfinex","SOLUSD",1766546324964,0.71,121.95,121.93,0.71]
["bitfinex","SOLUSD",1766546325269,0.71,121.96,121.93,8.91141957]
["bitfinex","SOLUSD",1766546325876,0.71,121.96,121.93,10.4003174]
["bitfinex","SOLUSD",1766546326379,0.71,121.96,121.93,8.91141957]
["bitfinex","SOLUSD",1766546329160,0.71,121.98,121.94,0.71]
["bitfinex","SOLUSD",1766546329365,0.71,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766546333188,0.71,121.97,121.94,8.91069029]
["bitfinex","SOLUSD",1766546334489,0.71,121.97,121.95,0.71]
["bitfinex","SOLUSD",1766546335199,0.71,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766546340788,2.19889783,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766546340991,0.71,121.96,121.94,0.71]
["bitfinex","SOLUSD",1766546341580,0.71,121.96,121.92,23.8918103]
["bitfinex","SOLUSD",1766546341788,20.49239412,122.0,121.92,23.8918103]
["bitfinex","SOLUSD",1766546341966,1.48889783,121.97,121.93,0.71]
["bitfinex","SOLUSD",1766546343703,0.71,121.96,121.93,0.71]
["bitfinex","SOLUSD",1766546344891,2.19889783,121.96,121.93,0.71]
["bitfinex","SOLUSD",1766546345088,0.71,121.96,121.93,0.71]
["bitfinex","SOLUSD",1766546350103,2.15889783,121.95,121.9,0.68]
["bitfinex","SOLUSD",1766546350404,2.15889783,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766546351527,1.48889783,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766546352582,8.87063544,121.95,121.91,0.68]
["bitfinex","SOLUSD",1766546352788,10.35953327,121.95,121.91,0.68]
["bitfinex","SOLUSD",1766546354701,10.43767296,121.97,121.95,0.68]
["bitfinex","SOLUSD",1766546355992,8.19818912,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766546356198,10.35639764,121.99,121.95,0.68]
["bitfinex","SOLUSD",1766546356400,20.1240706,121.99,121.95,0.68]
["bitfinex","SOLUSD",1766546356600,0.67,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766546364822,12.59657079,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766546365014,10.43767296,121.99,121.96,1.48889783]
["bitfinex","SOLUSD",1766546365218,10.43767296,121.99,121.97,0.68]
["bitfinex","SOLUSD",1766546365742,11.10767296,121.99,121.97,0.68]
["bitfinex","SOLUSD",1766546365908,11.10767296,121.99,121.96,2.16889783]
["bitfinex","SOLUSD",1766546366623,11.10767296,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766546367525,10.35502701,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766546367727,2.15889783,122.01,121.97,14.98]
["bitfinex","SOLUSD",1766546367932,2.15889783,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766546369732,10.43767296,122.02,121.98,1.48889783]
["bitfinex","SOLUSD",1766546369932,113.8887798,122.03,121.99,0.68]
["bitfinex","SOLUSD",1766546370114,2.9938273,122.03,121.99,0.68]
["bitfinex","SOLUSD",1766546370310,0.67,122.04,122.0,0.68]
["bitfinex","SOLUSD",1766546370631,13.43150026,122.04,122.01,0.68]
["bitfinex","SOLUSD",1766546371034,2.9938273,122.05,122.01,0.68]
["bitfinex","SOLUSD",1766546371229,13.43150026,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766546371909,20.57910027,122.08,122.02,2.3238273]
["bitfinex","SOLUSD",1766546371910,11.18606061,122.07,122.02,2.3238273]
["bitfinex","SOLUSD",1766546372134,0.67,122.07,122.04,0.68]
["bitfinex","SOLUSD",1766546372322,2.9938273,122.06,122.03,15.66]
["bitfinex","SOLUSD",1766546374430,0.67,122.06,122.03,15.66]
["bitfinex","SOLUSD",1766546375437,0.1,122.08,122.04,2.3238273]
["bitfinex","SOLUSD",1766546375642,0.1,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766546376222,0.1,122.08,122.06,0.68]
["bitfinex","SOLUSD",1766546377835,0.1,122.08,122.07,0.68]
["bitfinex","SOLUSD",1766546378526,0.1,122.09,122.07,2.3238273]
["bitfinex","SOLUSD",1766546378824,0.1,122.09,122.06,23.15264936]
["bitfinex","SOLUSD",1766546378825,0.8507314,122.1,122.08,2.3238273]
["bitfinex","SOLUSD",1766546379143,0.8507314,122.1,122.09,0.68]
["bitfinex","SOLUSD",1766546379938,0.1,122.11,122.1,0.66]
["bitfinex","SOLUSD",1766546380135,1e-08,122.13,122.1,2.3238273]
["bitfinex","SOLUSD",1766546380338,1e-08,122.13,122.11,0.66]
["bitfinex","SOLUSD",1766546380516,0.66000001,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766546381041,0.66000001,122.13,122.1,2.9838273]
["bitfinex","SOLUSD",1766546381237,0.66000001,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766546382739,1e-08,122.13,122.12,0.66]
["bitfinex","SOLUSD",1766546382939,1e-08,122.13,122.11,0.66]
["bitfinex","SOLUSD",1766546383139,1e-08,122.13,122.11,2.9838273]
["bitfinex","SOLUSD",1766546383341,1e-08,122.13,122.12,0.66]
["bitfinex","SOLUSD",1766546383936,1e-08,122.13,122.1,8.18996109]
["bitfinex","SOLUSD",1766546383937,0.66,122.12,122.1,14.96]
["bitfinex","SOLUSD",1766546384146,0.66000001,122.13,122.1,14.96]
["bitfinex","SOLUSD",1766546384336,0.66000001,122.13,122.1,26.13381947]
["bitfinex","SOLUSD",1766546384522,1e-08,122.13,122.1,26.13381947]
["bitfinex","SOLUSD",1766546385040,1e-08,122.13,122.1,17.9438273]
["bitfinex","SOLUSD",1766546385345,2.98382731,122.13,122.1,15.62]
["bitfinex","SOLUSD",1766546385544,0.66,122.12,122.1,14.96]
["bitfinex","SOLUSD",1766546387040,0.66,122.11,122.08,17.9438273]
["bitfinex","SOLUSD",1766546387743,0.66,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766546388328,0.66,122.11,122.08,2.9838273]
["bitfinex","SOLUSD",1766546388727,11.17200166,122.13,122.09,2.9838273]
["bitfinex","SOLUSD",1766546388935,0.66000001,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766546390448,0.66000001,122.13,122.1,2.9838273]
["bitfinex","SOLUSD",1766546392228,1e-08,122.13,122.11,0.66]
["bitfinex","SOLUSD",1766546392644,1e-08,122.13,122.11,2.9838273]
["bitfinex","SOLUSD",1766546392822,10.53767296,122.15,122.12,2.9838273]
["bitfinex","SOLUSD",1766546393022,10.53767296,122.15,122.13,2.3238273]
["bitfinex","SOLUSD",1766546393633,10.53767296,122.15,122.12,2.9838273]
["bitfinex","SOLUSD",1766546393835,11.19767296,122.15,122.12,2.9838273]
["bitfinex","SOLUSD",1766546396233,11.19767296,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766546397144,11.19767296,122.15,122.12,2.9838273]
["bitfinex","SOLUSD",1766546397929,10.53767296,122.15,122.13,0.66]
["bitfinex","SOLUSD",1766546398450,0.1,122.15,122.13,2.9838273]
["bitfinex","SOLUSD",1766546398839,0.1,122.15,122.14,0.66]
["bitfinex","SOLUSD",1766546399228,0.1,122.15,122.13,2.3238273]
["bitfinex","SOLUSD",1766546399544,0.1,122.15,122.13,2.9838273]
["bitfinex","SOLUSD",1766546400137,0.1,122.15,122.13,0.66]
["bitfinex","SOLUSD",1766546400737,0.1,122.15,122.11,23.14918884]
["bitfinex","SOLUSD",1766546400933,0.76,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766546401134,0.76,122.15,122.12,2.9838273]
["bitfinex","SOLUSD",1766546401343,0.1,122.15,122.13,0.66]
["bitfinex","SOLUSD",1766546402356,0.1,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766546402541,0.1,122.17,122.14,2.9838273]
["bitfinex","SOLUSD",1766546402941,0.76,122.17,122.14,2.9838273]
["bitfinex","SOLUSD",1766546403428,0.1,122.17,122.15,0.66]
["bitfinex","SOLUSD",1766546403629,0.1,122.17,122.1,12.9332395]
["bitfinex","SOLUSD",1766546403630,11.09767296,122.13,122.09,0.66]
["bitfinex","SOLUSD",1766546403830,13.42150026,122.13,122.09,0.66]
["bitfinex","SOLUSD",1766546404450,12.76150026,122.13,122.09,0.66]
["bitfinex","SOLUSD",1766546404659,0.66,122.11,122.07,11.17581542]
["bitfinex","SOLUSD",1766546404956,0.66,122.1,122.07,0.66]
["bitfinex","SOLUSD",1766546405137,2.3238273,122.11,122.07,8.19191154]
["bitfinex","SOLUSD",1766546405351,2.9838273,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766546407571,0.66,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766546408251,3.0038273,122.12,122.08,0.66]
["bitfinex","SOLUSD",1766546410144,11.19251052,122.12,122.08,0.66]
["bitfinex","SOLUSD",1766546413161,2.3238273,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766546413369,3.0038273,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766546414647,2.3238273,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766546415565,10.51340912,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766546415748,2.3238273,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766546415951,3.0038273,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766546416849,0.68,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766546417040,3.0038273,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766546419072,8.18882304,122.12,122.08,0.66]
["bitfinex","SOLUSD",1766546419274,11.19265034,122.12,122.08,2.3238273]
["bitfinex","SOLUSD",1766546419447,11.19265034,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766546420664,18.62572228,122.13,122.09,0.68]
["bitfinex","SOLUSD",1766546420861,2.3238273,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766546423695,3.0038273,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766546424065,0.68,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766546424378,3.0038273,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766546424567,0.68,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766546426895,10.43767296,122.13,122.09,11.19441387]
["bitfinex","SOLUSD",1766546427081,3.0038273,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766546427282,0.68,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766546437800,0.1,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766546437999,0.81,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766546439020,1e-08,122.17,122.16,0.69]
["bitfinex","SOLUSD",1766546439199,1e-08,122.17,122.15,1.48396741]
["bitfinex","SOLUSD",1766546439401,1e-08,122.17,122.15,0.69]
["bitfinex","SOLUSD",1766546439601,1e-08,122.17,122.16,0.69]
["bitfinex","SOLUSD",1766546442095,0.1,122.21,122.17,0.69]
["bitfinex","SOLUSD",1766546442313,0.81,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766546442524,0.81,122.24,122.21,2.17396741]
["bitfinex","SOLUSD",1766546442921,0.81,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766546443124,0.81,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766546443323,0.71,122.21,122.18,14.96]
["bitfinex","SOLUSD",1766546443500,0.71,122.2,122.18,14.96]
["bitfinex","SOLUSD",1766546443911,2.19396741,122.21,122.18,15.65]
["bitfinex","SOLUSD",1766546444309,0.71,122.21,122.18,15.65]
["bitfinex","SOLUSD",1766546444621,0.71,122.21,122.18,25.31849645]
["bitfinex","SOLUSD",1766546445703,0.71,122.21,122.18,23.83452904]
["bitfinex","SOLUSD",1766546446215,0.71,122.21,122.18,25.31849645]
["bitfinex","SOLUSD",1766546446531,0.1,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766546447324,0.1,122.22,122.2,2.17396741]
["bitfinex","SOLUSD",1766546447830,0.1,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766546451652,0.1,122.22,122.2,8.87327312]
["bitfinex","SOLUSD",1766546451944,0.1,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766546453225,0.1,122.22,122.2,2.17396741]
["bitfinex","SOLUSD",1766546454241,0.1,122.22,122.2,10.35709477]
["bitfinex","SOLUSD",1766546455149,0.1,122.22,122.2,9.66709477]
["bitfinex","SOLUSD",1766546455355,0.1,122.22,122.21,0.69]
["bitfinex","SOLUSD",1766546455822,0.1,122.22,122.2,10.35709477]
["bitfinex","SOLUSD",1766546456334,0.1,122.24,122.21,2.17396741]
["bitfinex","SOLUSD",1766546456542,0.81,122.24,122.21,2.17396741]
["bitfinex","SOLUSD",1766546456739,0.81,122.24,122.21,17.11396741]
["bitfinex","SOLUSD",1766546456933,0.1,122.24,122.22,0.69]
["bitfinex","SOLUSD",1766546457444,0.81,122.24,122.21,17.11396741]
["bitfinex","SOLUSD",1766546457947,0.1,122.24,122.22,1.48396741]
["bitfinex","SOLUSD",1766546458150,0.1,122.24,122.23,0.69]
["bitfinex","SOLUSD",1766546458644,0.81,122.24,122.21,14.94]
["bitfinex","SOLUSD",1766546459045,0.81,122.24,122.21,15.63]
["bitfinex","SOLUSD",1766546459347,0.71,122.23,122.21,14.94]
["bitfinex","SOLUSD",1766546459719,1.58396741,122.24,122.21,15.63]
["bitfinex","SOLUSD",1766546459925,2.29396741,122.24,122.21,15.63]
["bitfinex","SOLUSD",1766546460348,2.29396741,122.24,122.21,23.81244298]
["bitfinex","SOLUSD",1766546460349,0.81,122.24,122.21,23.81244298]
["bitfinex","SOLUSD",1766546461544,0.81,122.24,122.21,14.94]
["bitfinex","SOLUSD",1766546461545,1.58396741,122.24,122.21,14.94]
["bitfinex","SOLUSD",1766546461746,0.71,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766546461932,0.71,122.23,122.2,10.35722291]
["bitfinex","SOLUSD",1766546462449,0.1,122.24,122.21,2.17396741]
["bitfinex","SOLUSD",1766546462646,0.1,122.24,122.22,0.69]
["bitfinex","SOLUSD",1766546462844,0.1,122.24,122.22,2.17396741]
["bitfinex","SOLUSD",1766546463257,0.1,122.24,122.23,2.17396741]
["bitfinex","SOLUSD",1766546463552,0.1,122.24,122.23,0.69]
["bitfinex","SOLUSD",1766546463857,1e-08,122.24,122.23,2.17396741]
["bitfinex","SOLUSD",1766546464043,0.1,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766546464237,0.1,122.26,122.24,2.17396741]
["bitfinex","SOLUSD",1766546464538,0.1,122.26,122.24,10.35434772]
["bitfinex","SOLUSD",1766546466074,0.81,122.28,122.25,2.17396741]
["bitfinex","SOLUSD",1766546466568,0.81,122.28,122.25,17.11396741]
["bitfinex","SOLUSD",1766546467571,0.1,122.28,122.26,0.66]
["bitfinex","SOLUSD",1766546467967,0.81,122.28,122.25,23.11951755]
["bitfinex","SOLUSD",1766546468276,0.81,122.28,122.25,24.60348496]
["bitfinex","SOLUSD",1766546468478,0.81,122.28,122.25,25.26348496]
["bitfinex","SOLUSD",1766546470745,0.81,122.28,122.25,23.77951755]
["bitfinex","SOLUSD",1766546470963,0.81,122.28,122.25,25.26348496]
["bitfinex","SOLUSD",1766546472270,0.1,122.28,122.26,0.66]
["bitfinex","SOLUSD",1766546473979,0.1,122.28,122.25,24.60348496]
["bitfinex","SOLUSD",1766546473980,0.81,122.28,122.25,14.94]
["bitfinex","SOLUSD",1766546474274,0.81,122.28,122.25,15.6]
["bitfinex","SOLUSD",1766546476068,0.1,122.28,122.25,24.60361244]
["bitfinex","SOLUSD",1766546476256,0.1,122.28,122.26,2.14396741]
["bitfinex","SOLUSD",1766546478179,0.81,122.31,122.27,1.48396741]
["bitfinex","SOLUSD",1766546478354,0.81,122.31,122.28,2.14396741]
["bitfinex","SOLUSD",1766546479969,11.24767296,122.31,122.28,2.14396741]
["bitfinex","SOLUSD",1766546480391,0.71,122.29,122.26,1.48396741]
["bitfinex","SOLUSD",1766546480567,0.71,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766546482166,0.71,122.28,122.24,8.18024051]
["bitfinex","SOLUSD",1766546482365,0.71,122.27,122.24,10.32420792]
["bitfinex","SOLUSD",1766546482570,0.71,122.3,122.27,0.66]
["bitfinex","SOLUSD",1766546482990,0.71,122.3,122.27,2.14396741]
["bitfinex","SOLUSD",1766546484196,0.81,122.31,122.28,0.66]
["bitfinex","SOLUSD",1766546484393,0.81,122.31,122.28,2.14396741]
["bitfinex","SOLUSD",1766546484591,0.81,122.31,122.28,10.32183792]
["bitfinex","SOLUSD",1766546484995,0.1,122.31,122.29,0.66]
["bitfinex","SOLUSD",1766546485290,0.71,122.33,122.3,2.14396741]
["bitfinex","SOLUSD",1766546486284,0.71,122.33,122.3,10.32057384]
["bitfinex","SOLUSD",1766546486592,0.71,122.34,122.31,1.48396741]
["bitfinex","SOLUSD",1766546487099,0.71,122.34,122.31,2.14396741]
["bitfinex","SOLUSD",1766546488380,0.71,122.34,122.31,10.31990399]
["bitfinex","SOLUSD",1766546489094,0.71,122.35,122.32,0.66]
["bitfinex","SOLUSD",1766546489590,122.02039385,122.36,122.32,2.14396741]
["bitfinex","SOLUSD",1766546489789,0.81,122.37,122.34,0.66]
["bitfinex","SOLUSD",1766546489987,0.81,122.37,122.34,2.14396741]
["bitfinex","SOLUSD",1766546490191,0.81,122.37,122.34,0.66]
["bitfinex","SOLUSD",1766546490365,0.81,122.37,122.33,2.14396741]
["bitfinex","SOLUSD",1766546490875,0.81,122.37,122.34,2.14396741]
["bitfinex","SOLUSD",1766546491080,0.81,122.37,122.34,0.66]
["bitfinex","SOLUSD",1766546491392,0.1,122.37,122.35,2.14396741]
["bitfinex","SOLUSD",1766546491570,0.1,122.37,122.35,10.31723321]
["bitfinex","SOLUSD",1766546491771,0.1,122.37,122.35,25.25723321]
["bitfinex","SOLUSD",1766546492093,0.1,122.37,122.35,17.08396741]
["bitfinex","SOLUSD",1766546492278,0.1,122.37,122.35,15.6]
["bitfinex","SOLUSD",1766546492476,0.71,122.36,122.32,27.52164037]
["bitfinex","SOLUSD",1766546493396,0.71,122.36,122.32,35.69686985]
["bitfinex","SOLUSD",1766546493988,0.71,122.36,122.32,36.52383867]
["bitfinex","SOLUSD",1766546494177,2.31093623,122.36,122.32,34.21290244]
["bitfinex","SOLUSD",1766546494382,0.71,122.35,122.32,36.52383867]
["bitfinex","SOLUSD",1766546495487,0.7,122.36,122.32,36.57383867]
["bitfinex","SOLUSD",1766546495694,0.7,122.36,122.33,3.02093623]
["bitfinex","SOLUSD",1766546495900,0.1,122.37,122.35,3.02093623]
["bitfinex","SOLUSD",1766546496082,0.7,122.39,122.36,2.31093623]
["bitfinex","SOLUSD",1766546496403,0.1,122.4,122.37,3.02093623]
["bitfinex","SOLUSD",1766546496775,0.8,122.4,122.37,3.02093623]
["bitfinex","SOLUSD",1766546497503,0.8,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766546497676,0.1,122.4,122.37,3.02093623]
["bitfinex","SOLUSD",1766546497877,0.67,122.39,122.35,8.87306608]
["bitfinex","SOLUSD",1766546498092,0.67,122.38,122.35,26.10400231]
["bitfinex","SOLUSD",1766546499002,0.67,122.39,122.35,26.10400231]
["bitfinex","SOLUSD",1766546499180,0.67,122.39,122.36,8.17247287]
["bitfinex","SOLUSD",1766546499382,0.67,122.39,122.35,26.10397178]
["bitfinex","SOLUSD",1766546499597,0.67,122.39,122.36,2.31093623]
["bitfinex","SOLUSD",1766546500206,0.67,122.39,122.35,26.10397178]
["bitfinex","SOLUSD",1766546500409,0.67,122.38,122.35,26.10397178]
["bitfinex","SOLUSD",1766546501080,0.67,122.39,122.35,23.79303555]
["bitfinex","SOLUSD",1766546501278,0.67,122.39,122.35,26.10397178]
["bitfinex","SOLUSD",1766546501499,10.58101428,122.4,122.36,0.7]
["bitfinex","SOLUSD",1766546501708,0.67,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766546502078,0.67,122.39,122.36,11.18351159]
["bitfinex","SOLUSD",1766546502283,0.1,122.4,122.37,2.31093623]
["bitfinex","SOLUSD",1766546502482,0.1,122.4,122.37,3.01093623]
["bitfinex","SOLUSD",1766546502679,0.1,122.4,122.38,3.01093623]
["bitfinex","SOLUSD",1766546502905,0.1,122.4,122.38,2.31093623]
["bitfinex","SOLUSD",1766546503109,0.1,122.41,122.39,0.7]
["bitfinex","SOLUSD",1766546503312,102.7,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766546503606,0.67,122.45,122.42,2.31093623]
["bitfinex","SOLUSD",1766546503991,0.67,122.45,122.42,8.86858349]
["bitfinex","SOLUSD",1766546504185,0.67,122.47,122.44,2.31093623]
["bitfinex","SOLUSD",1766546504498,0.67,122.47,122.44,3.01093623]
["bitfinex","SOLUSD",1766546504894,0.67,122.46,122.41,23.78901555]
["bitfinex","SOLUSD",1766546505299,0.67,122.46,122.42,3.01093623]
["bitfinex","SOLUSD",1766546506190,0.67,122.45,122.41,17.23093623]
["bitfinex","SOLUSD",1766546506390,0.67,122.44,122.41,14.92]
["bitfinex","SOLUSD",1766546506598,0.67,122.43,122.4,17.93093623]
["bitfinex","SOLUSD",1766546507000,0.67,122.43,122.39,2.31093623]
["bitfinex","SOLUSD",1766546507203,0.67,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766546507592,2.98093623,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766546507788,0.67,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766546507987,2.98093623,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766546509089,8.83930102,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766546509293,11.15023725,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766546509512,11.15023725,122.41,122.37,3.01093623]
["bitfinex","SOLUSD",1766546509686,0.67,122.4,122.36,10.48328497]
["bitfinex","SOLUSD",1766546509897,0.67,122.4,122.36,26.10328497]
["bitfinex","SOLUSD",1766546510219,0.67,122.4,122.37,2.31093623]
["bitfinex","SOLUSD",1766546510388,0.67,122.4,122.37,3.01093623]
["bitfinex","SOLUSD",1766546510590,0.67,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766546510917,8.8400237,122.4,122.36,17.23093623]
["bitfinex","SOLUSD",1766546511115,11.15095993,122.4,122.36,17.23093623]
["bitfinex","SOLUSD",1766546511412,2.98093623,122.4,122.36,25.40354135]
["bitfinex","SOLUSD",1766546511721,0.67,122.4,122.36,26.10354135]
["bitfinex","SOLUSD",1766546512015,2.98093623,122.42,122.38,2.31093623]
["bitfinex","SOLUSD",1766546512222,45.77663287,122.44,122.34,12.74860919]
["bitfinex","SOLUSD",1766546512223,0.67,122.44,122.4,11.18087087]
["bitfinex","SOLUSD",1766546512394,11.10767296,122.44,122.4,11.18087087]
["bitfinex","SOLUSD",1766546512593,11.10767296,122.44,122.41,2.31093623]
["bitfinex","SOLUSD",1766546512811,10.43767296,122.44,122.41,3.01093623]
["bitfinex","SOLUSD",1766546513015,0.67,122.45,122.41,0.7]
["bitfinex","SOLUSD",1766546513216,0.67,122.45,122.41,3.01093623]
["bitfinex","SOLUSD",1766546513420,2.98093623,122.45,122.41,3.01093623]
["bitfinex","SOLUSD",1766546514019,0.67,122.44,122.4,3.01093623]
["bitfinex","SOLUSD",1766546514319,0.67,122.42,122.39,17.23093623]
["bitfinex","SOLUSD",1766546514815,2.31093623,122.43,122.39,26.10151458]
["bitfinex","SOLUSD",1766546515015,0.67,122.43,122.39,23.79057835]
["bitfinex","SOLUSD",1766546515324,0.67,122.45,122.41,3.01093623]
["bitfinex","SOLUSD",1766546515524,0.67,122.44,122.4,8.86972253]
["bitfinex","SOLUSD",1766546515726,2.98093623,122.44,122.4,3.01093623]
["bitfinex","SOLUSD",1766546516038,0.67,122.42,122.39,14.92]
["bitfinex","SOLUSD",1766546521414,2.31093623,122.42,122.39,14.92]
["bitfinex","SOLUSD",1766546521614,2.31093623,122.4,122.36,0.7]
["bitfinex","SOLUSD",1766546521939,2.98093623,122.38,122.36,14.92]
["bitfinex","SOLUSD",1766546522123,0.67,122.37,122.34,15.62]
["bitfinex","SOLUSD",1766546522437,2.98093623,122.37,122.34,14.92]
["bitfinex","SOLUSD",1766546522632,11.15287797,122.37,122.34,14.92]
["bitfinex","SOLUSD",1766546522840,11.15287797,122.37,122.32,10.48599078]
["bitfinex","SOLUSD",1766546522841,2.98093623,122.36,122.32,0.7]
["bitfinex","SOLUSD",1766546523021,0.67,122.34,122.32,14.92]
["bitfinex","SOLUSD",1766546523227,2.98093623,122.36,122.32,15.62]
["bitfinex","SOLUSD",1766546524442,11.15365075,122.36,122.32,15.62]
["bitfinex","SOLUSD",1766546524813,0.67,122.35,122.32,14.92]
["bitfinex","SOLUSD",1766546525015,2.98093623,122.35,122.31,15.62]
["bitfinex","SOLUSD",1766546525221,2.98093623,122.34,122.31,14.92]
["bitfinex","SOLUSD",1766546525540,2.98093623,122.34,122.29,26.10809913]
["bitfinex","SOLUSD",1766546525744,13.41860919,122.36,122.32,0.7]
["bitfinex","SOLUSD",1766546525951,11.10767296,122.36,122.32,3.01093623]
["bitfinex","SOLUSD",1766546526121,0.67,122.36,122.32,3.01093623]
["bitfinex","SOLUSD",1766546526454,0.67,122.36,122.32,8.87510588]
["bitfinex","SOLUSD",1766546526621,2.98093623,122.36,122.31,17.93093623]
["bitfinex","SOLUSD",1766546526821,0.67,122.36,122.32,3.02093623]
["bitfinex","SOLUSD",1766546527429,0.67,122.36,122.32,2.31093623]
["bitfinex","SOLUSD",1766546527633,0.67,122.35,122.32,14.92]
["bitfinex","SOLUSD",1766546527846,2.98093623,122.35,122.32,14.92]
["bitfinex","SOLUSD",1766546528046,13.41860919,122.35,122.32,14.92]
["bitfinex","SOLUSD",1766546528254,12.74860919,122.35,122.32,14.92]
["bitfinex","SOLUSD",1766546528456,12.74860919,122.35,122.29,23.09682008]
["bitfinex","SOLUSD",1766546528457,0.67,122.33,122.29,26.11780456]
["bitfinex","SOLUSD",1766546528752,2.98093623,122.37,122.33,0.71]
["bitfinex","SOLUSD",1766546528947,8.1716966,122.38,122.33,0.71]
["bitfinex","SOLUSD",1766546528948,2.98093623,122.38,122.34,2.31093623]
["bitfinex","SOLUSD",1766546529322,2.98093623,122.37,122.33,17.94093623]
["bitfinex","SOLUSD",1766546530449,0.67,122.37,122.33,26.11543484]
["bitfinex","SOLUSD",1766546531246,0.67,122.37,122.34,2.31093623]
["bitfinex","SOLUSD",1766546531458,18.60892776,122.39,122.34,0.71]
["bitfinex","SOLUSD",1766546531459,0.67,122.39,122.34,0.71]
["bitfinex","SOLUSD",1766546531633,0.67,122.39,122.35,2.31093623]
["bitfinex","SOLUSD",1766546531821,0.67,122.39,122.36,15.63]
["bitfinex","SOLUSD",1766546532021,2.31093623,122.4,122.36,14.92]
["bitfinex","SOLUSD",1766546532022,0.67,122.4,122.36,14.92]
["bitfinex","SOLUSD",1766546532236,0.67,122.41,122.37,3.02093623]
["bitfinex","SOLUSD",1766546532444,11.14911428,122.43,122.39,3.02093623]
["bitfinex","SOLUSD",1766546532622,0.67,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766546532826,0.67,122.42,122.38,11.19214113]
["bitfinex","SOLUSD",1766546533845,0.67,122.41,122.37,3.02093623]
["bitfinex","SOLUSD",1766546534149,2.98093623,122.41,122.37,3.02093623]
["bitfinex","SOLUSD",1766546534349,11.15039235,122.41,122.37,0.71]
["bitfinex","SOLUSD",1766546535838,10.48039235,122.41,122.37,0.71]
["bitfinex","SOLUSD",1766546536036,0.67,122.4,122.36,26.1133147]
["bitfinex","SOLUSD",1766546536241,0.67,122.39,122.36,15.63]
["bitfinex","SOLUSD",1766546536726,2.98093623,122.39,122.36,15.63]
["bitfinex","SOLUSD",1766546536928,0.67,122.39,122.36,15.63]
["bitfinex","SOLUSD",1766546537145,0.67,122.39,122.36,17.94093623]
["bitfinex","SOLUSD",1766546537453,0.67,122.4,122.36,15.63]
["bitfinex","SOLUSD",1766546537656,0.67,122.4,122.36,17.94093623]
["bitfinex","SOLUSD",1766546538845,0.67,122.38,122.36,14.92]
["bitfinex","SOLUSD",1766546539050,0.67,122.38,122.34,23.803734]
["bitfinex","SOLUSD",1766546539228,0.67,122.38,122.34,26.11467023]
["bitfinex","SOLUSD",1766546541360,2.98093623,122.38,122.34,26.11467023]
["bitfinex","SOLUSD",1766546541658,0.67,122.38,122.34,26.11467023]
["bitfinex","SOLUSD",1766546543061,0.67,122.38,122.34,14.92]
["bitfinex","SOLUSD",1766546543062,0.67,122.36,122.34,14.92]
["bitfinex","SOLUSD",1766546543265,0.67,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766546543556,0.67,122.36,122.33,3.02093623]
["bitfinex","SOLUSD",1766546546066,8.84274228,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766546546365,0.67,122.36,122.33,11.19540021]
["bitfinex","SOLUSD",1766546546660,0.67,122.36,122.33,26.11540021]
["bitfinex","SOLUSD",1766546548463,18.60872363,122.39,122.33,23.09446398]
["bitfinex","SOLUSD",1766546548651,11.10767296,122.39,122.35,3.02093623]
["bitfinex","SOLUSD",1766546548858,11.10767296,122.39,122.35,17.94093623]
["bitfinex","SOLUSD",1766546550462,21.58922373,122.39,122.35,17.94093623]
["bitfinex","SOLUSD",1766546550662,2.31093623,122.38,122.35,14.92]
["bitfinex","SOLUSD",1766546550842,0.67,122.37,122.35,14.92]
["bitfinex","SOLUSD",1766546551465,20.91922373,122.39,122.35,15.63]
["bitfinex","SOLUSD",1766546551632,0.67,122.38,122.35,15.63]
["bitfinex","SOLUSD",1766546553968,10.31986492,122.38,122.35,15.63]
["bitfinex","SOLUSD",1766546554152,0.67,122.35,122.33,14.92]
["bitfinex","SOLUSD",1766546554351,1.47848877,122.36,122.33,14.92]
["bitfinex","SOLUSD",1766546554663,0.67,122.36,122.33,15.59]
["bitfinex","SOLUSD",1766546555342,0.67,122.36,122.33,14.92]
["bitfinex","SOLUSD",1766546555539,0.67,122.36,122.3,20.44113608]
["bitfinex","SOLUSD",1766546555540,0.67,122.35,122.31,14.92]
["bitfinex","SOLUSD",1766546555860,2.14848877,122.35,122.31,15.59]
["bitfinex","SOLUSD",1766546556037,0.67,122.34,122.31,15.59]
["bitfinex","SOLUSD",1766546558367,10.35263812,122.34,122.31,14.92]
["bitfinex","SOLUSD",1766546558663,2.17848877,122.33,122.29,15.64]
["bitfinex","SOLUSD",1766546558857,2.17848877,122.32,122.29,15.64]
["bitfinex","SOLUSD",1766546559366,2.17848877,122.32,122.29,14.92]
["bitfinex","SOLUSD",1766546559367,9.65376781,122.32,122.29,14.92]
["bitfinex","SOLUSD",1766546559560,9.65376781,122.32,122.27,0.72]
["bitfinex","SOLUSD",1766546559561,0.7,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766546561137,0.7,122.3,122.26,25.2975602]
["bitfinex","SOLUSD",1766546561340,8.87664565,122.3,122.26,17.11848877]
["bitfinex","SOLUSD",1766546561764,0.7,122.29,122.26,14.92]
["bitfinex","SOLUSD",1766546561971,2.17848877,122.29,122.26,14.92]
["bitfinex","SOLUSD",1766546562146,2.17848877,122.29,122.25,1.47848877]
["bitfinex","SOLUSD",1766546562465,0.7,122.29,122.25,10.37835723]
["bitfinex","SOLUSD",1766546562964,0.7,122.29,122.26,1.47848877]
["bitfinex","SOLUSD",1766546563557,0.7,122.29,122.26,2.19848877]
["bitfinex","SOLUSD",1766546566266,8.17672279,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766546566473,20.7917023,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766546566665,20.7917023,122.32,122.28,2.19848877]
["bitfinex","SOLUSD",1766546566866,20.0917023,122.32,122.28,2.19848877]
["bitfinex","SOLUSD",1766546567050,0.7,122.31,122.28,2.19848877]
["bitfinex","SOLUSD",1766546567251,10.43767296,122.32,122.28,2.19848877]
["bitfinex","SOLUSD",1766546567451,8.17484971,122.33,122.3,2.19848877]
["bitfinex","SOLUSD",1766546567452,0.7,122.33,122.3,2.19848877]
["bitfinex","SOLUSD",1766546568167,0.7,122.33,122.29,1.47848877]
["bitfinex","SOLUSD",1766546568168,18.61234231,122.33,122.29,1.47848877]
["bitfinex","SOLUSD",1766546568353,2.17848877,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766546568554,2.17848877,122.32,122.28,17.11848877]
["bitfinex","SOLUSD",1766546569285,0.7,122.32,122.28,17.11848877]
["bitfinex","SOLUSD",1766546569473,10.43767296,122.33,122.3,2.19848877]
["bitfinex","SOLUSD",1766546569851,12.61616173,122.33,122.29,1.47848877]
["bitfinex","SOLUSD",1766546570192,0.7,122.32,122.28,25.29613052]
["bitfinex","SOLUSD",1766546572306,0.7,122.32,122.29,10.37568159]
["bitfinex","SOLUSD",1766546573201,0.7,122.32,122.29,0.72]
["bitfinex","SOLUSD",1766546573400,0.7,122.32,122.29,2.19848877]
["bitfinex","SOLUSD",1766546574102,0.7,122.32,122.29,0.72]
["bitfinex","SOLUSD",1766546574309,0.7,122.32,122.29,2.19848877]
["bitfinex","SOLUSD",1766546574499,18.61231248,122.33,122.29,2.19848877]
["bitfinex","SOLUSD",1766546574698,11.13767296,122.33,122.29,10.37575294]
["bitfinex","SOLUSD",1766546575206,11.13767296,122.33,122.29,8.89726417]
["bitfinex","SOLUSD",1766546575388,11.13767296,122.33,122.29,10.37575294]
["bitfinex","SOLUSD",1766546577614,11.13767296,122.33,122.29,9.65575294]
["bitfinex","SOLUSD",1766546577899,10.43767296,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766546578503,11.13767296,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766546580705,0.7,122.32,122.29,15.64]
["bitfinex","SOLUSD",1766546580910,2.17848877,122.32,122.29,15.64]
["bitfinex","SOLUSD",1766546581099,2.17848877,122.32,122.29,14.92]
["bitfinex","SOLUSD",1766546581900,2.17848877,122.32,122.29,15.64]
["bitfinex","SOLUSD",1766546582401,0.7,122.32,122.29,15.64]
["bitfinex","SOLUSD",1766546584498,2.17848877,122.31,122.27,25.29681101]
["bitfinex","SOLUSD",1766546585295,0.7,122.31,122.27,25.29681101]
["bitfinex","SOLUSD",1766546586593,0.7,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766546587907,0.7,122.3,122.27,14.92]
["bitfinex","SOLUSD",1766546588115,2.17848877,122.3,122.27,14.92]
["bitfinex","SOLUSD",1766546588486,0.7,122.28,122.23,0.65]
["bitfinex","SOLUSD",1766546588701,0.7,122.28,122.24,25.22884673]
["bitfinex","SOLUSD",1766546589785,10.35644527,122.28,122.24,17.04848877]
["bitfinex","SOLUSD",1766546590801,2.17848877,122.28,122.24,25.22908468]
["bitfinex","SOLUSD",1766546591615,0.7,122.27,122.24,14.92]
["bitfinex","SOLUSD",1766546592993,0.7,122.27,122.24,23.10062669]
["bitfinex","SOLUSD",1766546593203,0.7,122.27,122.24,25.22911546]
["bitfinex","SOLUSD",1766546597010,0.7,122.27,122.24,23.75062669]
["bitfinex","SOLUSD",1766546597217,0.7,122.25,122.22,25.25033684]
["bitfinex","SOLUSD",1766546597912,0.7,122.26,122.23,8.18126497]
["bitfinex","SOLUSD",1766546598898,0.7,122.25,122.22,24.60025165]
["bitfinex","SOLUSD",1766546599605,0.7,122.25,122.22,25.25025165]
["bitfinex","SOLUSD",1766546600625,19.31590697,122.28,122.23,2.12848877]
["bitfinex","SOLUSD",1766546600803,0.7,122.27,122.24,0.65]
["bitfinex","SOLUSD",1766546601003,0.7,122.27,122.24,2.12848877]
["bitfinex","SOLUSD",1766546601900,11.13767296,122.28,122.25,1.47848877]
["bitfinex","SOLUSD",1766546603923,11.13767296,122.28,122.24,10.30909204]
["bitfinex","SOLUSD",1766546604625,11.13767296,122.28,122.24,9.65909204]
["bitfinex","SOLUSD",1766546604923,11.13767296,122.28,122.25,0.65]
["bitfinex","SOLUSD",1766546607922,19.3156802,122.28,122.25,0.65]
["bitfinex","SOLUSD",1766546608225,0.7,122.27,122.24,2.12848877]
["bitfinex","SOLUSD",1766546610623,0.7,122.27,122.24,10.30907101]
["bitfinex","SOLUSD",1766546610824,19.3156802,122.28,122.24,10.30907101]
["bitfinex","SOLUSD",1766546612602,19.3156802,122.28,122.24,8.83058224]
["bitfinex","SOLUSD",1766546612804,19.3156802,122.28,122.24,10.30907101]
["bitfinex","SOLUSD",1766546615129,19.3156802,122.28,122.24,2.12848877]
["bitfinex","SOLUSD",1766546615432,0.68,122.27,122.24,2.12848877]
["bitfinex","SOLUSD",1766546615923,0.68,122.27,122.24,2.96408462]
["bitfinex","SOLUSD",1766546617228,0.68,122.27,122.25,2.31408462]
["bitfinex","SOLUSD",1766546617803,0.67,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766546618004,0.67,122.31,122.28,3.00408462]
["bitfinex","SOLUSD",1766546618249,8.17544197,122.32,122.28,3.00408462]
["bitfinex","SOLUSD",1766546618409,8.84544197,122.32,122.28,3.00408462]
["bitfinex","SOLUSD",1766546619628,8.17544197,122.32,122.28,2.31408462]
["bitfinex","SOLUSD",1766546619839,8.17544197,122.32,122.3,3.00408462]
["bitfinex","SOLUSD",1766546620040,8.17544197,122.32,122.3,0.69]
["bitfinex","SOLUSD",1766546620229,8.17544197,122.32,122.29,2.31408462]
["bitfinex","SOLUSD",1766546620425,8.17544197,122.32,122.29,3.00408462]
["bitfinex","SOLUSD",1766546621536,121.98256981,122.33,122.29,3.00408462]
["bitfinex","SOLUSD",1766546622638,10.43767296,122.33,122.31,3.00408462]
["bitfinex","SOLUSD",1766546622834,0.67,122.34,122.31,3.00408462]
["bitfinex","SOLUSD",1766546623125,0.67,122.34,122.32,2.31408462]
["bitfinex","SOLUSD",1766546624344,0.67,122.34,122.31,3.00408462]
["bitfinex","SOLUSD",1766546624919,0.67,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766546626942,0.67,122.34,122.3,11.18035464]
["bitfinex","SOLUSD",1766546627245,0.67,122.33,122.3,3.00408462]
["bitfinex","SOLUSD",1766546627440,0.67,122.33,122.29,17.94408462]
["bitfinex","SOLUSD",1766546627618,0.67,122.34,122.3,2.31408462]
["bitfinex","SOLUSD",1766546627819,0.67,122.34,122.31,3.00408462]
["bitfinex","SOLUSD",1766546629442,0.67,122.35,122.31,11.17993204]
["bitfinex","SOLUSD",1766546629744,0.67,122.35,122.32,0.69]
["bitfinex","SOLUSD",1766546630644,0.67,122.35,122.31,3.00408462]
["bitfinex","SOLUSD",1766546630849,8.84330619,122.35,122.31,3.00408462]
["bitfinex","SOLUSD",1766546631342,0.67,122.35,122.31,3.00408462]
["bitfinex","SOLUSD",1766546631538,0.67,122.35,122.32,3.00408462]
["bitfinex","SOLUSD",1766546632050,8.17188056,122.38,122.33,2.31408462]
["bitfinex","SOLUSD",1766546632248,8.84188056,122.38,122.34,3.00408462]
["bitfinex","SOLUSD",1766546632451,0.67,122.38,122.35,2.31408462]
["bitfinex","SOLUSD",1766546632646,0.67,122.38,122.35,3.00408462]
["bitfinex","SOLUSD",1766546633849,10.43767296,122.39,122.36,3.00408462]
["bitfinex","SOLUSD",1766546634658,8.84016563,122.4,122.36,3.00408462]
["bitfinex","SOLUSD",1766546635035,0.67,122.4,122.35,23.11306076]
["bitfinex","SOLUSD",1766546635241,0.67,122.38,122.34,8.86374433]
["bitfinex","SOLUSD",1766546635442,0.67,122.38,122.34,3.00408462]
["bitfinex","SOLUSD",1766546636848,8.16995472,122.4,122.35,0.69]
["bitfinex","SOLUSD",1766546637048,0.67,122.4,122.35,0.69]
["bitfinex","SOLUSD",1766546637240,11.10767296,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766546637837,19.27694753,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766546638240,18.60694753,122.41,122.37,2.31408462]
["bitfinex","SOLUSD",1766546638444,0.67,122.4,122.37,2.31408462]
["bitfinex","SOLUSD",1766546638760,0.67,122.4,122.36,14.92]
["bitfinex","SOLUSD",1766546638941,0.67,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766546639360,0.67,122.38,122.35,3.00408462]
["bitfinex","SOLUSD",1766546639962,0.67,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766546640158,0.67,122.38,122.35,3.00408462]
["bitfinex","SOLUSD",1766546640333,10.43767296,122.41,122.37,3.00408462]
["bitfinex","SOLUSD",1766546640542,11.10767296,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766546640841,2.31408462,122.39,122.34,14.92]
["bitfinex","SOLUSD",1766546641046,2.98408462,122.38,122.34,15.61]
["bitfinex","SOLUSD",1766546641250,0.67,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766546641449,0.67,122.38,122.35,11.1771572]
["bitfinex","SOLUSD",1766546641647,0.67,122.39,122.36,3.00408462]
["bitfinex","SOLUSD",1766546643241,0.67,122.39,122.36,11.1766304]
["bitfinex","SOLUSD",1766546643564,0.67,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766546645465,8.839958,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766546646940,0.67,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766546648556,11.15407616,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766546648764,11.16407616,122.4,122.36,3.00408462]
["bitfinex","SOLUSD",1766546649866,11.16407616,122.4,122.36,2.31408462]
["bitfinex","SOLUSD",1766546650072,11.16407616,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766546651475,0.68,122.38,122.35,3.00408462]
["bitfinex","SOLUSD",1766546651776,0.68,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766546652964,0.68,122.37,122.34,15.61]
["bitfinex","SOLUSD",1766546653269,0.68,122.37,122.34,17.92408462]
["bitfinex","SOLUSD",1766546653472,0.68,122.37,122.34,26.09793432]
["bitfinex","SOLUSD",1766546653769,0.68,122.37,122.34,17.92408462]
["bitfinex","SOLUSD",1766546654875,0.68,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766546655066,2.99408462,122.38,122.34,17.23408462]
["bitfinex","SOLUSD",1766546655269,2.99408462,122.38,122.34,17.92408462]
["bitfinex","SOLUSD",1766546655573,0.68,122.37,122.34,15.61]
["bitfinex","SOLUSD",1766546657876,2.99408462,122.37,122.34,15.61]
["bitfinex","SOLUSD",1766546659276,0.68,122.37,122.34,15.61]
["bitfinex","SOLUSD",1766546660879,10.97929228,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766546661087,11.65929228,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766546663076,0.68,122.37,122.34,23.78391094]
["bitfinex","SOLUSD",1766546663375,0.68,122.37,122.34,15.61]
["bitfinex","SOLUSD",1766546663680,3.4877711,122.37,122.34,15.61]
["bitfinex","SOLUSD",1766546664978,0.68,122.37,122.34,15.61]
["bitfinex","SOLUSD",1766546666266,2.8077711,122.36,122.32,0.69]
["bitfinex","SOLUSD",1766546666577,2.8077711,122.36,122.32,18.4177711]
["bitfinex","SOLUSD",1766546666578,0.68,122.35,122.32,18.4177711]
["bitfinex","SOLUSD",1766546666882,0.68,122.35,122.32,15.61]
["bitfinex","SOLUSD",1766546669786,3.4877711,122.35,122.32,15.61]
["bitfinex","SOLUSD",1766546671106,0.68,122.35,122.32,15.61]
["bitfinex","SOLUSD",1766546671588,0.68,122.35,122.32,23.78521403]
["bitfinex","SOLUSD",1766546672281,0.68,122.35,122.33,0.69]
["bitfinex","SOLUSD",1766546673407,11.66059327,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766546674305,13.92544406,122.38,122.34,0.69]
["bitfinex","SOLUSD",1766546674602,11.11767296,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766546675703,13.92544406,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766546676104,12.91448068,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766546676684,12.91448068,122.38,122.35,10.66007267]
["bitfinex","SOLUSD",1766546676685,11.11767296,122.38,122.35,10.66007267]
["bitfinex","SOLUSD",1766546677301,8.87997582,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766546678380,10.67678354,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766546679202,10.67678354,122.4,122.36,17.38680772]
["bitfinex","SOLUSD",1766546679589,9.96678354,122.4,122.36,15.59]
["bitfinex","SOLUSD",1766546679791,0.71,122.39,122.36,17.38680772]
["bitfinex","SOLUSD",1766546680180,0.71,122.39,122.36,15.59]
["bitfinex","SOLUSD",1766546681208,8.16997582,122.4,122.36,14.92]
["bitfinex","SOLUSD",1766546681395,8.87997582,122.4,122.36,15.59]
["bitfinex","SOLUSD",1766546681595,10.67678354,122.4,122.36,15.59]
["bitfinex","SOLUSD",1766546683893,10.67678354,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766546685110,0.71,122.39,122.36,17.38680772]
["bitfinex","SOLUSD",1766546685796,9.96752041,122.39,122.36,15.59]
["bitfinex","SOLUSD",1766546686001,0.71,122.38,122.36,14.92]
["bitfinex","SOLUSD",1766546686615,2.50680772,122.39,122.36,15.59]
["bitfinex","SOLUSD",1766546691721,0.71,122.39,122.36,15.59]
["bitfinex","SOLUSD",1766546692225,2.50680772,122.39,122.36,15.59]
["bitfinex","SOLUSD",1766546692394,0.71,122.39,122.36,15.59]
["bitfinex","SOLUSD",1766546693507,2.50680772,122.39,122.36,15.59]
["bitfinex","SOLUSD",1766546694623,0.71,122.39,122.36,15.59]
["bitfinex","SOLUSD",1766546694921,2.50680772,122.39,122.36,15.59]
["bitfinex","SOLUSD",1766546697025,0.71,122.39,122.36,15.59]
["bitfinex","SOLUSD",1766546697327,2.50680772,122.39,122.36,15.59]
["bitfinex","SOLUSD",1766546697512,0.71,122.39,122.36,15.59]
["bitfinex","SOLUSD",1766546698521,0.71,122.39,122.36,14.92]
["bitfinex","SOLUSD",1766546698726,10.67702685,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766546699332,0.71,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766546700618,9.9670409,122.4,122.36,14.92]
["bitfinex","SOLUSD",1766546700824,0.71,122.39,122.36,15.59]
["bitfinex","SOLUSD",1766546701523,0.71,122.39,122.36,14.92]
["bitfinex","SOLUSD",1766546701724,0.71,122.39,122.37,0.67]
["bitfinex","SOLUSD",1766546703425,21.11399893,122.41,122.37,2.46680772]
["bitfinex","SOLUSD",1766546703621,21.11399893,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766546705418,0.71,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766546706834,0.71,122.4,122.37,1.79680772]
["bitfinex","SOLUSD",1766546706835,0.71,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766546712035,19.31719121,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766546712239,21.11399893,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766546713216,21.11399893,122.41,122.37,9.96872144]
["bitfinex","SOLUSD",1766546713217,19.31719121,122.41,122.37,9.96872144]
["bitfinex","SOLUSD",1766546713420,19.31719121,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766546713621,19.31719121,122.41,122.38,2.47680772]
["bitfinex","SOLUSD",1766546716041,19.31719121,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766546718039,21.11399893,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766546725540,19.31719121,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766546733248,21.11399893,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766546736649,20.40399893,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766546736839,0.66,122.4,122.38,0.68]
["bitfinex","SOLUSD",1766546737040,21.10399893,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766546738028,22.11326015,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766546740929,11.67492218,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766546741434,0.7,122.41,122.39,0.69]
["bitfinex","SOLUSD",1766546741942,0.7,122.41,122.37,25.89794873]
["bitfinex","SOLUSD",1766546742144,11.67538458,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766546744059,8.86931564,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766546746471,0.7,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766546746755,0.7,122.37,122.33,17.72606894]
["bitfinex","SOLUSD",1766546747066,0.7,122.36,122.34,0.69]
["bitfinex","SOLUSD",1766546749337,0.7,122.36,122.33,18.41606894]
["bitfinex","SOLUSD",1766546749538,2.80606894,122.35,122.32,0.69]
["bitfinex","SOLUSD",1766546749733,3.50606894,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766546750164,3.50606894,122.33,122.31,0.69]
["bitfinex","SOLUSD",1766546750763,3.50606894,122.33,122.3,15.61]
["bitfinex","SOLUSD",1766546751471,0.7,122.32,122.3,14.92]
["bitfinex","SOLUSD",1766546751765,2.80606894,122.31,122.27,8.17849469]
["bitfinex","SOLUSD",1766546751973,0.7,122.32,122.29,0.69]
["bitfinex","SOLUSD",1766546752359,3.50606894,122.34,122.3,2.80606894]
["bitfinex","SOLUSD",1766546752565,11.68001937,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766546753356,25.35767296,122.36,122.31,0.69]
["bitfinex","SOLUSD",1766546753357,8.17334824,122.35,122.31,0.69]
["bitfinex","SOLUSD",1766546753559,0.7,122.37,122.34,0.69]
["bitfinex","SOLUSD",1766546754967,0.7,122.37,122.34,3.49606894]
["bitfinex","SOLUSD",1766546755671,11.67756971,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766546755970,8.87150077,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766546757269,0.7,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766546757477,11.13767296,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766546757845,10.43767296,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766546758050,3.50606894,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766546758251,0.7,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766546758458,11.13767296,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766546759554,10.43767296,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766546759980,11.13767296,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766546760356,0.7,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766546760550,11.13767296,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766546767583,13.9437419,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766546767780,11.13767296,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766546767959,3.48606894,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766546768686,3.48606894,122.35,122.31,0.68]
["bitfinex","SOLUSD",1766546768865,3.48606894,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766546769488,0.68,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766546769778,3.48606894,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766546770884,0.68,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766546772560,0.68,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766546772756,3.48606894,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766546774886,0.68,122.36,122.33,11.66058684]
["bitfinex","SOLUSD",1766546777782,0.68,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766546779775,3.48606894,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766546779972,0.68,122.34,122.31,14.92]
["bitfinex","SOLUSD",1766546780372,0.68,122.34,122.31,15.6]
["bitfinex","SOLUSD",1766546783607,10.98015214,122.34,122.29,8.17701327]
["bitfinex","SOLUSD",1766546783900,0.68,122.33,122.3,0.68]
["bitfinex","SOLUSD",1766546784305,3.48606894,122.33,122.29,17.72606894]
["bitfinex","SOLUSD",1766546784600,0.68,122.32,122.29,15.6]
["bitfinex","SOLUSD",1766546784810,0.68,122.31,122.29,14.92]
["bitfinex","SOLUSD",1766546785383,0.68,122.31,122.28,8.85755735]
["bitfinex","SOLUSD",1766546785384,23.0940832,122.34,122.26,3.48606894]
["bitfinex","SOLUSD",1766546785591,21.4178251,122.34,122.3,3.48606894]
["bitfinex","SOLUSD",1766546786594,21.4178251,122.34,122.3,0.68]
["bitfinex","SOLUSD",1766546787487,22.0978251,122.34,122.3,0.68]
["bitfinex","SOLUSD",1766546789502,2.80606894,122.33,122.3,0.68]
["bitfinex","SOLUSD",1766546790302,3.48606894,122.33,122.3,0.68]
["bitfinex","SOLUSD",1766546791505,2.80606894,122.35,122.31,0.68]
["bitfinex","SOLUSD",1766546791706,2.80606894,122.37,122.32,2.80606894]
["bitfinex","SOLUSD",1766546791906,3.48606894,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766546792086,3.48606894,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766546792697,13.9237419,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766546792894,13.2437419,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766546793210,0.68,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766546794206,3.48606894,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766546795089,11.65669638,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766546797909,2.80606894,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766546798208,1.79653667,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766546799209,21.09425824,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766546799411,21.09425824,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766546799585,19.29772157,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766546800013,21.09425824,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766546800508,21.09425824,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766546800812,2.48653667,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766546801212,2.48653667,122.39,122.35,8.17318665]
["bitfinex","SOLUSD",1766546801417,0.69,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766546805208,10.43767296,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766546805913,10.43767296,122.4,122.37,2.47653667]
["bitfinex","SOLUSD",1766546806818,10.43767296,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766546808905,11.12767296,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766546809707,11.12767296,122.4,122.37,1.79653667]
["bitfinex","SOLUSD",1766546809906,11.12767296,122.4,122.38,0.68]
["bitfinex","SOLUSD",1766546810119,10.43767296,122.4,122.38,0.68]
["bitfinex","SOLUSD",1766546812225,11.12767296,122.4,122.38,0.68]
["bitfinex","SOLUSD",1766546813128,11.12767296,122.4,122.36,23.09221522]
["bitfinex","SOLUSD",1766546813428,19.29768639,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766546813628,11.12767296,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766546814314,19.29790036,122.4,122.36,15.6]
["bitfinex","SOLUSD",1766546814541,21.09443703,122.4,122.36,17.39653667]
["bitfinex","SOLUSD",1766546815127,21.09443703,122.4,122.36,16.71653667]
["bitfinex","SOLUSD",1766546815328,21.09443703,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766546818728,20.40443703,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766546818932,0.69,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766546819425,2.48653667,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766546820609,1.79653667,122.37,122.33,14.92]
["bitfinex","SOLUSD",1766546820808,2.48653667,122.35,122.31,0.68]
["bitfinex","SOLUSD",1766546821013,2.48653667,122.34,122.3,2.47653667]
["bitfinex","SOLUSD",1766546821320,0.69,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766546821714,2.48653667,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766546822008,2.48653667,122.32,122.29,0.68]
["bitfinex","SOLUSD",1766546822323,0.69,122.32,122.29,0.68]
["bitfinex","SOLUSD",1766546822627,12.92420963,122.33,122.29,0.68]
["bitfinex","SOLUSD",1766546822834,20.40908984,122.33,122.29,0.68]
["bitfinex","SOLUSD",1766546823027,0.69,122.32,122.29,0.68]
["bitfinex","SOLUSD",1766546826440,11.12767296,122.33,122.3,0.68]
["bitfinex","SOLUSD",1766546827311,12.92420963,122.33,122.3,0.68]
["bitfinex","SOLUSD",1766546828340,11.10767296,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766546828517,12.90420963,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766546829436,12.90420963,122.33,122.29,10.68365239]
["bitfinex","SOLUSD",1766546829607,12.90420963,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766546830837,2.46653667,122.32,122.28,0.71]
["bitfinex","SOLUSD",1766546834451,2.46653667,122.32,122.28,2.50653667]
["bitfinex","SOLUSD",1766546834622,2.46653667,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766546835046,12.23420963,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766546835249,8.84295119,122.36,122.3,1.79653667]
["bitfinex","SOLUSD",1766546835550,20.43065477,122.37,122.3,1.79653667]
["bitfinex","SOLUSD",1766546835551,10.6385152,122.37,122.33,0.71]
["bitfinex","SOLUSD",1766546835922,21.07618816,122.37,122.33,0.71]
["bitfinex","SOLUSD",1766546836122,10.6385152,122.37,122.33,0.71]
["bitfinex","SOLUSD",1766546836320,1.79653667,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766546836553,2.46653667,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766546836848,1.79653667,122.33,122.28,20.4119201]
["bitfinex","SOLUSD",1766546837063,1.79653667,122.33,122.29,15.63]
["bitfinex","SOLUSD",1766546837064,1.79653667,122.32,122.29,15.63]
["bitfinex","SOLUSD",1766546837252,2.46653667,122.32,122.29,15.63]
["bitfinex","SOLUSD",1766546838519,0.67,122.32,122.29,15.63]
["bitfinex","SOLUSD",1766546838741,2.46653667,122.32,122.29,15.63]
["bitfinex","SOLUSD",1766546839147,2.46653667,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766546840158,2.46653667,122.31,122.27,25.60499952]
["bitfinex","SOLUSD",1766546840346,2.46653667,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766546840546,2.46653667,122.3,122.26,15.63]
["bitfinex","SOLUSD",1766546840748,2.46653667,122.3,122.27,0.71]
["bitfinex","SOLUSD",1766546843258,2.46653667,122.31,122.27,0.71]
["bitfinex","SOLUSD",1766546843557,2.46653667,122.31,122.27,8.88855196]
["bitfinex","SOLUSD",1766546844054,2.46653667,122.31,122.27,0.71]
["bitfinex","SOLUSD",1766546845563,12.90420963,122.32,122.28,0.71]
["bitfinex","SOLUSD",1766546845860,11.10767296,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766546846047,12.90420963,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766546846739,11.10767296,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766546846939,0.67,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766546847168,0.67,122.33,122.3,2.50653667]
["bitfinex","SOLUSD",1766546847464,11.10767296,122.33,122.3,2.50653667]
["bitfinex","SOLUSD",1766546849258,11.10767296,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766546849558,10.43767296,122.33,122.31,0.71]
["bitfinex","SOLUSD",1766546849764,21.07765582,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766546850566,0.67,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766546852284,21.07765582,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766546852571,0.67,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766546854391,2.46653667,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766546856076,10.64055019,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766546860060,0.67,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766546860380,22.09059999,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766546862179,21.42059999,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766546862370,3.47938926,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766546867684,0.67,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766546867980,3.47938926,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766546869581,0.67,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766546869770,13.91706222,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766546873309,0.67,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766546873677,3.47938926,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766546880716,11.653426,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766546880891,0.67,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766546882287,3.47938926,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766546883813,8.17403674,122.34,122.3,3.51938926]
["bitfinex","SOLUSD",1766546883996,22.09055847,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766546884206,0.67,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766546886325,11.65352317,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766546887734,8.84413391,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766546888902,13.90706222,122.35,122.31,0.71]
["bitfinex","SOLUSD",1766546889107,11.09767296,122.35,122.32,0.66]
["bitfinex","SOLUSD",1766546889414,0.66,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766546891533,22.07955485,122.37,122.33,0.66]
["bitfinex","SOLUSD",1766546892619,19.27016559,122.37,122.33,0.66]
["bitfinex","SOLUSD",1766546892818,22.07955485,122.37,122.33,0.66]
["bitfinex","SOLUSD",1766546895940,0.66,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766546896239,11.64201358,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766546898837,8.83262432,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766546899435,0.66,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766546905541,10.43767296,122.37,122.34,0.66]
["bitfinex","SOLUSD",1766546905741,8.83135598,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766546907444,11.64074524,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766546908245,3.46938926,122.36,122.31,0.66]
["bitfinex","SOLUSD",1766546908456,2.80938926,122.35,122.33,0.66]
["bitfinex","SOLUSD",1766546908746,13.90706222,122.35,122.32,15.58]
["bitfinex","SOLUSD",1766546908919,0.66,122.34,122.3,2.80938926]
["bitfinex","SOLUSD",1766546909121,3.46938926,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546910229,11.64363817,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546915037,3.46938926,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546916353,11.64336658,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546922053,10.63213746,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546922349,2.45816014,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546923269,10.63211487,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546923952,9.97211487,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546924359,10.67211487,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546925066,1.79816014,122.33,122.31,0.66]
["bitfinex","SOLUSD",1766546927191,8.87395473,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546927350,1.79816014,122.33,122.31,0.66]
["bitfinex","SOLUSD",1766546928865,0.7,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546929050,1.79816014,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546929252,2.49816014,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546930269,10.67210341,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546933279,2.49816014,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546934982,10.67214796,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546939090,2.49816014,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546942089,19.31122723,122.35,122.31,0.66]
["bitfinex","SOLUSD",1766546942392,1.79816014,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546942686,21.10938737,122.35,122.31,0.66]
["bitfinex","SOLUSD",1766546942985,20.40938737,122.35,122.31,0.66]
["bitfinex","SOLUSD",1766546943196,2.49816014,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546943565,10.67211914,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546944589,8.873959,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546944895,2.49816014,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546951789,0.7,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546951983,2.49816014,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546955493,0.7,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546955698,1.79816014,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546958299,19.28121181,122.35,122.31,0.66]
["bitfinex","SOLUSD",1766546958492,1.79816014,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546962499,2.46816014,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546965998,0.67,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766546966200,12.2358331,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766546966905,12.9058331,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766546968483,21.07921074,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766546969706,0.67,122.34,122.32,0.67]
["bitfinex","SOLUSD",1766546970405,21.07921074,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766546971508,19.2810506,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766546971907,21.07921074,122.35,122.32,0.67]
["bitfinex","SOLUSD",1766546976509,2.49816014,122.34,122.3,14.92]
["bitfinex","SOLUSD",1766546976809,2.49816014,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766546979603,1.79816014,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766546981924,2.80949832,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766546986923,3.51949832,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766546987419,18.6110506,122.35,122.31,0.69]
["bitfinex","SOLUSD",1766546987600,2.80949832,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766546989019,3.51949832,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766546989320,18.6110506,122.35,122.31,0.69]
["bitfinex","SOLUSD",1766546989525,21.42054892,122.35,122.31,0.69]
["bitfinex","SOLUSD",1766546989715,22.13054892,122.35,122.31,0.69]
["bitfinex","SOLUSD",1766546990028,19.3210506,122.35,122.31,0.69]
["bitfinex","SOLUSD",1766546990321,22.13054892,122.35,122.31,0.69]
["bitfinex","SOLUSD",1766546990726,0.71,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766546991328,3.51949832,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766546993131,2.80949832,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766546994306,22.13054892,122.35,122.31,0.69]
["bitfinex","SOLUSD",1766547007445,19.3210506,122.35,122.31,0.69]
["bitfinex","SOLUSD",1766547007623,22.13054892,122.35,122.31,0.69]
["bitfinex","SOLUSD",1766547008443,2.80949832,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766547008944,22.13054892,122.35,122.31,0.69]
["bitfinex","SOLUSD",1766547010460,19.3210506,122.35,122.31,0.69]
["bitfinex","SOLUSD",1766547010653,22.13054892,122.35,122.31,0.69]
["bitfinex","SOLUSD",1766547014056,2.80949832,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766547014634,25.26288869,122.37,122.32,2.80949832]
["bitfinex","SOLUSD",1766547014839,13.96717128,122.37,122.34,0.66]
["bitfinex","SOLUSD",1766547016742,3.52949832,122.39,122.35,2.80949832]
["bitfinex","SOLUSD",1766547016942,3.52949832,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766547017257,3.52949832,122.4,122.36,14.92]
["bitfinex","SOLUSD",1766547017454,3.52949832,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766547018258,13.96717128,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766547018956,11.15767296,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766547019360,23.09392088,122.43,122.37,0.66]
["bitfinex","SOLUSD",1766547019561,2.80949832,122.42,122.38,0.66]
["bitfinex","SOLUSD",1766547019752,0.72,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766547020062,3.52949832,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766547020259,3.52949832,122.38,122.37,23.09392088]
["bitfinex","SOLUSD",1766547020463,3.52949832,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766547021152,3.52949832,122.37,122.34,14.92]
["bitfinex","SOLUSD",1766547021336,0.72,122.36,122.34,14.92]
["bitfinex","SOLUSD",1766547021541,3.52949832,122.36,122.33,0.66]
["bitfinex","SOLUSD",1766547021864,2.80949832,122.35,122.33,0.66]
["bitfinex","SOLUSD",1766547022045,3.52949832,122.35,122.32,15.58]
["bitfinex","SOLUSD",1766547022440,0.72,122.34,122.32,15.58]
["bitfinex","SOLUSD",1766547022759,3.52949832,122.35,122.32,15.58]
["bitfinex","SOLUSD",1766547023663,0.72,122.35,122.32,15.58]
["bitfinex","SOLUSD",1766547023841,3.52949832,122.35,122.32,15.58]
["bitfinex","SOLUSD",1766547026957,0.72,122.35,122.32,15.58]
["bitfinex","SOLUSD",1766547027354,3.52949832,122.35,122.32,15.58]
["bitfinex","SOLUSD",1766547029572,27.35037933,122.38,122.34,0.66]
["bitfinex","SOLUSD",1766547029753,3.52949832,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766547029946,13.24717128,122.4,122.36,0.66]
["bitfinex","SOLUSD",1766547030146,3.52949832,122.41,122.37,0.66]
["bitfinex","SOLUSD",1766547030368,3.52949832,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766547031874,19.32643226,122.42,122.38,0.66]
["bitfinex","SOLUSD",1766547032050,2.80949832,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766547032359,3.52949832,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766547032563,2.80949832,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766547034475,20.42235426,122.44,122.4,2.80949832]
["bitfinex","SOLUSD",1766547034774,3.52949832,122.45,122.42,0.72]
["bitfinex","SOLUSD",1766547036451,0.72,122.45,122.42,0.72]
["bitfinex","SOLUSD",1766547036655,2.80949832,122.44,122.42,0.72]
["bitfinex","SOLUSD",1766547037179,3.50949832,122.44,122.41,15.6]
["bitfinex","SOLUSD",1766547038876,0.7,122.44,122.41,15.6]
["bitfinex","SOLUSD",1766547039075,3.50949832,122.44,122.41,15.6]
["bitfinex","SOLUSD",1766547039373,2.80949832,122.43,122.41,14.92]
["bitfinex","SOLUSD",1766547039576,8.16737,122.44,122.38,26.58060901]
["bitfinex","SOLUSD",1766547039577,3.50949832,122.42,122.38,26.58060901]
["bitfinex","SOLUSD",1766547039880,3.50949832,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766547040468,3.50949832,122.41,122.38,15.6]
["bitfinex","SOLUSD",1766547040863,3.50949832,122.39,122.36,25.20884182]
["bitfinex","SOLUSD",1766547041065,3.50949832,122.38,122.35,15.6]
["bitfinex","SOLUSD",1766547041680,0.7,122.38,122.35,15.6]
["bitfinex","SOLUSD",1766547041888,3.50949832,122.38,122.35,15.6]
["bitfinex","SOLUSD",1766547042060,0.7,122.4,122.35,15.6]
["bitfinex","SOLUSD",1766547042384,2.49685928,122.39,122.35,23.77320864]
["bitfinex","SOLUSD",1766547043681,2.49685928,122.39,122.35,15.6]
["bitfinex","SOLUSD",1766547043882,2.49685928,122.38,122.35,15.6]
["bitfinex","SOLUSD",1766547045290,0.7,122.38,122.35,15.6]
["bitfinex","SOLUSD",1766547045784,26.77627782,122.41,122.36,0.68]
["bitfinex","SOLUSD",1766547046000,2.49685928,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766547046284,2.49685928,122.4,122.36,2.47685928]
["bitfinex","SOLUSD",1766547046488,2.49685928,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766547051524,1.79685928,122.39,122.35,15.6]
["bitfinex","SOLUSD",1766547051811,2.49685928,122.38,122.35,15.6]
["bitfinex","SOLUSD",1766547052801,2.49685928,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766547054100,1.79685928,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766547054488,2.49685928,122.38,122.35,14.92]
["bitfinex","SOLUSD",1766547054806,8.17069367,122.39,122.35,14.92]
["bitfinex","SOLUSD",1766547054807,2.49685928,122.37,122.35,14.92]
["bitfinex","SOLUSD",1766547056300,0.7,122.37,122.35,14.92]
["bitfinex","SOLUSD",1766547056501,1.79685928,122.38,122.35,14.92]
["bitfinex","SOLUSD",1766547056688,2.49685928,122.38,122.35,14.92]
["bitfinex","SOLUSD",1766547056896,2.49685928,122.38,122.35,15.6]
["bitfinex","SOLUSD",1766547057379,9.96747633,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766547057781,10.66747633,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766547059709,24.53485994,122.41,122.36,0.68]
["bitfinex","SOLUSD",1766547059710,9.96681454,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766547059906,9.96681454,122.4,122.36,1.79685928]
["bitfinex","SOLUSD",1766547060212,9.96681454,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766547060213,10.66681454,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766547061796,35.67052653,122.42,122.37,1.79685928]
["bitfinex","SOLUSD",1766547062109,10.66479197,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766547066512,8.86793269,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766547066717,10.66479197,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766547067809,10.68404516,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766547068196,0.72,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547070723,0.72,122.44,122.41,10.68611436]
["bitfinex","SOLUSD",1766547071045,1.89685928,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766547071401,0.1,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766547073217,0.1,122.46,122.44,0.72]
["bitfinex","SOLUSD",1766547073725,0.1,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766547073925,0.82,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766547074616,10.78309526,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766547074813,2.51685928,122.45,122.42,0.72]
["bitfinex","SOLUSD",1766547076063,1.79685928,122.44,122.4,8.16993023]
["bitfinex","SOLUSD",1766547076331,0.72,122.43,122.4,8.88993023]
["bitfinex","SOLUSD",1766547076698,1.79685928,122.44,122.4,8.88993023]
["bitfinex","SOLUSD",1766547076894,2.51685928,122.44,122.4,10.68678951]
["bitfinex","SOLUSD",1766547077108,2.51685928,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547078349,0.72,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547078541,2.51685928,122.45,122.42,0.72]
["bitfinex","SOLUSD",1766547078727,0.72,122.45,122.42,0.72]
["bitfinex","SOLUSD",1766547082948,2.51685928,122.45,122.42,0.72]
["bitfinex","SOLUSD",1766547083153,1.79685928,122.45,122.4,9.96678951]
["bitfinex","SOLUSD",1766547083347,2.51685928,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547084436,0.72,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547084955,2.51685928,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766547085851,2.51685928,122.45,122.41,8.88920608]
["bitfinex","SOLUSD",1766547086060,2.51685928,122.45,122.42,0.72]
["bitfinex","SOLUSD",1766547090664,2.51685928,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547090842,0.72,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547091964,2.51685928,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547092169,2.51685928,122.43,122.38,26.7776144]
["bitfinex","SOLUSD",1766547092473,2.51685928,122.42,122.39,0.72]
["bitfinex","SOLUSD",1766547092669,2.51685928,122.4,122.38,14.92]
["bitfinex","SOLUSD",1766547092973,1.79685928,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766547093171,2.51685928,122.41,122.38,15.64]
["bitfinex","SOLUSD",1766547093546,2.51685928,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766547094045,2.51685928,122.43,122.39,0.72]
["bitfinex","SOLUSD",1766547094772,0.72,122.43,122.39,0.72]
["bitfinex","SOLUSD",1766547095067,2.51685928,122.43,122.39,0.72]
["bitfinex","SOLUSD",1766547095258,2.51685928,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766547096367,28.58551566,122.44,122.39,0.7]
["bitfinex","SOLUSD",1766547096368,1.79685928,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766547096762,2.51685928,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766547097465,0.7,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766547098367,1.79685928,122.43,122.39,2.49685928]
["bitfinex","SOLUSD",1766547098579,2.49685928,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766547103471,1.79685928,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766547103692,0.7,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766547103966,8.16749956,122.44,122.39,10.97613464]
["bitfinex","SOLUSD",1766547104185,8.96643609,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766547104390,2.80564238,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766547104885,0.1,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766547107182,0.1,122.46,122.44,0.71]
["bitfinex","SOLUSD",1766547107390,2.90564238,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766547107894,2.90564238,122.46,122.44,0.71]
["bitfinex","SOLUSD",1766547108056,0.1,122.46,122.44,0.71]
["bitfinex","SOLUSD",1766547109954,2.90564238,122.46,122.44,0.71]
["bitfinex","SOLUSD",1766547110160,2.90564238,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766547110363,3.60564238,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766547112481,0.8,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766547112680,3.60564238,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766547122196,2.80564238,122.45,122.42,14.92]
["bitfinex","SOLUSD",1766547122496,3.60564238,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766547123173,0.1,122.46,122.43,2.80564238]
["bitfinex","SOLUSD",1766547123375,0.1,122.46,122.44,0.71]
["bitfinex","SOLUSD",1766547132088,0.1,122.46,122.43,8.84791322]
["bitfinex","SOLUSD",1766547132406,0.1,122.46,122.43,8.16791322]
["bitfinex","SOLUSD",1766547132608,0.1,122.46,122.43,8.84791322]
["bitfinex","SOLUSD",1766547133306,0.1,122.46,122.43,8.16791322]
["bitfinex","SOLUSD",1766547133510,0.1,122.46,122.44,0.68]
["bitfinex","SOLUSD",1766547135713,0.1,122.46,122.44,8.84714738]
["bitfinex","SOLUSD",1766547136305,0.1,122.46,122.44,0.68]
["bitfinex","SOLUSD",1766547159157,0.1,122.47,122.45,0.67]
["bitfinex","SOLUSD",1766547159459,3.47564238,122.5,122.46,0.67]
["bitfinex","SOLUSD",1766547159755,0.67,122.5,122.46,0.67]
["bitfinex","SOLUSD",1766547160060,3.47564238,122.5,122.46,0.67]
["bitfinex","SOLUSD",1766547160457,0.67,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766547161248,3.47564238,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766547162264,0.67,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766547163563,3.47564238,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766547164064,2.46366995,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766547168076,0.67,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766547168376,2.46366995,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766547170545,0.67,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766547170744,0.67,122.46,122.43,2.46366995]
["bitfinex","SOLUSD",1766547170949,0.67,122.46,122.43,10.63154566]
["bitfinex","SOLUSD",1766547171160,8.16538313,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766547171364,0.67,122.44,122.41,23.75880551]
["bitfinex","SOLUSD",1766547171563,0.67,122.44,122.42,0.67]
["bitfinex","SOLUSD",1766547172684,0.67,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766547172861,2.46366995,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766547174301,1.79366995,122.44,122.42,0.67]
["bitfinex","SOLUSD",1766547174500,2.46366995,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766547176089,1.79366995,122.44,122.4,8.16989961]
["bitfinex","SOLUSD",1766547176290,2.46366995,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766547178071,2.46366995,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766547180288,2.46366995,122.45,122.41,8.169129]
["bitfinex","SOLUSD",1766547180487,2.46366995,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766547181286,19.273176,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766547181486,0.67,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766547181678,0.67,122.47,122.43,1.79366995]
["bitfinex","SOLUSD",1766547181993,0.67,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766547182401,2.46366995,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766547182589,0.67,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766547182809,2.46366995,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766547183273,1.79366995,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766547183479,2.46366995,122.44,122.41,8.83916403]
["bitfinex","SOLUSD",1766547184189,2.46366995,122.44,122.42,0.67]
["bitfinex","SOLUSD",1766547185302,2.46366995,122.44,122.41,8.16916403]
["bitfinex","SOLUSD",1766547185481,1.79366995,122.43,122.4,25.35767296]
["bitfinex","SOLUSD",1766547185681,2.46366995,122.43,122.4,14.92]
["bitfinex","SOLUSD",1766547186380,0.67,122.43,122.4,15.59]
["bitfinex","SOLUSD",1766547186880,0.65,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766547187494,2.44366995,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766547191310,0.65,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766547196507,2.44366995,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766547198391,1.79366995,122.43,122.41,0.67]
["bitfinex","SOLUSD",1766547200224,0.65,122.44,122.42,0.71]
["bitfinex","SOLUSD",1766547200525,2.44366995,122.44,122.42,0.71]
["bitfinex","SOLUSD",1766547205223,1.79366995,122.44,122.42,0.71]
["bitfinex","SOLUSD",1766547205808,2.44366995,122.44,122.42,0.71]
["bitfinex","SOLUSD",1766547206611,2.44366995,122.44,122.41,8.16920947]
["bitfinex","SOLUSD",1766547206812,2.44366995,122.44,122.41,8.87920947]
["bitfinex","SOLUSD",1766547207523,2.44366995,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766547211644,0.65,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766547212018,2.44366995,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766547222548,0.65,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766547235559,2.80470629,122.43,122.4,14.92]
["bitfinex","SOLUSD",1766547235855,0.71,122.42,122.4,14.92]
["bitfinex","SOLUSD",1766547236044,0.71,122.42,122.4,15.62]
["bitfinex","SOLUSD",1766547236556,0.71,122.41,122.4,14.92]
["bitfinex","SOLUSD",1766547236866,3.51470629,122.41,122.39,0.7]
["bitfinex","SOLUSD",1766547241045,3.51470629,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766547241246,3.51470629,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766547241967,0.71,122.41,122.39,0.7]
["bitfinex","SOLUSD",1766547242563,2.80470629,122.4,122.38,14.92]
["bitfinex","SOLUSD",1766547242750,3.51470629,122.4,122.38,14.92]
["bitfinex","SOLUSD",1766547242957,0.71,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766547243846,3.51470629,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766547244049,0.71,122.41,122.39,0.7]
["bitfinex","SOLUSD",1766547246867,0.71,122.41,122.38,23.77123157]
["bitfinex","SOLUSD",1766547247071,3.51470629,122.41,122.38,23.77123157]
["bitfinex","SOLUSD",1766547248674,3.51470629,122.41,122.39,0.68]
["bitfinex","SOLUSD",1766547249074,3.51470629,122.41,122.38,23.77123157]
["bitfinex","SOLUSD",1766547249375,0.71,122.41,122.38,23.09123157]
["bitfinex","SOLUSD",1766547249678,0.71,122.41,122.39,0.68]
["bitfinex","SOLUSD",1766547252578,2.80470629,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766547252760,3.49470629,122.41,122.38,15.6]
["bitfinex","SOLUSD",1766547257100,0.69,122.4,122.38,15.6]
["bitfinex","SOLUSD",1766547257992,3.49470629,122.41,122.38,15.6]
["bitfinex","SOLUSD",1766547258176,3.49470629,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766547258377,3.49470629,122.41,122.39,0.68]
["bitfinex","SOLUSD",1766547259098,3.49470629,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766547259268,3.49470629,122.41,122.38,15.6]
["bitfinex","SOLUSD",1766547260597,3.49470629,122.41,122.39,0.68]
["bitfinex","SOLUSD",1766547261197,3.49470629,122.41,122.38,15.6]
["bitfinex","SOLUSD",1766547263233,0.69,122.4,122.38,15.6]
["bitfinex","SOLUSD",1766547263621,2.80470629,122.41,122.38,15.6]
["bitfinex","SOLUSD",1766547263919,3.49470629,122.41,122.38,15.6]
["bitfinex","SOLUSD",1766547265123,0.69,122.41,122.39,0.68]
["bitfinex","SOLUSD",1766547266827,8.16872569,122.42,122.38,15.6]
["bitfinex","SOLUSD",1766547267035,3.49470629,122.41,122.38,15.6]
["bitfinex","SOLUSD",1766547267940,0.69,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766547268098,3.49470629,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766547272038,3.49470629,122.41,122.38,15.6]
["bitfinex","SOLUSD",1766547272330,3.49470629,122.4,122.38,15.6]
["bitfinex","SOLUSD",1766547272741,2.80470629,122.4,122.38,15.6]
["bitfinex","SOLUSD",1766547272912,2.80470629,122.4,122.39,0.68]
["bitfinex","SOLUSD",1766547273331,3.49470629,122.41,122.39,0.68]
["bitfinex","SOLUSD",1766547273802,3.49470629,122.41,122.38,15.6]
["bitfinex","SOLUSD",1766547278519,3.49470629,122.41,122.38,15.6]
["bitfinex","SOLUSD",1766547284646,0.69,122.41,122.38,15.6]
["bitfinex","SOLUSD",1766547284838,0.69,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766547287563,0.69,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766547288952,0.69,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766547289257,0.69,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766547293372,0.69,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766547303867,2.48590982,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766547305363,0.69,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766547306266,2.45590982,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766547308870,10.62453962,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766547312269,10.67410749,122.43,122.39,0.67]
["bitfinex","SOLUSD",1766547312467,1.79590982,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766547313070,2.50590982,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766547318473,2.50590982,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766547319757,0.71,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766547319972,2.50590982,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766547321482,1.79590982,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766547322187,0.71,122.4,122.38,14.92]
["bitfinex","SOLUSD",1766547322484,2.50590982,122.41,122.38,15.6]
["bitfinex","SOLUSD",1766547324074,2.50590982,122.41,122.39,0.68]
["bitfinex","SOLUSD",1766547332608,2.50590982,122.41,122.38,15.6]
["bitfinex","SOLUSD",1766547333594,0.71,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766547333779,0.71,122.39,122.36,14.92]
["bitfinex","SOLUSD",1766547333983,0.71,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766547335072,2.47590982,122.38,122.36,14.92]
["bitfinex","SOLUSD",1766547335606,1.79590982,122.37,122.33,1.79590982]
["bitfinex","SOLUSD",1766547335798,1.79590982,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766547335799,2.47590982,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766547335970,2.47590982,122.37,122.35,0.68]
["bitfinex","SOLUSD",1766547336174,1.79590982,122.37,122.35,0.68]
["bitfinex","SOLUSD",1766547338999,2.49590982,122.37,122.35,0.68]
["bitfinex","SOLUSD",1766547339196,2.49590982,122.37,122.34,8.1739186]
["bitfinex","SOLUSD",1766547339197,1.79590982,122.37,122.33,15.64]
["bitfinex","SOLUSD",1766547339401,0.7,122.36,122.33,15.64]
["bitfinex","SOLUSD",1766547339801,2.49590982,122.36,122.33,15.64]
["bitfinex","SOLUSD",1766547340206,10.66865768,122.36,122.33,15.64]
["bitfinex","SOLUSD",1766547344004,8.87274786,122.36,122.33,15.64]
["bitfinex","SOLUSD",1766547344209,10.66865768,122.36,122.33,15.64]
["bitfinex","SOLUSD",1766547345811,0.6,122.34,122.33,14.3]
["bitfinex","SOLUSD",1766547346109,2.29590982,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766547347316,8.17126981,122.38,122.32,9.97086315]
["bitfinex","SOLUSD",1766547347503,9.96384251,122.43,122.38,0.72]
["bitfinex","SOLUSD",1766547347807,0.5,122.44,122.4,0.72]
["bitfinex","SOLUSD",1766547347997,3.30503132,122.44,122.4,0.72]
["bitfinex","SOLUSD",1766547348200,2.80503132,122.44,122.4,0.72]
["bitfinex","SOLUSD",1766547348392,10.93767296,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766547348593,0.5,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766547349397,3.30503132,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766547350413,10.97326325,122.43,122.39,2.80503132]
["bitfinex","SOLUSD",1766547350599,0.5,122.39,122.35,15.64]
["bitfinex","SOLUSD",1766547350912,2.80503132,122.38,122.35,15.64]
["bitfinex","SOLUSD",1766547351114,3.30503132,122.38,122.35,15.64]
["bitfinex","SOLUSD",1766547351604,3.30503132,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766547355296,2.80503132,122.37,122.34,14.92]
["bitfinex","SOLUSD",1766547355497,2.80503132,122.35,122.31,10.98084991]
["bitfinex","SOLUSD",1766547355692,3.30503132,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766547355897,2.80503132,122.35,122.33,0.72]
["bitfinex","SOLUSD",1766547356214,3.30503132,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766547357816,2.80503132,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766547359724,3.30503132,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766547363732,3.30503132,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766547365230,21.91558051,122.36,122.32,0.72]
["bitfinex","SOLUSD",1766547367431,3.30503132,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766547367635,0.5,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766547367819,3.30503132,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766547370434,0.5,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766547371330,27.84591233,122.38,122.34,3.46503132]
["bitfinex","SOLUSD",1766547371537,27.84591233,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766547371538,3.30503132,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766547371733,10.43767296,122.39,122.35,0.66]
["bitfinex","SOLUSD",1766547371934,11.4751574,122.4,122.36,3.46503132]
["bitfinex","SOLUSD",1766547372236,0.5,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766547372534,3.30503132,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766547377317,30.85956283,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766547377318,0.5,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766547377543,0.5,122.42,122.39,3.46503132]
["bitfinex","SOLUSD",1766547378216,0.5,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766547378538,3.30503132,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766547379421,0.5,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766547379744,3.30503132,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766547384444,0.5,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766547386147,8.16847018,122.43,122.39,2.80503132]
["bitfinex","SOLUSD",1766547386332,8.66847018,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766547386530,0.5,122.42,122.38,8.17123104]
["bitfinex","SOLUSD",1766547386847,11.4735015,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766547387548,8.66847018,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766547387750,11.4735015,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766547388849,8.66847018,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766547391050,11.4735015,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766547391846,8.66847018,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766547392055,11.4735015,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766547393052,30.85539263,122.45,122.41,0.66]
["bitfinex","SOLUSD",1766547393053,11.47237844,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766547393752,0.5,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766547394230,3.30503132,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766547395249,2.80503132,122.43,122.41,0.66]
["bitfinex","SOLUSD",1766547395452,3.30503132,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766547398031,0.5,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766547398357,3.30503132,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766547399178,0.5,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766547404556,3.30503132,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766547404760,0.5,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766547405062,11.47245195,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547405249,8.66742063,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547405456,11.47245195,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547408064,10.46257608,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547410461,9.96257608,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547410659,0.5,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766547411157,10.46257608,122.44,122.4,0.72]
["bitfinex","SOLUSD",1766547411358,2.29515545,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547412263,9.96246154,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547412465,2.29515545,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547413271,10.46245627,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547413645,8.66730082,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547413846,10.46245627,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547414061,2.29515545,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547414743,0.5,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547417250,2.29515545,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547417854,0.5,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547418054,2.29515545,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547420671,20.39966643,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766547420873,20.89966643,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766547421053,0.5,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547422175,8.66745437,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547422386,10.46260982,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547429877,2.29515545,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547430503,0.5,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547433695,2.29515545,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547434993,0.5,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547437195,8.6673679,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766547439393,20.41422652,122.47,122.41,0.72]
["bitfinex","SOLUSD",1766547439690,0.5,122.45,122.41,1.79515545]
["bitfinex","SOLUSD",1766547439875,0.5,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766547442184,10.46205411,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766547443697,0.5,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766547443897,0.5,122.47,122.44,2.50515545]
["bitfinex","SOLUSD",1766547444104,0.5,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766547444105,2.29515545,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766547444490,0.5,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766547444889,2.29515545,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766547449308,0.5,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766547449490,2.29515545,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766547451390,8.6645983,122.48,122.44,1.79515545]
["bitfinex","SOLUSD",1766547451598,0.5,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766547452735,0.1,122.49,122.47,0.71]
["bitfinex","SOLUSD",1766547453590,0.1,122.49,122.48,0.71]
["bitfinex","SOLUSD",1766547455107,110.86218342,122.52,122.47,9.96020864]
["bitfinex","SOLUSD",1766547455307,4.78316658,122.54,122.51,1.79515545]
["bitfinex","SOLUSD",1766547455507,2.49316658,122.54,122.53,1.79515545]
["bitfinex","SOLUSD",1766547455710,0.1,122.56,122.55,10.43767296]
["bitfinex","SOLUSD",1766547455711,1e-08,122.56,122.55,10.43767296]
["bitfinex","SOLUSD",1766547455893,0.1,122.58,122.55,14.02798386]
["bitfinex","SOLUSD",1766547456095,0.69,122.59,122.55,10.43767296]
["bitfinex","SOLUSD",1766547456401,0.69,122.58,122.51,24.67880172]
["bitfinex","SOLUSD",1766547456604,0.69,122.57,122.53,1.79515545]
["bitfinex","SOLUSD",1766547456808,0.69,122.57,122.52,25.35767296]
["bitfinex","SOLUSD",1766547457007,0.69,122.57,122.53,1.79515545]
["bitfinex","SOLUSD",1766547457304,43.46114001,122.63,122.56,12.23282841]
["bitfinex","SOLUSD",1766547457305,0.72,122.63,122.56,12.23282841]
["bitfinex","SOLUSD",1766547457503,0.72,122.66,122.61,1.79515545]
["bitfinex","SOLUSD",1766547457714,0.72,122.66,122.6,10.43767296]
["bitfinex","SOLUSD",1766547457896,29.25202932,122.67,122.61,14.92]
["bitfinex","SOLUSD",1766547458096,2.51515545,122.62,122.58,14.92]
["bitfinex","SOLUSD",1766547458303,0.72,122.61,122.58,14.92]
["bitfinex","SOLUSD",1766547458910,0.72,122.61,122.58,16.71515545]
["bitfinex","SOLUSD",1766547459100,0.72,122.65,122.6,1.79515545]
["bitfinex","SOLUSD",1766547459308,2.51515545,122.64,122.6,1.79515545]
["bitfinex","SOLUSD",1766547459620,0.72,122.66,122.62,1.79515545]
["bitfinex","SOLUSD",1766547460298,2.51515545,122.66,122.62,1.79515545]
["bitfinex","SOLUSD",1766547460502,0.72,122.66,122.62,1.79515545]
["bitfinex","SOLUSD",1766547460703,2.51515545,122.66,122.62,1.79515545]
["bitfinex","SOLUSD",1766547460904,1.79515545,122.66,122.61,23.05572669]
["bitfinex","SOLUSD",1766547461097,2.51515545,122.65,122.61,16.69515545]
["bitfinex","SOLUSD",1766547461292,1.79515545,122.65,122.6,10.43767296]
["bitfinex","SOLUSD",1766547461498,0.72,122.63,122.59,1.79515545]
["bitfinex","SOLUSD",1766547461710,0.72,122.62,122.59,14.9]
["bitfinex","SOLUSD",1766547461907,2.51515545,122.6,122.54,8.16042722]
["bitfinex","SOLUSD",1766547462114,0.72,122.58,122.54,16.69515545]
["bitfinex","SOLUSD",1766547462309,0.72,122.58,122.55,1.79515545]
["bitfinex","SOLUSD",1766547462503,0.72,122.58,122.54,16.69515545]
["bitfinex","SOLUSD",1766547462813,2.51515545,122.58,122.54,16.69515545]
["bitfinex","SOLUSD",1766547463013,0.72,122.57,122.54,14.9]
["bitfinex","SOLUSD",1766547463216,2.51515545,122.56,122.54,14.9]
["bitfinex","SOLUSD",1766547463395,2.51515545,122.56,122.52,1.79515545]
["bitfinex","SOLUSD",1766547463396,0.72,122.55,122.52,1.79515545]
["bitfinex","SOLUSD",1766547463601,0.72,122.54,122.51,16.69515545]
["bitfinex","SOLUSD",1766547464523,0.72,122.54,122.52,1.79515545]
["bitfinex","SOLUSD",1766547465021,0.72,122.54,122.51,14.9]
["bitfinex","SOLUSD",1766547465320,0.72,122.54,122.52,1.79515545]
["bitfinex","SOLUSD",1766547465516,0.72,122.56,122.53,1.79515545]
["bitfinex","SOLUSD",1766547465723,0.72,122.56,122.51,23.06245979]
["bitfinex","SOLUSD",1766547465923,0.72,122.56,122.53,1.79515545]
["bitfinex","SOLUSD",1766547466311,0.72,122.56,122.51,23.06245979]
["bitfinex","SOLUSD",1766547466503,0.72,122.56,122.52,1.79515545]
["bitfinex","SOLUSD",1766547466817,0.72,122.56,122.53,1.79515545]
["bitfinex","SOLUSD",1766547467020,8.15805736,122.58,122.54,1.79515545]
["bitfinex","SOLUSD",1766547467021,0.72,122.58,122.54,1.79515545]
["bitfinex","SOLUSD",1766547467326,0.72,122.58,122.55,1.79515545]
["bitfinex","SOLUSD",1766547467817,0.72,122.58,122.57,1.79515545]
["bitfinex","SOLUSD",1766547468021,0.72,122.58,122.57,2.79750272]
["bitfinex","SOLUSD",1766547468602,0.72,122.58,122.54,14.9]
["bitfinex","SOLUSD",1766547469314,0.72,122.58,122.54,17.69750272]
["bitfinex","SOLUSD",1766547469498,0.72,122.57,122.55,2.79750272]
["bitfinex","SOLUSD",1766547470322,0.72,122.58,122.56,2.79750272]
["bitfinex","SOLUSD",1766547470824,8.1567939,122.6,122.57,2.79750272]
["bitfinex","SOLUSD",1766547470825,0.72,122.6,122.57,2.79750272]
["bitfinex","SOLUSD",1766547471125,0.72,122.6,122.58,2.79750272]
["bitfinex","SOLUSD",1766547471625,0.72,122.62,122.59,2.79750272]
["bitfinex","SOLUSD",1766547471926,0.72,122.61,122.57,14.9]
["bitfinex","SOLUSD",1766547472328,0.72,122.61,122.58,2.79750272]
["bitfinex","SOLUSD",1766547472521,0.72,122.61,122.58,6.09750272]
["bitfinex","SOLUSD",1766547473323,0.72,122.6,122.58,3.3]
["bitfinex","SOLUSD",1766547473922,0.72,122.6,122.57,2.79750272]
["bitfinex","SOLUSD",1766547474122,0.72,122.59,122.56,2.79750272]
["bitfinex","SOLUSD",1766547474427,0.72,122.59,122.54,14.9]
["bitfinex","SOLUSD",1766547474625,0.72,122.59,122.54,2.79750272]
["bitfinex","SOLUSD",1766547475311,0.72,122.56,122.53,2.79750272]
["bitfinex","SOLUSD",1766547475723,0.72,122.56,122.54,2.79750272]
["bitfinex","SOLUSD",1766547476108,0.72,122.56,122.53,2.79750272]
["bitfinex","SOLUSD",1766547476928,0.72,122.56,122.51,0.65]
["bitfinex","SOLUSD",1766547477128,0.72,122.56,122.52,2.79750272]
["bitfinex","SOLUSD",1766547477515,0.72,122.55,122.51,0.65]
["bitfinex","SOLUSD",1766547477705,0.72,122.55,122.52,2.79750272]
["bitfinex","SOLUSD",1766547477910,0.72,122.55,122.51,0.65]
["bitfinex","SOLUSD",1766547478428,0.72,122.55,122.52,2.79750272]
["bitfinex","SOLUSD",1766547478630,0.72,122.55,122.5,23.06266474]
["bitfinex","SOLUSD",1766547478631,0.72,122.55,122.5,17.69750272]
["bitfinex","SOLUSD",1766547478830,40.73911819,122.68,122.5,17.69750272]
["bitfinex","SOLUSD",1766547478831,115.93517568,122.62,122.54,3.44750272]
["bitfinex","SOLUSD",1766547479006,0.72,122.58,122.56,2.79750272]
["bitfinex","SOLUSD",1766547479519,0.72,122.58,122.54,0.65]
["bitfinex","SOLUSD",1766547479719,0.72,122.58,122.55,2.79750272]
["bitfinex","SOLUSD",1766547480531,0.72,122.58,122.56,2.79750272]
["bitfinex","SOLUSD",1766547480928,0.72,122.58,122.53,14.9]
["bitfinex","SOLUSD",1766547480929,0.72,122.57,122.53,15.55]
["bitfinex","SOLUSD",1766547481122,0.72,122.57,122.53,2.79750272]
["bitfinex","SOLUSD",1766547481433,0.72,122.56,122.53,2.79750272]
["bitfinex","SOLUSD",1766547482027,0.72,122.56,122.53,3.44750272]
["bitfinex","SOLUSD",1766547482413,0.72,122.56,122.54,2.79750272]
["bitfinex","SOLUSD",1766547484411,10.43767296,122.57,122.55,2.79750272]
["bitfinex","SOLUSD",1766547484927,10.43767296,122.57,122.53,2.79750272]
["bitfinex","SOLUSD",1766547484928,0.72,122.56,122.53,2.79750272]
["bitfinex","SOLUSD",1766547485912,0.72,122.56,122.52,2.79750272]
["bitfinex","SOLUSD",1766547486330,0.72,122.56,122.53,2.79750272]
["bitfinex","SOLUSD",1766547486511,8.87932813,122.56,122.53,2.79750272]
["bitfinex","SOLUSD",1766547486717,8.87932813,122.56,122.52,3.44750272]
["bitfinex","SOLUSD",1766547487120,0.68,122.55,122.51,17.69750272]
["bitfinex","SOLUSD",1766547488315,0.68,122.54,122.51,17.69750272]
["bitfinex","SOLUSD",1766547488711,0.68,122.54,122.52,2.79750272]
["bitfinex","SOLUSD",1766547489334,0.68,122.54,122.51,14.9]
["bitfinex","SOLUSD",1766547489335,0.68,122.54,122.51,17.69750272]
["bitfinex","SOLUSD",1766547490938,0.68,122.54,122.51,14.9]
["bitfinex","SOLUSD",1766547491124,0.68,122.54,122.51,17.69750272]
["bitfinex","SOLUSD",1766547491515,0.68,122.54,122.51,2.79750272]
["bitfinex","SOLUSD",1766547493238,0.68,122.53,122.49,15.61]
["bitfinex","SOLUSD",1766547493421,3.47750272,122.53,122.49,18.40750272]
["bitfinex","SOLUSD",1766547493623,2.79750272,122.53,122.49,18.40750272]
["bitfinex","SOLUSD",1766547493839,0.68,122.52,122.49,18.40750272]
["bitfinex","SOLUSD",1766547494230,8.16072411,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766547494434,8.84072411,122.54,122.51,3.50750272]
["bitfinex","SOLUSD",1766547494642,0.68,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766547494840,0.68,122.53,122.49,14.9]
["bitfinex","SOLUSD",1766547495031,0.68,122.51,122.47,0.71]
["bitfinex","SOLUSD",1766547495341,8.8432653,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766547495927,8.8432653,122.5,122.47,3.50750272]
["bitfinex","SOLUSD",1766547496134,0.68,122.5,122.47,3.50750272]
["bitfinex","SOLUSD",1766547496524,0.68,122.5,122.47,2.79750272]
["bitfinex","SOLUSD",1766547496726,0.68,122.5,122.46,18.40750272]
["bitfinex","SOLUSD",1766547496922,0.68,122.49,122.46,18.40750272]
["bitfinex","SOLUSD",1766547498023,8.8442572,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766547499021,0.68,122.49,122.46,3.50750272]
["bitfinex","SOLUSD",1766547499226,8.84348875,122.5,122.47,3.50750272]
["bitfinex","SOLUSD",1766547499732,0.68,122.48,122.45,2.79750272]
["bitfinex","SOLUSD",1766547499938,0.68,122.48,122.45,3.50750272]
["bitfinex","SOLUSD",1766547501744,3.47750272,122.5,122.46,0.71]
["bitfinex","SOLUSD",1766547502045,0.68,122.49,122.46,3.50750272]
["bitfinex","SOLUSD",1766547505548,0.68,122.49,122.46,2.79750272]
["bitfinex","SOLUSD",1766547505720,8.16417517,122.49,122.45,3.50750272]
["bitfinex","SOLUSD",1766547505928,0.68,122.48,122.45,3.50750272]
["bitfinex","SOLUSD",1766547507451,0.68,122.48,122.46,2.79750272]
["bitfinex","SOLUSD",1766547509350,0.68,122.49,122.46,3.50750272]
["bitfinex","SOLUSD",1766547512761,0.68,122.49,122.47,2.79750272]
["bitfinex","SOLUSD",1766547513335,0.68,122.49,122.46,3.50750272]
["bitfinex","SOLUSD",1766547519257,0.68,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766547524964,0.68,122.49,122.46,3.50750272]
["bitfinex","SOLUSD",1766547526064,19.27037222,122.51,122.48,2.79750272]
["bitfinex","SOLUSD",1766547526239,19.27037222,122.51,122.48,3.49750272]
["bitfinex","SOLUSD",1766547526240,11.10767296,122.51,122.48,3.49750272]
["bitfinex","SOLUSD",1766547526758,19.27044338,122.51,122.48,3.49750272]
["bitfinex","SOLUSD",1766547528154,19.27044338,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766547528641,11.10767296,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766547528841,11.10767296,122.54,122.51,3.49750272]
["bitfinex","SOLUSD",1766547529036,0.67,122.53,122.5,3.49750272]
["bitfinex","SOLUSD",1766547530040,8.83144815,122.53,122.5,2.49240742]
["bitfinex","SOLUSD",1766547531361,0.67,122.53,122.5,2.49240742]
["bitfinex","SOLUSD",1766547535162,8.83134201,122.53,122.5,2.49240742]
["bitfinex","SOLUSD",1766547539372,0.67,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766547540670,1.79240742,122.52,122.48,2.49240742]
["bitfinex","SOLUSD",1766547540866,38.99989884,122.54,122.47,17.39240742]
["bitfinex","SOLUSD",1766547540867,0.67,122.5,122.47,17.39240742]
["bitfinex","SOLUSD",1766547542564,0.67,122.5,122.47,15.6]
["bitfinex","SOLUSD",1766547542565,0.67,122.49,122.47,15.6]
["bitfinex","SOLUSD",1766547542779,9.95611136,122.5,122.47,15.6]
["bitfinex","SOLUSD",1766547543065,9.95611136,122.5,122.47,17.39240742]
["bitfinex","SOLUSD",1766547543066,0.67,122.5,122.47,17.39240742]
["bitfinex","SOLUSD",1766547544253,0.67,122.5,122.47,15.6]
["bitfinex","SOLUSD",1766547544450,0.67,122.5,122.47,17.39240742]
["bitfinex","SOLUSD",1766547545979,8.83276959,122.51,122.48,2.49240742]
["bitfinex","SOLUSD",1766547546150,11.10767296,122.53,122.5,2.49240742]
["bitfinex","SOLUSD",1766547546352,8.83151246,122.53,122.5,2.49240742]
["bitfinex","SOLUSD",1766547548271,8.83151246,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766547548474,8.83151246,122.53,122.5,2.49240742]
["bitfinex","SOLUSD",1766547553767,0.67,122.53,122.5,2.49240742]
["bitfinex","SOLUSD",1766547554187,0.67,122.53,122.51,0.67]
["bitfinex","SOLUSD",1766547554375,0.67,122.53,122.5,2.46240742]
["bitfinex","SOLUSD",1766547555568,0.67,122.53,122.5,1.79240742]
["bitfinex","SOLUSD",1766547555769,0.67,122.53,122.51,0.67]
["bitfinex","SOLUSD",1766547558193,0.67,122.53,122.49,8.16388504]
["bitfinex","SOLUSD",1766547558373,0.67,122.53,122.5,2.46240742]
["bitfinex","SOLUSD",1766547558893,0.67,122.53,122.5,0.67]
["bitfinex","SOLUSD",1766547559069,0.67,122.53,122.5,2.46240742]
["bitfinex","SOLUSD",1766547560094,0.67,122.53,122.51,0.67]
["bitfinex","SOLUSD",1766547561685,18.59840083,122.54,122.52,0.67]
["bitfinex","SOLUSD",1766547561876,19.28840083,122.54,122.51,2.46240742]
["bitfinex","SOLUSD",1766547562280,18.59840083,122.54,122.51,2.46240742]
["bitfinex","SOLUSD",1766547562481,0.69,122.56,122.52,1.79240742]
["bitfinex","SOLUSD",1766547562681,8.8495016,122.56,122.53,0.67]
["bitfinex","SOLUSD",1766547562887,19.28717456,122.56,122.53,0.67]
["bitfinex","SOLUSD",1766547563076,0.69,122.55,122.53,0.67]
["bitfinex","SOLUSD",1766547564076,18.59717456,122.56,122.5,0.67]
["bitfinex","SOLUSD",1766547564077,0.69,122.53,122.5,0.67]
["bitfinex","SOLUSD",1766547565183,0.69,122.52,122.49,2.46240742]
["bitfinex","SOLUSD",1766547565491,0.69,122.52,122.5,0.67]
["bitfinex","SOLUSD",1766547567495,0.69,122.52,122.47,14.9]
["bitfinex","SOLUSD",1766547567496,10.43767296,122.56,122.51,0.67]
["bitfinex","SOLUSD",1766547567800,103.39,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766547567998,0.69,122.59,122.57,1.79240742]
["bitfinex","SOLUSD",1766547568183,1.79240742,122.61,122.57,2.46240742]
["bitfinex","SOLUSD",1766547568388,0.69,122.6,122.57,0.67]
["bitfinex","SOLUSD",1766547568588,10.43767296,122.59,122.57,2.46240742]
["bitfinex","SOLUSD",1766547568788,0.69,122.58,122.55,2.46240742]
["bitfinex","SOLUSD",1766547568992,8.84831808,122.58,122.55,2.46240742]
["bitfinex","SOLUSD",1766547570599,8.84831808,122.58,122.55,0.67]
["bitfinex","SOLUSD",1766547570797,8.84831808,122.58,122.55,2.46240742]
["bitfinex","SOLUSD",1766547571501,8.84815882,122.58,122.51,14.9]
["bitfinex","SOLUSD",1766547571685,0.69,122.57,122.54,1.79240742]
["bitfinex","SOLUSD",1766547572099,0.69,122.57,122.54,2.46240742]
["bitfinex","SOLUSD",1766547573007,0.69,122.57,122.54,0.67]
["bitfinex","SOLUSD",1766547573183,0.69,122.57,122.54,2.46240742]
["bitfinex","SOLUSD",1766547574607,0.69,122.57,122.54,0.67]
["bitfinex","SOLUSD",1766547574777,0.69,122.57,122.54,2.46240742]
["bitfinex","SOLUSD",1766547576978,10.43767296,122.59,122.56,1.79240742]
["bitfinex","SOLUSD",1766547577179,10.43767296,122.58,122.57,2.45240742]
["bitfinex","SOLUSD",1766547577398,10.43767296,122.58,122.57,0.66]
["bitfinex","SOLUSD",1766547577593,10.43767296,122.58,122.54,8.1603156]
["bitfinex","SOLUSD",1766547577792,10.43767296,122.58,122.57,1.79240742]
["bitfinex","SOLUSD",1766547579408,10.43767296,122.58,122.56,0.66]
["bitfinex","SOLUSD",1766547579909,10.43767296,122.58,122.56,2.45240742]
["bitfinex","SOLUSD",1766547585411,10.43767296,122.58,122.56,1.79240742]
["bitfinex","SOLUSD",1766547585708,0.7,122.57,122.55,2.45240742]
["bitfinex","SOLUSD",1766547585889,0.7,122.57,122.54,1.79240742]
["bitfinex","SOLUSD",1766547586084,0.7,122.57,122.54,2.45240742]
["bitfinex","SOLUSD",1766547586810,0.7,122.56,122.53,2.45240742]
["bitfinex","SOLUSD",1766547586989,8.85936409,122.56,122.53,2.45240742]
["bitfinex","SOLUSD",1766547587190,0.7,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766547587389,0.7,122.55,122.52,2.45240742]
["bitfinex","SOLUSD",1766547588413,0.7,122.55,122.53,1.79240742]
["bitfinex","SOLUSD",1766547588712,8.85936409,122.56,122.53,1.79240742]
["bitfinex","SOLUSD",1766547589104,8.85936409,122.56,122.52,2.45240742]
["bitfinex","SOLUSD",1766547589304,8.15936409,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766547589509,0.7,122.55,122.52,2.45240742]
["bitfinex","SOLUSD",1766547590799,8.8601477,122.55,122.52,2.45240742]
["bitfinex","SOLUSD",1766547591909,8.8601477,122.55,122.52,3.45949814]
["bitfinex","SOLUSD",1766547592390,8.8601477,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766547592591,8.8601477,122.55,122.52,3.45949814]
["bitfinex","SOLUSD",1766547593294,8.8601477,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766547593614,8.8601477,122.55,122.52,2.79949814]
["bitfinex","SOLUSD",1766547593615,0.7,122.54,122.52,2.79949814]
["bitfinex","SOLUSD",1766547593812,8.86073844,122.54,122.51,18.35949814]
["bitfinex","SOLUSD",1766547594017,8.86073844,122.54,122.51,3.45949814]
["bitfinex","SOLUSD",1766547594205,0.7,122.53,122.5,2.79949814]
["bitfinex","SOLUSD",1766547594608,0.7,122.53,122.49,3.45949814]
["bitfinex","SOLUSD",1766547594798,0.7,122.53,122.49,0.66]
["bitfinex","SOLUSD",1766547595113,0.7,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766547595328,0.7,122.53,122.5,3.45949814]
["bitfinex","SOLUSD",1766547596013,8.86151632,122.53,122.5,3.45949814]
["bitfinex","SOLUSD",1766547598327,8.16151632,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766547598507,0.7,122.54,122.51,3.45949814]
["bitfinex","SOLUSD",1766547599219,0.7,122.54,122.51,0.66]
["bitfinex","SOLUSD",1766547600598,11.66042672,122.54,122.51,0.66]
["bitfinex","SOLUSD",1766547601707,0.7,122.53,122.49,0.66]
["bitfinex","SOLUSD",1766547602026,0.7,122.53,122.5,2.79949814]
["bitfinex","SOLUSD",1766547602400,0.7,122.53,122.5,3.45949814]
["bitfinex","SOLUSD",1766547602605,8.8614439,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766547602817,0.7,122.53,122.5,3.45949814]
["bitfinex","SOLUSD",1766547603018,30.83846835,122.55,122.5,3.45949814]
["bitfinex","SOLUSD",1766547603019,26.55876706,122.56,122.52,2.79949814]
["bitfinex","SOLUSD",1766547603218,26.55876706,122.56,122.52,3.45949814]
["bitfinex","SOLUSD",1766547603219,36.99644002,122.56,122.52,3.45949814]
["bitfinex","SOLUSD",1766547603611,0.7,122.55,122.52,3.45949814]
["bitfinex","SOLUSD",1766547610510,21.39644002,122.56,122.52,2.79949814]
["bitfinex","SOLUSD",1766547610714,19.25694188,122.56,122.53,0.67]
["bitfinex","SOLUSD",1766547611438,0.66,122.55,122.53,0.67]
["bitfinex","SOLUSD",1766547611633,0.66,122.55,122.52,3.46949814]
["bitfinex","SOLUSD",1766547613335,8.16013382,122.55,122.5,8.16301359]
["bitfinex","SOLUSD",1766547613515,0.66,122.53,122.5,3.46949814]
["bitfinex","SOLUSD",1766547618234,8.82082192,122.54,122.51,3.46949814]
["bitfinex","SOLUSD",1766547621845,0.66,122.54,122.51,2.79949814]
["bitfinex","SOLUSD",1766547622049,10.43767296,122.55,122.53,3.46949814]
["bitfinex","SOLUSD",1766547622432,19.25763677,122.55,122.52,3.46949814]
["bitfinex","SOLUSD",1766547624153,0.66,122.54,122.5,3.46949814]
["bitfinex","SOLUSD",1766547624344,0.66,122.54,122.51,2.79949814]
["bitfinex","SOLUSD",1766547624648,0.66,122.54,122.51,3.46949814]
["bitfinex","SOLUSD",1766547626034,0.66,122.53,122.5,3.46949814]
["bitfinex","SOLUSD",1766547626441,8.16075114,122.54,122.5,2.79949814]
["bitfinex","SOLUSD",1766547626645,8.82075114,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766547627145,0.66,122.53,122.49,3.46949814]
["bitfinex","SOLUSD",1766547627869,0.66,122.53,122.49,2.79949814]
["bitfinex","SOLUSD",1766547628161,0.66,122.53,122.5,0.67]
["bitfinex","SOLUSD",1766547628359,11.62024928,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766547632253,8.82075114,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766547634637,0.66,122.54,122.52,0.67]
["bitfinex","SOLUSD",1766547635544,0.66,122.54,122.52,3.46949814]
["bitfinex","SOLUSD",1766547637743,8.82060961,122.54,122.51,3.50949814]
["bitfinex","SOLUSD",1766547642865,10.43767296,122.55,122.52,3.48949814]
["bitfinex","SOLUSD",1766547643470,10.43767296,122.55,122.53,0.69]
["bitfinex","SOLUSD",1766547644670,11.12767296,122.55,122.53,3.48949814]
["bitfinex","SOLUSD",1766547645170,11.12767296,122.55,122.53,2.79949814]
["bitfinex","SOLUSD",1766547645757,11.12767296,122.55,122.53,3.48949814]
["bitfinex","SOLUSD",1766547646971,19.28766297,122.55,122.53,3.48949814]
["bitfinex","SOLUSD",1766547647349,9.71767296,122.55,122.54,0.69]
["bitfinex","SOLUSD",1766547648153,17.87760768,122.55,122.54,0.69]
["bitfinex","SOLUSD",1766547648864,17.87760768,122.55,122.53,3.48949814]
["bitfinex","SOLUSD",1766547649066,17.87760768,122.55,122.53,0.69]
["bitfinex","SOLUSD",1766547653078,18.56760768,122.55,122.53,0.69]
["bitfinex","SOLUSD",1766547653247,2.48158004,122.54,122.49,0.69]
["bitfinex","SOLUSD",1766547653451,0.69,122.53,122.49,2.48158004]
["bitfinex","SOLUSD",1766547653864,0.69,122.53,122.5,1.79158004]
["bitfinex","SOLUSD",1766547654670,0.69,122.53,122.5,2.48158004]
["bitfinex","SOLUSD",1766547655170,8.16102594,122.54,122.5,1.79158004]
["bitfinex","SOLUSD",1766547655471,8.85102594,122.54,122.51,2.48158004]
["bitfinex","SOLUSD",1766547655652,8.85102594,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766547655853,8.85102594,122.54,122.51,2.48158004]
["bitfinex","SOLUSD",1766547658576,8.85102594,122.54,122.51,5.78158004]
["bitfinex","SOLUSD",1766547659153,8.85102594,122.54,122.51,3.99]
["bitfinex","SOLUSD",1766547659353,8.85102594,122.54,122.51,5.78158004]
["bitfinex","SOLUSD",1766547660774,8.85102594,122.54,122.51,3.99]
["bitfinex","SOLUSD",1766547661177,0.69,122.53,122.51,3.3]
["bitfinex","SOLUSD",1766547662076,0.69,122.53,122.5,2.48158004]
["bitfinex","SOLUSD",1766547662579,8.85147289,122.53,122.5,2.48158004]
["bitfinex","SOLUSD",1766547662889,8.16060062,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766547663055,8.85060062,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766547663256,8.16060062,122.54,122.5,1.79158004]
["bitfinex","SOLUSD",1766547663456,0.69,122.53,122.5,0.69]
["bitfinex","SOLUSD",1766547664679,8.85163047,122.53,122.5,0.69]
["bitfinex","SOLUSD",1766547665480,8.85163047,122.53,122.5,2.6564105]
["bitfinex","SOLUSD",1766547666380,8.85163047,122.53,122.5,0.69]
["bitfinex","SOLUSD",1766547666565,8.85163047,122.53,122.5,2.6564105]
["bitfinex","SOLUSD",1766547668883,11.09767296,122.52,122.49,0.65]
["bitfinex","SOLUSD",1766547669189,11.09767296,122.52,122.5,1.9664105]
["bitfinex","SOLUSD",1766547669368,10.43767296,122.52,122.5,1.9664105]
["bitfinex","SOLUSD",1766547669574,10.43767296,122.52,122.5,2.6164105]
["bitfinex","SOLUSD",1766547671166,11.09767296,122.52,122.49,3.95]
["bitfinex","SOLUSD",1766547671365,19.25975738,122.52,122.49,2.6164105]
["bitfinex","SOLUSD",1766547672091,18.59975738,122.52,122.5,0.65]
["bitfinex","SOLUSD",1766547672887,10.43767296,122.52,122.5,0.65]
["bitfinex","SOLUSD",1766547673082,10.43767296,122.52,122.51,0.65]
["bitfinex","SOLUSD",1766547675096,10.43767296,122.52,122.5,1.9664105]
["bitfinex","SOLUSD",1766547675474,10.43767296,122.52,122.49,2.6164105]
["bitfinex","SOLUSD",1766547676771,11.09767296,122.52,122.49,2.6164105]
["bitfinex","SOLUSD",1766547677793,8.82130709,122.53,122.5,2.6164105]
["bitfinex","SOLUSD",1766547681502,19.25890268,122.54,122.51,2.6164105]
["bitfinex","SOLUSD",1766547683402,18.59890268,122.54,122.49,8.16387092]
["bitfinex","SOLUSD",1766547683599,19.25890268,122.54,122.5,0.65]
["bitfinex","SOLUSD",1766547683776,19.25890268,122.54,122.51,2.6164105]
["bitfinex","SOLUSD",1766547683977,19.25890268,122.54,122.51,0.65]
["bitfinex","SOLUSD",1766547684279,19.25890268,122.54,122.51,2.6164105]
["bitfinex","SOLUSD",1766547686116,18.59890268,122.54,122.51,2.6164105]
["bitfinex","SOLUSD",1766547686399,0.67,122.53,122.51,2.6164105]
["bitfinex","SOLUSD",1766547688303,0.67,122.53,122.51,1.9664105]
["bitfinex","SOLUSD",1766547693006,0.67,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766547693308,10.43767296,122.54,122.52,2.6264105]
["bitfinex","SOLUSD",1766547693512,11.10767296,122.54,122.52,1.9664105]
["bitfinex","SOLUSD",1766547693812,11.10767296,122.54,122.51,2.6264105]
["bitfinex","SOLUSD",1766547697823,11.10767296,122.54,122.51,5.9264105]
["bitfinex","SOLUSD",1766547699523,11.15767296,122.54,122.51,5.9264105]
["bitfinex","SOLUSD",1766547700023,11.15767296,122.54,122.51,2.6264105]
["bitfinex","SOLUSD",1766547708628,11.15767296,122.54,122.52,0.71]
["bitfinex","SOLUSD",1766547712242,11.15767296,122.54,122.52,3.78171839]
["bitfinex","SOLUSD",1766547712734,11.11767296,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766547712932,8.8393142,122.56,122.53,3.78171839]
["bitfinex","SOLUSD",1766547713139,0.68,122.55,122.52,4.38171839]
["bitfinex","SOLUSD",1766547713311,0.68,122.55,122.52,0.6]
["bitfinex","SOLUSD",1766547713516,0.68,122.55,122.51,3.78171839]
["bitfinex","SOLUSD",1766547714133,0.68,122.54,122.5,3.07171839]
["bitfinex","SOLUSD",1766547714431,0.68,122.54,122.5,3.78171839]
["bitfinex","SOLUSD",1766547716717,0.68,122.54,122.5,0.71]
["bitfinex","SOLUSD",1766547716918,0.68,122.54,122.5,3.78171839]
["bitfinex","SOLUSD",1766547718147,0.68,122.54,122.5,7.08171839]
["bitfinex","SOLUSD",1766547718445,0.68,122.54,122.51,3.07171839]
["bitfinex","SOLUSD",1766547723348,0.68,122.54,122.51,3.78171839]
["bitfinex","SOLUSD",1766547726441,0.68,122.54,122.51,3.07171839]
["bitfinex","SOLUSD",1766547729061,18.59709651,122.56,122.51,11.23423485]
["bitfinex","SOLUSD",1766547729250,0.68,122.55,122.52,3.78171839]
["bitfinex","SOLUSD",1766547729565,0.68,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766547729747,7.33422509,122.61,122.57,3.07171839]
["bitfinex","SOLUSD",1766547729748,0.68,122.59,122.57,3.07171839]
["bitfinex","SOLUSD",1766547730163,0.68,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766547730366,0.68,122.58,122.56,3.07171839]
["bitfinex","SOLUSD",1766547732253,0.68,122.58,122.55,3.78171839]
["bitfinex","SOLUSD",1766547732640,0.68,122.58,122.55,7.08171839]
["bitfinex","SOLUSD",1766547736365,0.68,122.58,122.56,3.07171839]
["bitfinex","SOLUSD",1766547736551,11.11767296,122.59,122.56,3.78171839]
["bitfinex","SOLUSD",1766547737373,0.68,122.58,122.56,3.78171839]
["bitfinex","SOLUSD",1766547738241,0.68,122.58,122.56,3.07171839]
["bitfinex","SOLUSD",1766547742547,0.68,122.58,122.56,0.71]
["bitfinex","SOLUSD",1766547742764,0.68,122.58,122.56,3.78171839]
["bitfinex","SOLUSD",1766547747770,0.68,122.58,122.56,0.71]
["bitfinex","SOLUSD",1766547748070,0.68,122.58,122.54,15.61]
["bitfinex","SOLUSD",1766547748371,0.68,122.57,122.55,3.07171839]
["bitfinex","SOLUSD",1766547748579,0.68,122.57,122.55,3.78171839]
["bitfinex","SOLUSD",1766547748969,8.83821485,122.58,122.55,3.78171839]
["bitfinex","SOLUSD",1766547752779,8.83821485,122.58,122.55,7.08171839]
["bitfinex","SOLUSD",1766547754079,8.15821485,122.58,122.55,3.3]
["bitfinex","SOLUSD",1766547754380,0.68,122.57,122.55,3.07171839]
["bitfinex","SOLUSD",1766547754678,0.68,122.57,122.55,3.78171839]
["bitfinex","SOLUSD",1766547755178,8.15821485,122.58,122.55,3.78171839]
["bitfinex","SOLUSD",1766547755379,8.83821485,122.58,122.55,3.78171839]
["bitfinex","SOLUSD",1766547757270,18.59477294,122.6,122.56,3.79171839]
["bitfinex","SOLUSD",1766547757472,0.69,122.59,122.56,3.79171839]
["bitfinex","SOLUSD",1766547758682,0.69,122.59,122.56,3.07171839]
["bitfinex","SOLUSD",1766547762395,0.68,122.58,122.54,15.62]
["bitfinex","SOLUSD",1766547762574,0.68,122.58,122.55,3.79171839]
["bitfinex","SOLUSD",1766547764569,0.68,122.58,122.55,0.72]
["bitfinex","SOLUSD",1766547764774,0.68,122.58,122.54,23.06050221]
["bitfinex","SOLUSD",1766547764775,0.68,122.57,122.54,18.69171839]
["bitfinex","SOLUSD",1766547765001,0.68,122.57,122.55,0.72]
["bitfinex","SOLUSD",1766547765379,0.68,122.57,122.52,0.72]
["bitfinex","SOLUSD",1766547765380,3.75171839,122.57,122.52,0.72]
["bitfinex","SOLUSD",1766547765699,8.1580511,122.58,122.52,3.79171839]
["bitfinex","SOLUSD",1766547765700,0.68,122.54,122.52,3.79171839]
["bitfinex","SOLUSD",1766547765993,0.68,122.54,122.52,3.07171839]
["bitfinex","SOLUSD",1766547766199,0.68,122.54,122.51,18.69171839]
["bitfinex","SOLUSD",1766547766398,0.68,122.54,122.51,26.85431437]
["bitfinex","SOLUSD",1766547768472,0.68,122.54,122.51,23.78259598]
["bitfinex","SOLUSD",1766547768673,0.68,122.54,122.51,26.85431437]
["bitfinex","SOLUSD",1766547769092,0.68,122.54,122.51,23.78259598]
["bitfinex","SOLUSD",1766547771501,0.68,122.52,122.49,3.79171839]
["bitfinex","SOLUSD",1766547774009,0.68,122.52,122.49,2.68660272]
["bitfinex","SOLUSD",1766547775312,0.68,122.52,122.5,1.96660272]
["bitfinex","SOLUSD",1766547775810,0.68,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766547776010,0.68,122.52,122.5,1.96660272]
["bitfinex","SOLUSD",1766547777005,45.73800625,122.55,122.5,1.96660272]
["bitfinex","SOLUSD",1766547777208,0.68,122.53,122.5,2.68660272]
["bitfinex","SOLUSD",1766547782511,0.68,122.53,122.51,0.72]
["bitfinex","SOLUSD",1766547782705,10.80720334,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766547783404,0.68,122.53,122.51,0.72]
["bitfinex","SOLUSD",1766547783792,0.68,122.53,122.5,2.68660272]
["bitfinex","SOLUSD",1766547785308,0.68,122.52,122.49,1.96660272]
["bitfinex","SOLUSD",1766547785515,0.68,122.52,122.49,2.68660272]
["bitfinex","SOLUSD",1766547787902,0.68,122.52,122.49,1.96660272]
["bitfinex","SOLUSD",1766547788102,0.68,122.52,122.5,0.66]
["bitfinex","SOLUSD",1766547788821,0.68,122.52,122.5,2.62660272]
["bitfinex","SOLUSD",1766547789416,0.68,122.52,122.5,1.96660272]
["bitfinex","SOLUSD",1766547790550,0.68,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766547790726,0.68,122.52,122.5,1.96660272]
["bitfinex","SOLUSD",1766547791322,0.68,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766547791737,0.68,122.52,122.5,1.96660272]
["bitfinex","SOLUSD",1766547800128,8.16210502,122.52,122.48,8.16132145]
["bitfinex","SOLUSD",1766547800327,19.31977798,122.52,122.49,2.62660272]
["bitfinex","SOLUSD",1766547803546,0.72,122.51,122.49,2.62660272]
["bitfinex","SOLUSD",1766547803717,0.72,122.51,122.49,0.66]
["bitfinex","SOLUSD",1766547803919,0.72,122.51,122.49,2.62660272]
["bitfinex","SOLUSD",1766547809437,19.31977798,122.52,122.49,2.62660272]
["bitfinex","SOLUSD",1766547810246,0.72,122.51,122.49,2.62660272]
["bitfinex","SOLUSD",1766547820758,0.71,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766547820944,102.7,122.58,122.52,2.63660272]
["bitfinex","SOLUSD",1766547820945,8.87015671,122.55,122.52,2.63660272]
["bitfinex","SOLUSD",1766547821151,8.87015671,122.55,122.53,1.96660272]
["bitfinex","SOLUSD",1766547821351,19.30782967,122.55,122.53,1.96660272]
["bitfinex","SOLUSD",1766547821549,11.14767296,122.55,122.53,1.96660272]
["bitfinex","SOLUSD",1766547821732,11.14767296,122.55,122.54,1.96660272]
["bitfinex","SOLUSD",1766547822056,0.71,122.55,122.54,1.96660272]
["bitfinex","SOLUSD",1766547822439,11.14767296,122.55,122.53,2.63660272]
["bitfinex","SOLUSD",1766547822640,11.14767296,122.55,122.53,1.96660272]
["bitfinex","SOLUSD",1766547827458,0.71,122.55,122.53,1.96660272]
["bitfinex","SOLUSD",1766547832841,0.71,122.55,122.53,2.63660272]
["bitfinex","SOLUSD",1766547834664,0.71,122.55,122.53,1.96660272]
["bitfinex","SOLUSD",1766547835965,0.71,122.55,122.53,3.07079624]
["bitfinex","SOLUSD",1766547836661,0.71,122.55,122.52,0.67]
["bitfinex","SOLUSD",1766547836957,0.71,122.55,122.53,3.07079624]
["bitfinex","SOLUSD",1766547842665,0.71,122.55,122.52,0.67]
["bitfinex","SOLUSD",1766547842864,0.71,122.55,122.53,3.07079624]
["bitfinex","SOLUSD",1766547845272,0.71,122.55,122.53,3.74079624]
["bitfinex","SOLUSD",1766547846665,0.71,122.55,122.53,3.07079624]
["bitfinex","SOLUSD",1766547849777,0.71,122.55,122.52,0.67]
["bitfinex","SOLUSD",1766547849956,0.71,122.55,122.53,3.07079624]
["bitfinex","SOLUSD",1766547851172,0.71,122.55,122.52,0.67]
["bitfinex","SOLUSD",1766547851372,0.71,122.55,122.53,3.07079624]
["bitfinex","SOLUSD",1766547863184,0.71,122.55,122.52,0.67]
["bitfinex","SOLUSD",1766547863385,0.71,122.55,122.53,3.07079624]
["bitfinex","SOLUSD",1766547863790,18.59702329,122.56,122.53,3.77079624]
["bitfinex","SOLUSD",1766547863791,11.15767296,122.56,122.53,3.77079624]
["bitfinex","SOLUSD",1766547866890,11.15767296,122.56,122.53,0.7]
["bitfinex","SOLUSD",1766547867090,0.72,122.55,122.52,0.7]
["bitfinex","SOLUSD",1766547867392,0.72,122.55,122.52,3.77079624]
["bitfinex","SOLUSD",1766547869189,8.16019956,122.55,122.5,14.9]
["bitfinex","SOLUSD",1766547869395,0.72,122.54,122.51,3.77079624]
["bitfinex","SOLUSD",1766547870378,0.72,122.53,122.51,3.77079624]
["bitfinex","SOLUSD",1766547871303,8.88071986,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766547871601,11.2315161,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766547871786,0.72,122.53,122.5,15.6]
["bitfinex","SOLUSD",1766547871980,0.72,122.53,122.49,3.07079624]
["bitfinex","SOLUSD",1766547872186,3.79079624,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766547873299,11.95279646,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766547873602,0.72,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766547873788,0.72,122.52,122.49,3.77079624]
["bitfinex","SOLUSD",1766547877911,0.72,122.52,122.49,11.2347259]
["bitfinex","SOLUSD",1766547878102,0.67,122.53,122.5,3.75079624]
["bitfinex","SOLUSD",1766547879313,8.83010925,122.55,122.52,0.68]
["bitfinex","SOLUSD",1766547879712,0.67,122.55,122.52,0.68]
["bitfinex","SOLUSD",1766547880012,0.67,122.55,122.52,3.73079624]
["bitfinex","SOLUSD",1766547880183,37.25793898,122.56,122.53,0.66]
["bitfinex","SOLUSD",1766547880380,19.28714274,122.56,122.53,0.66]
["bitfinex","SOLUSD",1766547880806,34.18714274,122.56,122.53,0.66]
["bitfinex","SOLUSD",1766547881110,37.25793898,122.56,122.53,0.66]
["bitfinex","SOLUSD",1766547881403,36.56793898,122.56,122.53,0.66]
["bitfinex","SOLUSD",1766547881612,0.69,122.55,122.52,3.73079624]
["bitfinex","SOLUSD",1766547882105,0.69,122.55,122.53,0.66]
["bitfinex","SOLUSD",1766547882310,0.69,122.55,122.52,3.07079624]
["bitfinex","SOLUSD",1766547882311,0.69,122.55,122.52,3.73079624]
["bitfinex","SOLUSD",1766547883008,0.69,122.55,122.53,0.66]
["bitfinex","SOLUSD",1766547887309,0.69,122.55,122.52,3.73079624]
["bitfinex","SOLUSD",1766547889011,0.69,122.55,122.52,3.07079624]
["bitfinex","SOLUSD",1766547889308,0.69,122.55,122.53,0.66]
["bitfinex","SOLUSD",1766547889482,0.69,122.55,122.52,3.73079624]
["bitfinex","SOLUSD",1766547892615,3.76079624,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766547893398,3.07079624,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766547893586,3.07079624,122.52,122.5,0.66]
["bitfinex","SOLUSD",1766547894513,3.76079624,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766547896114,2.65655516,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766547901517,0.69,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766547902425,1.96655516,122.54,122.51,14.9]
["bitfinex","SOLUSD",1766547902599,23.75386953,122.57,122.53,0.66]
["bitfinex","SOLUSD",1766547902925,25.72042469,122.57,122.54,0.66]
["bitfinex","SOLUSD",1766547903602,1.96655516,122.56,122.54,0.66]
["bitfinex","SOLUSD",1766547903803,2.65655516,122.56,122.54,0.66]
["bitfinex","SOLUSD",1766547904101,2.65655516,122.56,122.53,15.56]
["bitfinex","SOLUSD",1766547904307,0.69,122.54,122.53,14.9]
["bitfinex","SOLUSD",1766547904497,0.69,122.54,122.52,0.66]
["bitfinex","SOLUSD",1766547905414,17.55655516,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766547905595,2.65655516,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766547907941,0.69,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766547908112,2.65655516,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766547908514,2.67655516,122.54,122.51,15.58]
["bitfinex","SOLUSD",1766547910729,2.67655516,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766547911635,0.71,122.54,122.51,8.84249739]
["bitfinex","SOLUSD",1766547912133,0.71,122.54,122.52,0.68]
["bitfinex","SOLUSD",1766547913234,22.37554488,122.55,122.52,8.16192216]
["bitfinex","SOLUSD",1766547913450,0.71,122.58,122.53,14.9]
["bitfinex","SOLUSD",1766547913625,8.15615677,122.61,122.55,1.96655516]
["bitfinex","SOLUSD",1766547913933,2.67655516,122.59,122.53,14.9]
["bitfinex","SOLUSD",1766547914124,0.71,122.58,122.54,1.96655516]
["bitfinex","SOLUSD",1766547914312,2.67655516,122.58,122.54,24.49279503]
["bitfinex","SOLUSD",1766547914813,0.71,122.57,122.53,39.39479485]
["bitfinex","SOLUSD",1766547915333,0.71,122.57,122.53,47.55552375]
["bitfinex","SOLUSD",1766547915533,2.67655516,122.57,122.53,23.0607289]
["bitfinex","SOLUSD",1766547915735,0.71,122.57,122.53,23.0607289]
["bitfinex","SOLUSD",1766547916135,0.71,122.57,122.53,25.02728406]
["bitfinex","SOLUSD",1766547924727,0.71,122.57,122.53,23.0607289]
["bitfinex","SOLUSD",1766547925747,0.71,122.57,122.53,31.21753112]
["bitfinex","SOLUSD",1766547928757,0.71,122.54,122.52,8.1616853]
["bitfinex","SOLUSD",1766547929129,0.71,122.54,122.51,33.50022679]
["bitfinex","SOLUSD",1766547929438,0.71,122.53,122.51,14.9]
["bitfinex","SOLUSD",1766547929640,2.67655516,122.53,122.51,14.9]
["bitfinex","SOLUSD",1766547930146,0.71,122.53,122.51,23.06254147]
["bitfinex","SOLUSD",1766547931350,0.71,122.54,122.51,23.06254147]
["bitfinex","SOLUSD",1766547931938,2.67655516,122.54,122.51,23.06254147]
["bitfinex","SOLUSD",1766547932340,1.96655516,122.54,122.51,23.06254147]
["bitfinex","SOLUSD",1766547932643,2.67655516,122.54,122.51,23.06254147]
["bitfinex","SOLUSD",1766547933256,0.71,122.53,122.51,23.06254147]
["bitfinex","SOLUSD",1766547934751,2.62655516,122.54,122.51,23.06254147]
["bitfinex","SOLUSD",1766547936050,0.66,122.55,122.51,23.06254147]
["bitfinex","SOLUSD",1766547945763,0.66,122.55,122.52,9.86165222]
["bitfinex","SOLUSD",1766547948367,0.71,122.56,122.53,14.9]
["bitfinex","SOLUSD",1766547950069,0.71,122.56,122.54,8.16060062]
["bitfinex","SOLUSD",1766547951868,0.21,122.56,122.54,8.16060062]
["bitfinex","SOLUSD",1766547952654,1.96655516,122.58,122.54,8.16060062]
["bitfinex","SOLUSD",1766547952865,1.96655516,122.58,122.54,8.67060062]
["bitfinex","SOLUSD",1766547953773,1.96655516,122.57,122.54,8.67060062]
["bitfinex","SOLUSD",1766547953972,2.67655516,122.57,122.54,8.67060062]
["bitfinex","SOLUSD",1766547954353,0.71,122.56,122.54,8.67060062]
["bitfinex","SOLUSD",1766547955048,1.96655516,122.57,122.54,8.67060062]
["bitfinex","SOLUSD",1766547955375,2.67655516,122.57,122.54,8.67060062]
["bitfinex","SOLUSD",1766547955954,3.78039926,122.57,122.54,8.67060062]
["bitfinex","SOLUSD",1766547956155,3.78039926,122.57,122.55,1.7]
["bitfinex","SOLUSD",1766547956374,3.78039926,122.57,122.54,8.67060062]
["bitfinex","SOLUSD",1766547956978,0.71,122.57,122.54,8.67060062]
["bitfinex","SOLUSD",1766547960977,20.39236714,122.6,122.57,0.51]
["bitfinex","SOLUSD",1766547960978,0.71,122.6,122.57,0.51]
["bitfinex","SOLUSD",1766547961183,0.71,122.6,122.57,15.41]
["bitfinex","SOLUSD",1766547961358,3.78039926,122.6,122.57,15.41]
["bitfinex","SOLUSD",1766547962262,0.71,122.59,122.57,14.9]
["bitfinex","SOLUSD",1766547962982,0.71,122.59,122.57,23.05857018]
["bitfinex","SOLUSD",1766547963376,0.71,122.59,122.57,23.56857018]
["bitfinex","SOLUSD",1766547963683,0.71,122.6,122.57,23.56857018]
["bitfinex","SOLUSD",1766547966456,0.71,122.62,122.58,0.51]
["bitfinex","SOLUSD",1766547966777,0.71,122.62,122.59,15.41]
["bitfinex","SOLUSD",1766547966956,3.07039926,122.63,122.59,15.41]
["bitfinex","SOLUSD",1766547966957,0.67,122.63,122.6,0.51]
["bitfinex","SOLUSD",1766547967376,3.74039926,122.63,122.6,0.51]
["bitfinex","SOLUSD",1766547970983,3.07039926,122.62,122.6,0.51]
["bitfinex","SOLUSD",1766547971283,3.74039926,122.62,122.59,23.56683879]
["bitfinex","SOLUSD",1766547971479,23.56350833,122.65,122.59,23.05683879]
["bitfinex","SOLUSD",1766547971683,3.74039926,122.62,122.59,23.56683879]
["bitfinex","SOLUSD",1766547972063,3.74039926,122.62,122.59,15.41]
["bitfinex","SOLUSD",1766547972388,3.74039926,122.61,122.59,15.41]
["bitfinex","SOLUSD",1766547972780,0.67,122.63,122.59,15.41]
["bitfinex","SOLUSD",1766547972985,3.74039926,122.62,122.59,15.41]
["bitfinex","SOLUSD",1766547973886,0.67,122.62,122.59,15.41]
["bitfinex","SOLUSD",1766547974065,3.74039926,122.62,122.59,15.41]
["bitfinex","SOLUSD",1766547974874,3.74039926,122.61,122.59,14.9]
["bitfinex","SOLUSD",1766547975187,0.67,122.59,122.56,0.51]
["bitfinex","SOLUSD",1766547975382,0.67,122.61,122.56,23.46690737]
["bitfinex","SOLUSD",1766547975569,0.67,122.57,122.55,14.9]
["bitfinex","SOLUSD",1766547975891,3.74039926,122.57,122.55,15.41]
["bitfinex","SOLUSD",1766547976474,0.67,122.57,122.55,15.41]
["bitfinex","SOLUSD",1766547977178,0.67,122.57,122.56,1.7]
["bitfinex","SOLUSD",1766547979097,3.74039926,122.57,122.56,1.7]
["bitfinex","SOLUSD",1766547979308,3.74039926,122.56,122.53,8.16109405]
["bitfinex","SOLUSD",1766547979482,3.07039926,122.55,122.53,8.16109405]
["bitfinex","SOLUSD",1766547979685,3.07039926,122.57,122.53,8.16109405]
["bitfinex","SOLUSD",1766547979890,3.74039926,122.57,122.54,0.51]
["bitfinex","SOLUSD",1766547981304,3.07039926,122.56,122.54,0.51]
["bitfinex","SOLUSD",1766547981473,3.74039926,122.57,122.54,0.51]
["bitfinex","SOLUSD",1766547982197,3.07039926,122.56,122.54,0.51]
["bitfinex","SOLUSD",1766547983900,3.07039926,122.56,122.53,8.67109405]
["bitfinex","SOLUSD",1766547986999,3.74039926,122.56,122.53,8.67109405]
["bitfinex","SOLUSD",1766547992601,3.74039926,122.56,122.54,0.9]
["bitfinex","SOLUSD",1766547995188,3.07039926,122.56,122.54,0.9]
["bitfinex","SOLUSD",1766547995389,0.68,122.55,122.54,0.9]
["bitfinex","SOLUSD",1766547995598,8.15800561,122.58,122.54,9.06054786]
["bitfinex","SOLUSD",1766547995811,3.07039926,122.58,122.54,9.06054786]
["bitfinex","SOLUSD",1766547996014,3.75039926,122.57,122.54,9.57054786]
["bitfinex","SOLUSD",1766547999309,0.68,122.57,122.54,9.57054786]
["bitfinex","SOLUSD",1766548000417,3.77039926,122.58,122.55,0.51]
["bitfinex","SOLUSD",1766548004018,3.07039926,122.6,122.56,0.51]
["bitfinex","SOLUSD",1766548004397,3.77039926,122.6,122.56,0.51]
["bitfinex","SOLUSD",1766548004700,0.7,122.59,122.56,0.51]
["bitfinex","SOLUSD",1766548005320,0.7,122.59,122.56,8.66901107]
["bitfinex","SOLUSD",1766548005722,0.7,122.59,122.56,8.15901107]
["bitfinex","SOLUSD",1766548005893,3.07039926,122.6,122.57,0.51]
["bitfinex","SOLUSD",1766548005894,3.77039926,122.6,122.57,0.51]
["bitfinex","SOLUSD",1766548007718,3.77039926,122.6,122.57,8.66800701]
["bitfinex","SOLUSD",1766548010534,0.7,122.6,122.57,8.66800701]
["bitfinex","SOLUSD",1766548010708,0.7,122.63,122.58,3.07039926]
["bitfinex","SOLUSD",1766548010910,3.77039926,122.63,122.59,0.51]
["bitfinex","SOLUSD",1766548011118,3.77039926,122.62,122.59,0.51]
["bitfinex","SOLUSD",1766548012315,0.7,122.6,122.58,0.51]
["bitfinex","SOLUSD",1766548012633,0.7,122.6,122.58,8.6675296]
["bitfinex","SOLUSD",1766548013120,3.07039926,122.61,122.58,8.6675296]
["bitfinex","SOLUSD",1766548014125,3.07039926,122.62,122.58,8.6675296]
["bitfinex","SOLUSD",1766548015131,0.7,122.61,122.58,8.6675296]
["bitfinex","SOLUSD",1766548016639,0.7,122.59,122.57,8.15854606]
["bitfinex","SOLUSD",1766548018626,0.7,122.59,122.57,8.81854606]
["bitfinex","SOLUSD",1766548020741,0.7,122.59,122.42,18.48607367]
["bitfinex","SOLUSD",1766548020742,6.1281,122.54,122.43,0.2]
["bitfinex","SOLUSD",1766548021055,1.96360189,122.44,122.42,0.2]
["bitfinex","SOLUSD",1766548021211,1.96360189,122.46,122.42,0.2]
["bitfinex","SOLUSD",1766548021410,3.26917575,122.43,122.42,0.2]
["bitfinex","SOLUSD",1766548021920,5.23277764,122.43,122.41,0.2]
["bitfinex","SOLUSD",1766548022135,1.96360189,122.42,122.39,0.86]
["bitfinex","SOLUSD",1766548022334,3.26917575,122.43,122.39,0.86]
["bitfinex","SOLUSD",1766548022335,1.96360189,122.4,122.39,0.86]
["bitfinex","SOLUSD",1766548024446,1.96360189,122.4,122.39,0.2]
["bitfinex","SOLUSD",1766548025221,3.26917575,122.43,122.39,0.86]
["bitfinex","SOLUSD",1766548025425,3.26917575,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766548025729,1.96360189,122.42,122.39,0.2]
["bitfinex","SOLUSD",1766548025930,1.96360189,122.42,122.39,0.86]
["bitfinex","SOLUSD",1766548028250,3.26917575,122.43,122.39,0.86]
["bitfinex","SOLUSD",1766548028545,1.96360189,122.42,122.39,0.86]
["bitfinex","SOLUSD",1766548028745,1.96360189,122.42,122.4,0.67]
["bitfinex","SOLUSD",1766548029136,1.96360189,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766548030654,102.7,122.51,122.42,1.96360189]
["bitfinex","SOLUSD",1766548030835,1.96360189,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766548031033,1.96360189,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766548031234,1.96360189,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766548031726,56.07270341,122.5,122.42,16.86360189]
["bitfinex","SOLUSD",1766548031727,1.96360189,122.46,122.42,14.9]
["bitfinex","SOLUSD",1766548031940,1.96360189,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766548034057,8.16528323,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766548034251,10.12888512,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766548034636,1.96360189,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766548036042,1.96360189,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766548036243,1.96360189,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766548037341,10.12886917,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766548037541,1.96360189,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766548037765,10.12886917,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766548038938,10.12886917,122.47,122.42,14.9]
["bitfinex","SOLUSD",1766548038939,1.96360189,122.45,122.42,14.9]
["bitfinex","SOLUSD",1766548039134,1.96360189,122.45,122.42,15.57]
["bitfinex","SOLUSD",1766548040768,1.96360189,122.48,122.43,0.67]
["bitfinex","SOLUSD",1766548040951,1.96360189,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766548041557,10.12753363,122.49,122.44,0.67]
["bitfinex","SOLUSD",1766548042771,8.16393174,122.49,122.44,0.67]
["bitfinex","SOLUSD",1766548046474,8.16393174,122.49,122.45,0.67]
["bitfinex","SOLUSD",1766548046872,10.12753363,122.49,122.45,0.67]
["bitfinex","SOLUSD",1766548047373,10.1282802,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766548048750,10.1282802,122.48,122.43,8.16785787]
["bitfinex","SOLUSD",1766548048965,1.96360189,122.47,122.43,8.16785787]
["bitfinex","SOLUSD",1766548049172,1.96360189,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766548055362,1.96360189,122.46,122.44,0.67]
["bitfinex","SOLUSD",1766548056169,1.96360189,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766548056377,1.96360189,122.45,122.43,0.72]
["bitfinex","SOLUSD",1766548056968,8.16492348,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766548057273,1.96360189,122.46,122.44,0.66]
["bitfinex","SOLUSD",1766548057776,1.96360189,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766548064477,5.49281545,122.45,122.43,0.66]
["bitfinex","SOLUSD",1766548064673,1.96360189,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766548064990,5.49282186,122.45,122.43,0.66]
["bitfinex","SOLUSD",1766548065171,1.96360189,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766548065377,5.49307,122.45,122.43,0.66]
["bitfinex","SOLUSD",1766548065576,1.96360189,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766548065779,5.49307,122.45,122.43,0.66]
["bitfinex","SOLUSD",1766548065992,1.96360189,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766548066192,5.49307464,122.45,122.43,0.66]
["bitfinex","SOLUSD",1766548066393,1.96360189,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766548066586,5.49305983,122.45,122.43,0.66]
["bitfinex","SOLUSD",1766548066787,1.96360189,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766548067095,5.49306127,122.45,122.43,0.66]
["bitfinex","SOLUSD",1766548067395,1.96360189,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766548067580,5.49376587,122.45,122.43,0.66]
["bitfinex","SOLUSD",1766548067780,1.96360189,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766548067995,5.49376731,122.45,122.43,0.66]
["bitfinex","SOLUSD",1766548068197,1.96360189,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766548068491,5.49551322,122.45,122.43,0.66]
["bitfinex","SOLUSD",1766548068693,5.49551322,122.44,122.43,0.66]
["bitfinex","SOLUSD",1766548069087,5.49551322,122.45,122.43,0.66]
["bitfinex","SOLUSD",1766548069280,5.49551322,122.44,122.43,0.66]
["bitfinex","SOLUSD",1766548072381,5.49551322,122.44,122.42,14.9]
["bitfinex","SOLUSD",1766548072698,7.46904125,122.43,122.42,14.9]
["bitfinex","SOLUSD",1766548072902,5.50543936,122.43,122.42,14.9]
["bitfinex","SOLUSD",1766548074591,7.46904125,122.43,122.42,14.9]
["bitfinex","SOLUSD",1766548074896,7.46904125,122.43,122.41,0.66]
["bitfinex","SOLUSD",1766548075079,10.13101887,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766548075401,5.50932696,122.43,122.41,0.66]
["bitfinex","SOLUSD",1766548075589,1.96360189,122.43,122.41,0.66]
["bitfinex","SOLUSD",1766548077979,3.07786611,122.43,122.4,15.56]
["bitfinex","SOLUSD",1766548079300,10.43767296,122.48,122.42,3.07786611]
["bitfinex","SOLUSD",1766548079301,3.07786611,122.47,122.42,3.07786611]
["bitfinex","SOLUSD",1766548079503,8.58281571,122.46,122.44,0.66]
["bitfinex","SOLUSD",1766548079708,3.07786611,122.46,122.44,0.66]
["bitfinex","SOLUSD",1766548081287,3.07786611,122.45,122.44,0.66]
["bitfinex","SOLUSD",1766548081487,3.07786611,122.45,122.43,14.92]
["bitfinex","SOLUSD",1766548083085,3.07786611,122.44,122.43,14.92]
["bitfinex","SOLUSD",1766548083410,3.07786611,122.45,122.43,14.92]
["bitfinex","SOLUSD",1766548083908,3.07786611,122.45,122.43,15.58]
["bitfinex","SOLUSD",1766548084208,13.51553907,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766548084389,10.43767296,122.48,122.45,15.58]
["bitfinex","SOLUSD",1766548084591,13.51553907,122.48,122.45,15.58]
["bitfinex","SOLUSD",1766548086111,3.07786611,122.47,122.45,15.58]
["bitfinex","SOLUSD",1766548086815,3.07786611,122.49,122.46,0.66]
["bitfinex","SOLUSD",1766548090410,3.07786611,122.48,122.46,0.66]
["bitfinex","SOLUSD",1766548090715,3.07786611,122.48,122.45,15.59]
["bitfinex","SOLUSD",1766548090913,3.07786611,122.47,122.45,15.59]
["bitfinex","SOLUSD",1766548092211,3.07786611,122.48,122.45,15.59]
["bitfinex","SOLUSD",1766548092919,3.07786611,122.47,122.45,15.59]
["bitfinex","SOLUSD",1766548093517,3.07786611,122.47,122.45,14.92]
["bitfinex","SOLUSD",1766548093722,3.07786611,122.46,122.43,15.57]
["bitfinex","SOLUSD",1766548094018,3.07786611,122.46,122.44,0.67]
["bitfinex","SOLUSD",1766548094897,3.07786611,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766548095097,3.07786611,122.47,122.44,8.83707097]
["bitfinex","SOLUSD",1766548096793,3.07786611,122.48,122.44,8.83707097]
["bitfinex","SOLUSD",1766548097098,3.07786611,122.47,122.44,8.83707097]
["bitfinex","SOLUSD",1766548097622,3.07786611,122.47,122.45,0.67]
["bitfinex","SOLUSD",1766548097925,3.07786611,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766548098119,3.07786611,122.47,122.45,0.67]
["bitfinex","SOLUSD",1766548102517,3.07786611,122.48,122.46,0.67]
["bitfinex","SOLUSD",1766548102826,3.07786611,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766548103203,3.07786611,122.48,122.46,0.67]
["bitfinex","SOLUSD",1766548103816,18.60110613,122.5,122.46,0.67]
["bitfinex","SOLUSD",1766548104020,3.07786611,122.48,122.46,0.67]
["bitfinex","SOLUSD",1766548108227,18.60110613,122.5,122.46,0.67]
["bitfinex","SOLUSD",1766548108428,3.07786611,122.48,122.46,0.67]
["bitfinex","SOLUSD",1766548115538,3.07786611,122.49,122.47,0.67]
["bitfinex","SOLUSD",1766548116544,3.07786611,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766548118439,3.07786611,122.48,122.46,0.67]
["bitfinex","SOLUSD",1766548121141,3.07786611,122.48,122.46,8.83586944]
["bitfinex","SOLUSD",1766548122618,23.06277661,122.51,122.46,8.83586944]
["bitfinex","SOLUSD",1766548122818,3.07786611,122.48,122.46,8.83586944]
["bitfinex","SOLUSD",1766548125522,3.07786611,122.48,122.46,8.16586944]
["bitfinex","SOLUSD",1766548125926,3.07786611,122.48,122.46,8.85586944]
["bitfinex","SOLUSD",1766548126239,25.00159759,122.55,122.47,13.51553907]
["bitfinex","SOLUSD",1766548126545,3.76786611,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766548126923,3.07786611,122.53,122.5,0.69]
["bitfinex","SOLUSD",1766548128745,3.07786611,122.53,122.5,8.1631324]
["bitfinex","SOLUSD",1766548128929,3.07786611,122.53,122.51,0.69]
["bitfinex","SOLUSD",1766548129129,0.69,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766548129442,3.07786611,122.53,122.51,0.69]
["bitfinex","SOLUSD",1766548134038,3.76786611,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766548137122,0.69,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766548138239,11.12767296,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766548139829,0.69,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766548142327,0.69,122.59,122.55,0.69]
["bitfinex","SOLUSD",1766548142543,0.1,122.6,122.57,0.69]
["bitfinex","SOLUSD",1766548143935,0.1,122.61,122.57,8.15837093]
["bitfinex","SOLUSD",1766548144155,0.1,122.61,122.6,0.69]
["bitfinex","SOLUSD",1766548144647,0.1,122.61,122.59,0.69]
["bitfinex","SOLUSD",1766548146057,2.75611231,122.61,122.55,20.39912882]
["bitfinex","SOLUSD",1766548146348,2.65611231,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766548148138,0.1,122.61,122.57,0.68]
["bitfinex","SOLUSD",1766548148342,0.79,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766548148537,0.79,122.61,122.56,33.49669415]
["bitfinex","SOLUSD",1766548148538,2.65611231,122.6,122.56,14.9]
["bitfinex","SOLUSD",1766548148745,1.96611231,122.59,122.56,15.58]
["bitfinex","SOLUSD",1766548149057,1.96611231,122.59,122.56,0.68]
["bitfinex","SOLUSD",1766548149260,1.96611231,122.58,122.56,0.68]
["bitfinex","SOLUSD",1766548149560,2.65611231,122.57,122.54,0.68]
["bitfinex","SOLUSD",1766548149756,1.96611231,122.56,122.54,0.68]
["bitfinex","SOLUSD",1766548151269,2.65611231,122.56,122.53,0.68]
["bitfinex","SOLUSD",1766548151441,1.96611231,122.55,122.53,0.68]
["bitfinex","SOLUSD",1766548152151,2.65611231,122.56,122.53,0.68]
["bitfinex","SOLUSD",1766548152462,1.96611231,122.55,122.53,0.68]
["bitfinex","SOLUSD",1766548154463,1.96611231,122.56,122.53,0.68]
["bitfinex","SOLUSD",1766548154673,2.65611231,122.57,122.54,0.68]
["bitfinex","SOLUSD",1766548156348,0.69,122.59,122.55,0.68]
["bitfinex","SOLUSD",1766548156566,2.65611231,122.59,122.55,0.68]
["bitfinex","SOLUSD",1766548156963,1.96611231,122.58,122.55,0.68]
["bitfinex","SOLUSD",1766548157774,8.25601913,122.61,122.56,0.68]
["bitfinex","SOLUSD",1766548158073,0.69,122.6,122.57,0.68]
["bitfinex","SOLUSD",1766548158258,2.65611231,122.6,122.57,0.68]
["bitfinex","SOLUSD",1766548160667,0.69,122.6,122.57,8.83851594]
["bitfinex","SOLUSD",1766548160866,2.65611231,122.6,122.57,8.83851594]
["bitfinex","SOLUSD",1766548162286,2.65611231,122.6,122.57,8.83851594]
["bitfinex","SOLUSD",1766548163564,0.69,122.6,122.57,8.83851594]
["bitfinex","SOLUSD",1766548164265,2.65611231,122.6,122.57,8.83851594]
["bitfinex","SOLUSD",1766548165481,0.1,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766548165681,2.06611231,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766548167486,2.06611231,122.61,122.58,8.83779626]
["bitfinex","SOLUSD",1766548167682,2.06611231,122.61,122.58,8.15779626]
["bitfinex","SOLUSD",1766548167881,2.06611231,122.61,122.59,0.68]
["bitfinex","SOLUSD",1766548168888,0.1,122.61,122.59,0.68]
["bitfinex","SOLUSD",1766548170189,2.06611231,122.61,122.59,0.68]
["bitfinex","SOLUSD",1766548172288,0.1,122.61,122.59,0.68]
["bitfinex","SOLUSD",1766548172492,2.06611231,122.61,122.59,0.68]
["bitfinex","SOLUSD",1766548174183,0.1,122.61,122.59,0.68]
["bitfinex","SOLUSD",1766548178896,0.81,122.61,122.59,0.68]
["bitfinex","SOLUSD",1766548180197,0.1,122.61,122.59,0.68]
["bitfinex","SOLUSD",1766548181898,0.1,122.62,122.6,0.66]
["bitfinex","SOLUSD",1766548184882,0.1,122.62,122.6,10.78227516]
["bitfinex","SOLUSD",1766548185089,0.1,122.62,122.61,0.66]
["bitfinex","SOLUSD",1766548187200,0.1,122.62,122.6,0.66]
["bitfinex","SOLUSD",1766548187789,0.75,122.62,122.59,8.81708145]
["bitfinex","SOLUSD",1766548187994,0.75,122.62,122.6,0.66]
["bitfinex","SOLUSD",1766548190611,2.71611231,122.62,122.6,0.66]
["bitfinex","SOLUSD",1766548191312,0.75,122.62,122.6,0.66]
["bitfinex","SOLUSD",1766548193710,0.75,122.62,122.59,0.66]
["bitfinex","SOLUSD",1766548193894,2.71611231,122.62,122.59,0.66]
["bitfinex","SOLUSD",1766548194290,0.75,122.62,122.59,0.66]
["bitfinex","SOLUSD",1766548194904,0.1,122.62,122.59,0.66]
["bitfinex","SOLUSD",1766548195212,0.75,122.62,122.59,0.66]
["bitfinex","SOLUSD",1766548195714,0.1,122.62,122.6,0.66]
["bitfinex","SOLUSD",1766548197290,0.75,122.62,122.6,0.66]
["bitfinex","SOLUSD",1766548198414,0.1,122.62,122.6,0.66]
["bitfinex","SOLUSD",1766548201115,0.1,122.62,122.6,8.8165563]
["bitfinex","SOLUSD",1766548201314,0.1,122.62,122.6,11.88439]
["bitfinex","SOLUSD",1766548202913,0.1,122.62,122.6,8.8165563]
["bitfinex","SOLUSD",1766548208617,3.0678337,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766548208813,0.7,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766548211303,22.35880259,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766548211504,0.7,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766548212919,8.15266151,122.66,122.61,11.22359779]
["bitfinex","SOLUSD",1766548213118,0.7,122.65,122.63,0.68]
["bitfinex","SOLUSD",1766548213319,0.7,122.66,122.64,0.68]
["bitfinex","SOLUSD",1766548213525,0.8,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766548214225,1e-08,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766548214430,1e-08,122.67,122.61,8.15576409]
["bitfinex","SOLUSD",1766548214431,0.7,122.64,122.61,8.15576409]
["bitfinex","SOLUSD",1766548214722,14.90000001,122.67,122.63,3.0678337]
["bitfinex","SOLUSD",1766548214723,1e-08,122.67,122.63,3.0678337]
["bitfinex","SOLUSD",1766548214915,1e-08,122.67,122.66,0.68]
["bitfinex","SOLUSD",1766548215116,0.1,122.68,122.66,8.83261699]
["bitfinex","SOLUSD",1766548215723,0.8,122.68,122.66,0.68]
["bitfinex","SOLUSD",1766548220922,0.8,122.68,122.67,3.7478337]
["bitfinex","SOLUSD",1766548220923,1e-08,122.68,122.67,3.7478337]
["bitfinex","SOLUSD",1766548221123,0.7,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766548221830,0.1,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766548222009,0.1,122.73,122.71,3.7478337]
["bitfinex","SOLUSD",1766548222210,1e-08,122.73,122.71,3.7478337]
["bitfinex","SOLUSD",1766548223241,1e-08,122.73,122.71,0.68]
["bitfinex","SOLUSD",1766548223443,1e-08,122.73,122.71,3.7478337]
["bitfinex","SOLUSD",1766548224543,1e-08,122.73,122.71,11.89678603]
["bitfinex","SOLUSD",1766548227837,0.70000001,122.73,122.71,0.68]
["bitfinex","SOLUSD",1766548228615,1e-08,122.73,122.69,3.0678337]
["bitfinex","SOLUSD",1766548228824,1e-08,122.73,122.71,8.82911382]
["bitfinex","SOLUSD",1766548235241,1e-08,122.73,122.71,0.68]
["bitfinex","SOLUSD",1766548237142,1e-08,122.73,122.7,8.14930562]
["bitfinex","SOLUSD",1766548237351,0.66000001,122.73,122.7,8.81930562]
["bitfinex","SOLUSD",1766548238343,0.66000001,122.73,122.7,11.88713932]
["bitfinex","SOLUSD",1766548238564,0.66000001,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766548238844,1e-08,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766548240781,1e-08,122.73,122.71,8.14877341]
["bitfinex","SOLUSD",1766548241051,1e-08,122.73,122.72,3.0678337]
["bitfinex","SOLUSD",1766548241949,1e-08,122.73,122.72,3.7678337]
["bitfinex","SOLUSD",1766548242338,1e-08,122.73,122.72,11.91646472]
["bitfinex","SOLUSD",1766548245352,1e-08,122.73,122.72,8.84863102]
["bitfinex","SOLUSD",1766548245553,1e-08,122.73,122.72,11.91646472]
["bitfinex","SOLUSD",1766548246253,1e-08,122.73,122.72,11.21646472]
["bitfinex","SOLUSD",1766548246751,1e-08,122.73,122.72,11.91646472]
["bitfinex","SOLUSD",1766548246948,1e-08,122.73,122.72,11.21646472]
["bitfinex","SOLUSD",1766548247153,1e-08,122.73,122.71,8.14909096]
["bitfinex","SOLUSD",1766548247542,1e-08,122.73,122.71,8.84909096]
["bitfinex","SOLUSD",1766548248334,1e-08,122.73,122.71,11.91692466]
["bitfinex","SOLUSD",1766548249857,0.72000001,122.73,122.69,11.91820391]
["bitfinex","SOLUSD",1766548250238,0.72000001,122.73,122.69,11.21820391]
["bitfinex","SOLUSD",1766548250440,0.72000001,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766548251755,0.72000001,122.73,122.7,8.84990956]
["bitfinex","SOLUSD",1766548252267,0.72000001,122.73,122.7,11.91774326]
["bitfinex","SOLUSD",1766548255534,0.72000001,122.73,122.7,8.84990956]
["bitfinex","SOLUSD",1766548261469,0.72000001,122.73,122.7,10.80975661]
["bitfinex","SOLUSD",1766548263770,0.72,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766548263983,2.67984705,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766548264469,0.72,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766548264651,0.72,122.68,122.65,8.85273881]
["bitfinex","SOLUSD",1766548265052,0.72,122.67,122.65,8.15273881]
["bitfinex","SOLUSD",1766548266450,0.72,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766548266451,0.72,122.66,122.62,45.51484168]
["bitfinex","SOLUSD",1766548266658,0.72,122.65,122.62,8.85515057]
["bitfinex","SOLUSD",1766548267253,0.72,122.65,122.63,8.15446777]
["bitfinex","SOLUSD",1766548268470,8.15273881,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766548268654,0.68,122.66,122.63,8.15446777]
["bitfinex","SOLUSD",1766548269067,0.68,122.66,122.63,8.81446777]
["bitfinex","SOLUSD",1766548270764,2.63984705,122.66,122.63,8.81446777]
["bitfinex","SOLUSD",1766548273165,1.95984705,122.66,122.63,8.15446777]
["bitfinex","SOLUSD",1766548273373,0.68,122.65,122.63,8.15446777]
["bitfinex","SOLUSD",1766548273552,12.75243291,122.68,122.64,1.95984705]
["bitfinex","SOLUSD",1766548273759,2.63984705,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766548274670,2.63984705,122.7,122.66,0.66]
["bitfinex","SOLUSD",1766548275052,0.68,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766548275253,2.63984705,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766548277180,2.63984705,122.67,122.64,8.81380255]
["bitfinex","SOLUSD",1766548277376,0.68,122.67,122.64,8.81380255]
["bitfinex","SOLUSD",1766548277578,20.38652858,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766548277761,13.07752001,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766548277961,2.63984705,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766548278277,1e-08,122.73,122.65,14.88]
["bitfinex","SOLUSD",1766548278278,1e-08,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766548279576,1e-08,122.73,122.7,8.80993192]
["bitfinex","SOLUSD",1766548282073,1e-08,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766548282284,0.68,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766548282878,2.63984705,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766548283359,0.68,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766548284570,2.63984705,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766548284887,0.68,122.7,122.67,8.81192891]
["bitfinex","SOLUSD",1766548285291,0.68,122.7,122.67,10.77177596]
["bitfinex","SOLUSD",1766548286885,0.68,122.7,122.67,2.61984705]
["bitfinex","SOLUSD",1766548288969,0.68,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766548289292,2.63984705,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766548291390,26.73518112,122.72,122.66,0.67]
["bitfinex","SOLUSD",1766548291391,2.66984705,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766548294500,0.71,122.67,122.64,8.82376528]
["bitfinex","SOLUSD",1766548294802,2.66984705,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766548296092,0.71,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766548296293,2.66984705,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766548297902,0.71,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766548298905,0.66,122.68,122.64,0.67]
["bitfinex","SOLUSD",1766548299204,2.61984705,122.68,122.64,0.67]
["bitfinex","SOLUSD",1766548300891,13.05752001,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766548301093,13.05752001,122.69,122.65,2.65984705]
["bitfinex","SOLUSD",1766548301296,12.39752001,122.69,122.65,2.65984705]
["bitfinex","SOLUSD",1766548301610,0.66,122.68,122.65,2.65984705]
["bitfinex","SOLUSD",1766548301910,0.66,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766548303505,2.61984705,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766548306906,2.61984705,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766548306907,2.62984705,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766548307107,2.62984705,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766548307301,1.95984705,122.66,122.61,8.15572219]
["bitfinex","SOLUSD",1766548307503,0.67,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766548311711,0.67,122.65,122.62,10.81511421]
["bitfinex","SOLUSD",1766548311910,8.82143117,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766548312105,0.67,122.68,122.64,1.95984705]
["bitfinex","SOLUSD",1766548312311,13.06752001,122.69,122.65,1.95984705]
["bitfinex","SOLUSD",1766548312509,20.37205966,122.72,122.65,1.95984705]
["bitfinex","SOLUSD",1766548312510,2.62984705,122.7,122.66,0.7]
["bitfinex","SOLUSD",1766548313015,0.67,122.7,122.66,0.7]
["bitfinex","SOLUSD",1766548313208,10.10991262,122.7,122.66,0.7]
["bitfinex","SOLUSD",1766548313399,10.77991262,122.7,122.66,0.7]
["bitfinex","SOLUSD",1766548315517,0.67,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766548316416,2.62984705,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766548316715,2.62984705,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766548316912,1.95984705,122.67,122.63,16.83984705]
["bitfinex","SOLUSD",1766548317118,0.67,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766548317314,2.62984705,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766548318095,3.73616373,122.65,122.61,8.15575264]
["bitfinex","SOLUSD",1766548318298,3.73616373,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766548320212,3.73616373,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766548320412,11.21811612,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766548320624,11.88811612,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766548322617,8.82195239,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766548322815,11.88811612,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766548324105,3.06616373,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766548324409,3.06616373,122.66,122.63,8.85460082]
["bitfinex","SOLUSD",1766548325411,3.06616373,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766548325728,3.73616373,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766548326526,3.06616373,122.66,122.63,8.15451529]
["bitfinex","SOLUSD",1766548326826,3.06616373,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766548327006,0.67,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766548327210,3.06616373,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766548327812,3.71616373,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766548329230,3.71616373,122.67,122.64,8.87349663]
["bitfinex","SOLUSD",1766548333431,3.06616373,122.67,122.65,0.72]
["bitfinex","SOLUSD",1766548336233,3.71616373,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766548336413,30.81161902,122.71,122.67,0.72]
["bitfinex","SOLUSD",1766548336414,3.06616373,122.71,122.67,0.72]
["bitfinex","SOLUSD",1766548336617,0.65,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766548336618,11.86480982,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766548337014,0.65,122.72,122.68,3.06616373]
["bitfinex","SOLUSD",1766548337215,0.65,122.72,122.69,3.78616373]
["bitfinex","SOLUSD",1766548337424,11.86438985,122.73,122.69,3.78616373]
["bitfinex","SOLUSD",1766548337933,8.79822612,122.73,122.69,3.78616373]
["bitfinex","SOLUSD",1766548338131,11.86438985,122.73,122.69,3.78616373]
["bitfinex","SOLUSD",1766548338433,11.86438985,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766548339510,3.71616374,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766548341734,0.65000001,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766548342816,3.71616374,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766548343736,0.65,122.7,122.66,8.87242563]
["bitfinex","SOLUSD",1766548344035,0.65,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766548344216,0.65,122.71,122.68,3.78616373]
["bitfinex","SOLUSD",1766548344919,25.96767296,122.72,122.69,3.78616373]
["bitfinex","SOLUSD",1766548345119,13.50383669,122.72,122.67,8.15188715]
["bitfinex","SOLUSD",1766548345314,0.65,122.71,122.68,3.78616373]
["bitfinex","SOLUSD",1766548347740,0.65,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766548348719,0.65,122.71,122.68,3.78616373]
["bitfinex","SOLUSD",1766548348934,0.65,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766548351348,3.71616373,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766548351541,0.65,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766548352948,3.71616373,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766548353376,0.65,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766548353658,37.18269354,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766548354141,0.65,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766548355457,18.59004876,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766548355662,26.78437852,122.73,122.69,0.67]
["bitfinex","SOLUSD",1766548355953,26.78437852,122.73,122.68,3.06616373]
["bitfinex","SOLUSD",1766548355954,1e-08,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766548356149,1e-08,122.73,122.72,0.67]
["bitfinex","SOLUSD",1766548359358,1e-08,122.73,122.72,8.81863102]
["bitfinex","SOLUSD",1766548361257,1e-08,122.73,122.7,11.91612298]
["bitfinex","SOLUSD",1766548361453,1e-08,122.73,122.71,0.7]
["bitfinex","SOLUSD",1766548361851,1e-08,122.73,122.72,0.7]
["bitfinex","SOLUSD",1766548363560,1e-08,122.73,122.71,0.7]
["bitfinex","SOLUSD",1766548363758,3.06616374,122.73,122.71,0.7]
["bitfinex","SOLUSD",1766548364168,3.73616374,122.73,122.7,8.84988385]
["bitfinex","SOLUSD",1766548364372,3.73616374,122.73,122.69,8.8504941]
["bitfinex","SOLUSD",1766548365568,3.73616374,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766548369970,0.67000001,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766548370766,0.67000001,122.73,122.7,8.84983463]
["bitfinex","SOLUSD",1766548371966,0.67000001,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766548372376,3.06616374,122.73,122.69,8.15040041]
["bitfinex","SOLUSD",1766548372550,0.67,122.72,122.69,11.91656414]
["bitfinex","SOLUSD",1766548374173,0.67,122.72,122.69,8.85040041]
["bitfinex","SOLUSD",1766548374843,3.06616374,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766548375047,3.73616374,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766548376088,0.67000001,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766548376374,3.73616374,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766548378068,0.67,122.72,122.68,11.21730631]
["bitfinex","SOLUSD",1766548378278,0.67,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766548378479,3.73616373,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766548378958,0.67,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766548379158,3.73616373,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766548379894,0.67,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766548380054,2.63047207,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766548380582,2.63047207,122.72,122.69,8.85058125]
["bitfinex","SOLUSD",1766548381677,2.63047207,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766548381866,0.67,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766548383483,1e-08,122.73,122.69,0.7]
["bitfinex","SOLUSD",1766548383667,2.63047208,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766548385384,0.67000001,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766548385588,1e-08,122.73,122.71,0.7]
["bitfinex","SOLUSD",1766548386872,1e-08,122.73,122.72,0.66]
["bitfinex","SOLUSD",1766548390786,1e-08,122.73,122.72,8.14863102]
["bitfinex","SOLUSD",1766548390991,1e-08,122.73,122.72,10.10910309]
["bitfinex","SOLUSD",1766548391794,2.61047207,122.76,122.72,1.96047207]
["bitfinex","SOLUSD",1766548391981,2.23047207,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766548393279,1.96047207,122.75,122.71,10.10954087]
["bitfinex","SOLUSD",1766548393479,1.96047207,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766548394591,0.5,122.74,122.72,0.66]
["bitfinex","SOLUSD",1766548399368,0.5,122.74,122.72,2.62047207]
["bitfinex","SOLUSD",1766548402373,0.5,122.74,122.72,0.66]
["bitfinex","SOLUSD",1766548402573,0.5,122.74,122.72,2.62047207]
["bitfinex","SOLUSD",1766548403400,0.5,122.74,122.72,10.76877183]
["bitfinex","SOLUSD",1766548403596,0.56,122.75,122.72,10.76877183]
["bitfinex","SOLUSD",1766548403910,0.56,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766548404113,0.56,122.75,122.72,2.62047207]
["bitfinex","SOLUSD",1766548405115,0.56,122.75,122.72,1.96047207]
["bitfinex","SOLUSD",1766548405291,0.56,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766548408814,26.73248593,122.77,122.73,2.62047207]
["bitfinex","SOLUSD",1766548408980,10.99767296,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766548409608,0.56,122.76,122.74,0.66]
["bitfinex","SOLUSD",1766548409926,0.56,122.76,122.73,10.76834739]
["bitfinex","SOLUSD",1766548410634,0.56,122.76,122.73,10.10834739]
["bitfinex","SOLUSD",1766548410922,10.99767296,122.77,122.74,2.62047207]
["bitfinex","SOLUSD",1766548413010,10.99767296,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766548418004,0.56,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766548418226,19.14309007,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766548418833,10.99767296,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766548423041,0.56,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766548423416,10.43767296,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766548423631,10.99767296,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766548424448,0.56,122.76,122.74,0.72]
["bitfinex","SOLUSD",1766548424614,0.56,122.76,122.72,0.72]
["bitfinex","SOLUSD",1766548424820,10.66668031,122.76,122.72,0.72]
["bitfinex","SOLUSD",1766548425216,8.70620824,122.76,122.72,0.72]
["bitfinex","SOLUSD",1766548425734,0.5,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766548426436,0.5,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766548426645,104.79910164,122.82,122.73,0.72]
["bitfinex","SOLUSD",1766548426646,0.56,122.79,122.73,0.72]
["bitfinex","SOLUSD",1766548426820,0.56,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766548428617,19.14173099,122.79,122.75,0.72]
["bitfinex","SOLUSD",1766548428812,21.10220306,122.79,122.75,0.72]
["bitfinex","SOLUSD",1766548429716,19.14173099,122.79,122.75,0.72]
["bitfinex","SOLUSD",1766548429917,1.96047207,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766548430844,2.52047207,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766548432136,0.56,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766548432323,2.52047207,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766548433941,0.56,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766548434247,21.10220306,122.79,122.75,0.72]
["bitfinex","SOLUSD",1766548436450,12.95814503,122.79,122.75,8.1465789]
["bitfinex","SOLUSD",1766548436746,10.43767296,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766548436942,10.99767296,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766548437145,12.95814503,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766548439947,10.99767296,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766548440650,0.56,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766548440958,0.56,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766548441450,0.56,122.77,122.75,0.72]
["bitfinex","SOLUSD",1766548441963,0.56,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766548442739,0.5,122.78,122.72,35.25058065]
["bitfinex","SOLUSD",1766548442930,10.43767296,122.78,122.74,8.14712659]
["bitfinex","SOLUSD",1766548443246,10.99767296,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766548444647,19.14243627,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766548446457,10.99767296,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766548451969,10.43767296,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766548452143,11.76368469,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766548452144,0.56,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766548452350,26.6429541,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766548452670,23.58349808,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766548452882,18.58055691,122.81,122.77,0.7]
["bitfinex","SOLUSD",1766548453170,19.14055691,122.81,122.77,0.7]
["bitfinex","SOLUSD",1766548453341,8.70288395,122.81,122.77,0.7]
["bitfinex","SOLUSD",1766548454169,11.76233997,122.81,122.77,0.7]
["bitfinex","SOLUSD",1766548454770,11.20233997,122.81,122.77,0.7]
["bitfinex","SOLUSD",1766548455156,11.76233997,122.81,122.77,0.7]
["bitfinex","SOLUSD",1766548459870,3.61945602,122.81,122.77,0.7]
["bitfinex","SOLUSD",1766548464978,3.05945602,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766548465279,3.05945602,122.8,122.77,8.84524715]
["bitfinex","SOLUSD",1766548465473,3.05945602,122.8,122.78,0.7]
["bitfinex","SOLUSD",1766548468082,3.05945602,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766548468284,3.61945602,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766548468858,3.05945602,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766548469159,3.61945602,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766548470084,0.56,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766548470263,3.61945602,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766548471482,13.49712898,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766548471663,10.43767296,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766548472585,13.49712898,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766548473590,3.05945602,122.81,122.79,0.7]
["bitfinex","SOLUSD",1766548473781,3.61945602,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766548473976,3.05945602,122.79,122.77,0.7]
["bitfinex","SOLUSD",1766548474477,3.05945602,122.78,122.75,14.88]
["bitfinex","SOLUSD",1766548474685,3.05945602,122.78,122.76,0.7]
["bitfinex","SOLUSD",1766548476291,3.61945602,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766548476999,3.05945602,122.78,122.76,0.7]
["bitfinex","SOLUSD",1766548478576,0.56,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766548478780,18.14011654,122.81,122.76,0.7]
["bitfinex","SOLUSD",1766548478781,11.96296118,122.81,122.76,0.7]
["bitfinex","SOLUSD",1766548479090,3.05945602,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766548479391,3.61945602,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766548480190,0.56,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766548480372,3.61945602,122.8,122.76,8.14596306]
["bitfinex","SOLUSD",1766548480567,3.05945602,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766548480769,0.56,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766548480967,0.56,122.8,122.77,8.81487788]
["bitfinex","SOLUSD",1766548481267,3.61945602,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766548482276,0.56,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766548483488,20.45253513,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766548483489,0.66,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766548483686,0.1,122.84,122.82,3.72945602]
["bitfinex","SOLUSD",1766548484267,0.1,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766548486176,0.66,122.84,122.8,11.87255443]
["bitfinex","SOLUSD",1766548486375,3.71945602,122.84,122.8,8.81309841]
["bitfinex","SOLUSD",1766548486994,0.56,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766548487198,3.61945602,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766548487504,3.61945602,122.81,122.77,3.72945602]
["bitfinex","SOLUSD",1766548487705,3.61945602,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766548487997,0.56,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766548488884,0.5,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766548490569,0.5,122.8,122.77,3.05945602]
["bitfinex","SOLUSD",1766548490805,0.5,122.8,122.77,3.72945602]
["bitfinex","SOLUSD",1766548491584,0.5,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766548492609,0.5,122.8,122.79,0.67]
["bitfinex","SOLUSD",1766548492908,10.43767296,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766548493101,10.43767296,122.83,122.8,3.72945602]
["bitfinex","SOLUSD",1766548493296,10.99767296,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766548494100,0.56,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766548494304,0.56,122.82,122.77,23.0051179]
["bitfinex","SOLUSD",1766548494512,3.61945602,122.82,122.78,3.72945602]
["bitfinex","SOLUSD",1766548494813,26.62457392,122.82,122.78,3.72945602]
["bitfinex","SOLUSD",1766548495112,23.5651179,122.82,122.78,3.72945602]
["bitfinex","SOLUSD",1766548495305,31.70714404,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766548495516,0.56,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766548497587,8.70268425,122.81,122.77,17.91945602]
["bitfinex","SOLUSD",1766548497793,0.56,122.8,122.77,18.58945602]
["bitfinex","SOLUSD",1766548499114,0.56,122.8,122.77,15.53]
["bitfinex","SOLUSD",1766548499290,0.56,122.8,122.77,18.58945602]
["bitfinex","SOLUSD",1766548499817,0.56,122.8,122.77,3.72945602]
["bitfinex","SOLUSD",1766548500117,8.70268425,122.81,122.78,3.72945602]
["bitfinex","SOLUSD",1766548500799,0.5,122.8,122.78,3.72945602]
["bitfinex","SOLUSD",1766548501915,0.5,122.8,122.78,2.62717698]
["bitfinex","SOLUSD",1766548503120,2.45717698,122.8,122.76,10.77255836]
["bitfinex","SOLUSD",1766548503299,0.56,122.79,122.76,2.62717698]
["bitfinex","SOLUSD",1766548503498,0.56,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766548503736,2.51717698,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766548505319,8.70419354,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766548505518,1.95717698,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766548506217,2.51717698,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766548506416,1.95717698,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766548506821,2.51717698,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766548507392,0.56,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766548507617,2.51717698,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766548509203,1.95717698,122.78,122.76,0.67]
["bitfinex","SOLUSD",1766548509399,2.51717698,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766548509715,1.95717698,122.77,122.75,0.68]
["bitfinex","SOLUSD",1766548509918,1.95717698,122.76,122.73,14.86]
["bitfinex","SOLUSD",1766548510103,1.95717698,122.76,122.74,0.68]
["bitfinex","SOLUSD",1766548510304,1.95717698,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766548510698,0.56,122.77,122.73,0.68]
["bitfinex","SOLUSD",1766548510904,2.51717698,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766548511310,1.95717698,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766548511819,1.95717698,122.76,122.74,0.68]
["bitfinex","SOLUSD",1766548512125,1.95717698,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766548514527,1.95717698,122.76,122.74,0.68]
["bitfinex","SOLUSD",1766548517126,8.70485439,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766548517127,1.95717698,122.77,122.75,0.68]
["bitfinex","SOLUSD",1766548521634,1.95717698,122.76,122.75,0.68]
["bitfinex","SOLUSD",1766548522334,1.95717698,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766548522532,1.95717698,122.75,122.73,0.68]
["bitfinex","SOLUSD",1766548522743,0.56,122.77,122.73,0.68]
["bitfinex","SOLUSD",1766548523050,0.56,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766548523225,1.95717698,122.76,122.74,0.68]
["bitfinex","SOLUSD",1766548527848,1.95717698,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766548528723,2.51717698,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766548528915,1.95717698,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766548529340,0.56,122.77,122.73,0.68]
["bitfinex","SOLUSD",1766548529540,2.51717698,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766548530339,1.95717698,122.75,122.73,0.68]
["bitfinex","SOLUSD",1766548533626,8.7057329,122.77,122.73,0.68]
["bitfinex","SOLUSD",1766548533831,1.95717698,122.75,122.73,0.68]
["bitfinex","SOLUSD",1766548534150,0.1,122.84,122.75,0.68]
["bitfinex","SOLUSD",1766548534151,1.95717698,122.8,122.75,0.68]
["bitfinex","SOLUSD",1766548534337,2.51717698,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766548535232,2.51717698,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766548535448,0.56,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766548535646,2.51717698,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766548536363,1.95717698,122.79,122.77,0.69]
["bitfinex","SOLUSD",1766548537846,2.45717698,122.79,122.77,0.69]
["bitfinex","SOLUSD",1766548538435,0.5,122.79,122.77,0.69]
["bitfinex","SOLUSD",1766548538641,2.45717698,122.79,122.77,0.69]
["bitfinex","SOLUSD",1766548539349,19.24989668,122.82,122.78,0.65]
["bitfinex","SOLUSD",1766548539643,1.95717698,122.81,122.78,0.65]
["bitfinex","SOLUSD",1766548540444,1.95717698,122.8,122.78,0.65]
["bitfinex","SOLUSD",1766548541654,2.62717698,122.81,122.78,0.65]
["bitfinex","SOLUSD",1766548549938,18.57972459,122.82,122.76,8.14572652]
["bitfinex","SOLUSD",1766548550141,1.95717698,122.79,122.77,0.65]
["bitfinex","SOLUSD",1766548552558,0.67,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766548552764,1.95717698,122.79,122.77,0.65]
["bitfinex","SOLUSD",1766548553253,2.62717698,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766548555254,0.67,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766548555455,1.95717698,122.79,122.77,0.65]
["bitfinex","SOLUSD",1766548556341,2.62717698,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766548559365,0.67,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766548559573,2.62717698,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766548561070,0.67,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766548561250,2.62717698,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766548561972,3.7294424,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766548563349,11.87231259,122.81,122.77,0.65]
["bitfinex","SOLUSD",1766548563560,3.7294424,122.81,122.77,0.65]
["bitfinex","SOLUSD",1766548563971,0.67,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766548564373,3.7294424,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766548568654,0.67,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766548573283,3.7294424,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766548575455,3.7294424,122.8,122.71,8.84910339]
["bitfinex","SOLUSD",1766548575456,0.72,122.77,122.71,8.84910339]
["bitfinex","SOLUSD",1766548575764,0.72,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766548575956,3.0594424,122.73,122.71,0.7]
["bitfinex","SOLUSD",1766548576166,3.7794424,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766548576361,24.65478832,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766548576561,27.71423072,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766548576767,24.65478832,122.74,122.71,8.14924489]
["bitfinex","SOLUSD",1766548576983,27.71423072,122.74,122.71,8.84924489]
["bitfinex","SOLUSD",1766548577496,3.0594424,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766548579692,3.0594424,122.74,122.72,0.7]
["bitfinex","SOLUSD",1766548580281,3.7794424,122.74,122.71,8.84912571]
["bitfinex","SOLUSD",1766548580683,3.7794424,122.74,122.71,8.14912571]
["bitfinex","SOLUSD",1766548580877,3.7794424,122.74,122.72,0.7]
["bitfinex","SOLUSD",1766548581180,3.0594424,122.73,122.72,0.7]
["bitfinex","SOLUSD",1766548581582,3.7794424,122.74,122.72,0.7]
["bitfinex","SOLUSD",1766548581998,0.72,122.74,122.72,0.7]
["bitfinex","SOLUSD",1766548582197,3.7794424,122.74,122.72,0.7]
["bitfinex","SOLUSD",1766548582699,3.0594424,122.73,122.71,0.7]
["bitfinex","SOLUSD",1766548583789,0.72,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766548583995,3.0594424,122.73,122.71,0.7]
["bitfinex","SOLUSD",1766548584977,3.7794424,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766548586308,20.07619402,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766548586493,3.0594424,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766548586683,3.0594424,122.74,122.72,0.7]
["bitfinex","SOLUSD",1766548587286,3.7794424,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766548587489,3.0594424,122.74,122.72,0.7]
["bitfinex","SOLUSD",1766548589708,3.7794424,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766548590502,3.0594424,122.73,122.71,0.7]
["bitfinex","SOLUSD",1766548590706,3.7794424,122.73,122.71,0.7]
["bitfinex","SOLUSD",1766548590886,3.7794424,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766548591907,0.72,122.72,122.7,0.7]
["bitfinex","SOLUSD",1766548592207,3.7794424,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766548593005,3.0594424,122.72,122.68,23.01105692]
["bitfinex","SOLUSD",1766548593186,0.72,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766548593710,3.7794424,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766548594018,3.0594424,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766548595103,3.7294424,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766548597786,0.67,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766548598094,3.7294424,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766548602198,3.0594424,122.72,122.7,0.65]
["bitfinex","SOLUSD",1766548602397,3.0594424,122.73,122.7,0.65]
["bitfinex","SOLUSD",1766548602595,3.7494424,122.73,122.7,0.65]
["bitfinex","SOLUSD",1766548616027,0.69,122.73,122.7,0.65]
["bitfinex","SOLUSD",1766548616346,3.7494424,122.73,122.7,8.79992741]
["bitfinex","SOLUSD",1766548617230,3.7494424,122.73,122.7,0.65]
["bitfinex","SOLUSD",1766548619830,0.69,122.73,122.7,0.65]
["bitfinex","SOLUSD",1766548620031,3.7494424,122.73,122.7,0.65]
["bitfinex","SOLUSD",1766548620831,0.69,122.73,122.7,0.65]
["bitfinex","SOLUSD",1766548621219,3.7494424,122.73,122.7,0.65]
["bitfinex","SOLUSD",1766548623937,2.65026976,122.73,122.7,0.65]
["bitfinex","SOLUSD",1766548626427,1.96026976,122.72,122.7,0.65]
["bitfinex","SOLUSD",1766548627430,1.96026976,122.72,122.68,8.84069657]
["bitfinex","SOLUSD",1766548627610,0.68,122.73,122.69,0.69]
["bitfinex","SOLUSD",1766548627812,2.64026976,122.73,122.69,0.69]
["bitfinex","SOLUSD",1766548629246,1.96026976,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766548629534,2.64026976,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766548629748,2.64026976,122.71,122.69,0.69]
["bitfinex","SOLUSD",1766548631545,2.58026976,122.71,122.69,0.69]
["bitfinex","SOLUSD",1766548632740,2.58026976,122.71,122.69,0.19]
["bitfinex","SOLUSD",1766548633238,0.68,122.7,122.67,14.88]
["bitfinex","SOLUSD",1766548633738,0.68,122.7,122.66,10.11260612]
["bitfinex","SOLUSD",1766548634744,0.68,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766548636951,2.64026976,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766548637127,1.96026976,122.71,122.66,8.15210972]
["bitfinex","SOLUSD",1766548637329,0.68,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766548641440,0.68,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766548641942,2.64026976,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766548642146,0.68,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766548642537,8.15002731,122.7,122.66,0.69]
["bitfinex","SOLUSD",1766548642846,2.64026976,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766548644043,1.96026976,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766548644247,2.64026976,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766548646146,0.68,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766548648347,0.68,122.69,122.66,2.65026976]
["bitfinex","SOLUSD",1766548649250,0.68,122.69,122.66,1.96026976]
["bitfinex","SOLUSD",1766548649454,0.68,122.69,122.66,2.65026976]
["bitfinex","SOLUSD",1766548650847,8.15316885,122.7,122.67,1.96026976]
["bitfinex","SOLUSD",1766548651149,31.16228698,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766548651648,20.37267202,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766548651953,0.68,122.71,122.68,2.65026976]
["bitfinex","SOLUSD",1766548652334,0.68,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766548652651,2.64026976,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766548656955,0.68,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766548657135,2.64026976,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766548660228,0.7,122.69,122.67,0.68]
["bitfinex","SOLUSD",1766548661030,2.66026976,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766548661758,0.7,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766548663549,2.66026976,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766548665660,0.7,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766548667158,10.43767296,122.7,122.64,0.2]
["bitfinex","SOLUSD",1766548667351,2.66026976,122.67,122.64,0.88]
["bitfinex","SOLUSD",1766548667561,0.7,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766548667871,0.7,122.68,122.65,2.64026976]
["bitfinex","SOLUSD",1766548669450,21.4516562,122.7,122.66,0.68]
["bitfinex","SOLUSD",1766548669647,0.7,122.69,122.67,0.68]
["bitfinex","SOLUSD",1766548669864,0.7,122.69,122.66,2.64026976]
["bitfinex","SOLUSD",1766548670358,0.7,122.69,122.66,0.68]
["bitfinex","SOLUSD",1766548673869,2.66026976,122.69,122.66,0.68]
["bitfinex","SOLUSD",1766548674058,1.96026976,122.69,122.66,0.68]
["bitfinex","SOLUSD",1766548674456,0.7,122.68,122.66,0.68]
["bitfinex","SOLUSD",1766548674658,0.7,122.68,122.64,10.99417942]
["bitfinex","SOLUSD",1766548674864,2.66026976,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766548675360,0.7,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766548677872,20.5509842,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766548678178,0.7,122.7,122.68,0.68]
["bitfinex","SOLUSD",1766548678553,0.7,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766548679670,13.09794272,122.72,122.68,0.68]
["bitfinex","SOLUSD",1766548679871,11.13767296,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766548680168,13.09794272,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766548680961,12.39794272,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766548681169,0.7,122.71,122.68,0.68]
["bitfinex","SOLUSD",1766548681859,0.7,122.71,122.69,0.68]
["bitfinex","SOLUSD",1766548682482,0.7,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766548682686,11.13767296,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766548685051,11.13767296,122.73,122.7,3.74226067]
["bitfinex","SOLUSD",1766548688308,0.7,122.72,122.69,3.78226067]
["bitfinex","SOLUSD",1766548692705,0.7,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766548693008,10.43767296,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766548693009,11.13767296,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766548699818,11.13767296,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766548708226,20.36569184,122.76,122.72,0.62]
["bitfinex","SOLUSD",1766548708227,0.7,122.76,122.72,0.62]
["bitfinex","SOLUSD",1766548708390,0.7,122.76,122.72,3.68226067]
["bitfinex","SOLUSD",1766548709326,0.7,122.75,122.72,3.68226067]
["bitfinex","SOLUSD",1766548710722,0.7,122.75,122.72,0.62]
["bitfinex","SOLUSD",1766548711029,0.7,122.75,122.72,3.68226067]
["bitfinex","SOLUSD",1766548715201,3.78226067,122.74,122.71,8.76929508]
["bitfinex","SOLUSD",1766548715401,0.72,122.74,122.71,11.83155575]
["bitfinex","SOLUSD",1766548717738,0.72,122.74,122.72,0.62]
["bitfinex","SOLUSD",1766548718831,0.72,122.74,122.71,11.83155575]
["bitfinex","SOLUSD",1766548721741,0.72,122.74,122.71,8.76929508]
["bitfinex","SOLUSD",1766548721940,0.72,122.74,122.71,11.83155575]
["bitfinex","SOLUSD",1766548725534,3.06226067,122.76,122.73,0.62]
["bitfinex","SOLUSD",1766548725729,0.72,122.75,122.72,3.68226067]
["bitfinex","SOLUSD",1766548727150,0.72,122.75,122.72,0.62]
["bitfinex","SOLUSD",1766548728063,0.72,122.75,122.72,8.76817983]
["bitfinex","SOLUSD",1766548728763,0.72,122.75,122.72,0.62]
["bitfinex","SOLUSD",1766548730155,0.72,122.74,122.71,26.71136332]
["bitfinex","SOLUSD",1766548730571,3.78226067,122.74,122.7,18.58741043]
["bitfinex","SOLUSD",1766548730746,0.72,122.73,122.7,19.20741043]
["bitfinex","SOLUSD",1766548732572,0.72,122.73,122.69,26.71263489]
["bitfinex","SOLUSD",1766548732573,0.72,122.72,122.69,26.71263489]
["bitfinex","SOLUSD",1766548732737,0.72,122.72,122.69,8.15037422]
["bitfinex","SOLUSD",1766548733244,3.06226067,122.73,122.69,8.15037422]
["bitfinex","SOLUSD",1766548733245,0.72,122.71,122.69,8.15037422]
["bitfinex","SOLUSD",1766548734067,3.06226067,122.73,122.69,8.15037422]
["bitfinex","SOLUSD",1766548734274,0.72,122.72,122.69,8.77037422]
["bitfinex","SOLUSD",1766548737273,0.72,122.72,122.69,11.83263489]
["bitfinex","SOLUSD",1766548738673,0.72,122.72,122.69,8.77037422]
["bitfinex","SOLUSD",1766548738876,0.72,122.72,122.69,11.83263489]
["bitfinex","SOLUSD",1766548740273,0.72,122.72,122.7,0.62]
["bitfinex","SOLUSD",1766548741080,0.72,122.72,122.69,3.68226067]
["bitfinex","SOLUSD",1766548743951,0.72,122.72,122.69,10.73060841]
["bitfinex","SOLUSD",1766548752381,0.7,122.73,122.7,0.62]
["bitfinex","SOLUSD",1766548755573,0.7,122.73,122.69,10.73060841]
["bitfinex","SOLUSD",1766548762398,0.7,122.73,122.7,0.62]
["bitfinex","SOLUSD",1766548762882,0.7,122.73,122.71,1.96013147]
["bitfinex","SOLUSD",1766548763266,0.7,122.75,122.71,2.58013147]
["bitfinex","SOLUSD",1766548763580,0.7,122.74,122.71,2.58013147]
["bitfinex","SOLUSD",1766548768286,0.7,122.74,122.71,10.72918909]
["bitfinex","SOLUSD",1766548769871,0.7,122.74,122.71,8.76905762]
["bitfinex","SOLUSD",1766548770083,0.7,122.74,122.71,10.72918909]
["bitfinex","SOLUSD",1766548773502,10.10655119,122.76,122.72,0.62]
["bitfinex","SOLUSD",1766548773503,0.7,122.76,122.72,0.62]
["bitfinex","SOLUSD",1766548773713,0.7,122.76,122.73,2.58013147]
["bitfinex","SOLUSD",1766548773880,0.7,122.76,122.73,0.62]
["bitfinex","SOLUSD",1766548780104,0.67,122.75,122.71,23.02911602]
["bitfinex","SOLUSD",1766548780294,0.67,122.75,122.71,10.72924749]
["bitfinex","SOLUSD",1766548783805,0.67,122.75,122.71,8.76911602]
["bitfinex","SOLUSD",1766548784011,0.67,122.75,122.71,10.72924749]
["bitfinex","SOLUSD",1766548784911,0.67,122.75,122.71,8.76911602]
["bitfinex","SOLUSD",1766548785108,0.67,122.75,122.71,10.72924749]
["bitfinex","SOLUSD",1766548785409,0.67,122.75,122.72,0.62]
["bitfinex","SOLUSD",1766548786622,0.67,122.75,122.72,8.76861222]
["bitfinex","SOLUSD",1766548800306,10.43767296,122.78,122.73,0.62]
["bitfinex","SOLUSD",1766548800506,0.67,122.77,122.73,0.62]
["bitfinex","SOLUSD",1766548800821,0.67,122.77,122.73,2.58013147]
["bitfinex","SOLUSD",1766548801030,0.67,122.77,122.73,1.96013147]
["bitfinex","SOLUSD",1766548801414,0.67,122.77,122.72,10.72874369]
["bitfinex","SOLUSD",1766548802122,0.67,122.77,122.73,0.62]
["bitfinex","SOLUSD",1766548803004,0.67,122.77,122.73,1.96013147]
["bitfinex","SOLUSD",1766548803333,0.67,122.77,122.74,2.58013147]
["bitfinex","SOLUSD",1766548804012,0.67,122.77,122.74,10.72720484]
["bitfinex","SOLUSD",1766548806024,0.67,122.77,122.74,11.8271447]
["bitfinex","SOLUSD",1766548806232,0.67,122.77,122.74,8.76707337]
["bitfinex","SOLUSD",1766548806840,11.10767296,122.78,122.75,0.62]
["bitfinex","SOLUSD",1766548807024,0.67,122.77,122.75,0.62]
["bitfinex","SOLUSD",1766548807424,0.67,122.77,122.74,11.8271447]
["bitfinex","SOLUSD",1766548808715,0.67,122.77,122.74,0.62]
["bitfinex","SOLUSD",1766548809630,0.67,122.77,122.73,11.82781996]
["bitfinex","SOLUSD",1766548809830,0.67,122.76,122.73,8.76774863]
["bitfinex","SOLUSD",1766548810044,0.67,122.75,122.72,8.76836595]
["bitfinex","SOLUSD",1766548810537,3.73007133,122.75,122.72,0.62]
["bitfinex","SOLUSD",1766548810742,0.67,122.75,122.72,0.62]
["bitfinex","SOLUSD",1766548820427,0.67,122.75,122.72,8.76861607]
["bitfinex","SOLUSD",1766548824162,0.67,122.75,122.72,11.8286874]
["bitfinex","SOLUSD",1766548833075,0.67,122.75,122.72,0.62]
["bitfinex","SOLUSD",1766548833241,0.67,122.72,122.69,11.83050515]
["bitfinex","SOLUSD",1766548833568,0.67,122.72,122.69,11.21050515]
["bitfinex","SOLUSD",1766548833772,0.67,122.72,122.69,8.15043382]
["bitfinex","SOLUSD",1766548836449,0.67,122.72,122.67,24.46283687]
["bitfinex","SOLUSD",1766548836450,3.06007133,122.72,122.67,24.46283687]
["bitfinex","SOLUSD",1766548836667,0.7,122.7,122.66,28.99774429]
["bitfinex","SOLUSD",1766548836852,3.06007133,122.71,122.65,3.06007133]
["bitfinex","SOLUSD",1766548836853,0.7,122.68,122.65,3.06007133]
["bitfinex","SOLUSD",1766548837050,14.88,122.71,122.64,0.2]
["bitfinex","SOLUSD",1766548837246,0.67,122.67,122.64,3.26007133]
["bitfinex","SOLUSD",1766548837443,0.67,122.67,122.65,3.68007133]
["bitfinex","SOLUSD",1766548837643,0.67,122.69,122.66,3.68007133]
["bitfinex","SOLUSD",1766548837849,0.67,122.71,122.68,3.06007133]
["bitfinex","SOLUSD",1766548838164,0.67,122.71,122.68,3.68007133]
["bitfinex","SOLUSD",1766548838546,0.67,122.71,122.69,3.06007133]
["bitfinex","SOLUSD",1766548838768,0.67,122.73,122.7,3.06007133]
["bitfinex","SOLUSD",1766548839069,0.67,122.72,122.69,3.68007133]
["bitfinex","SOLUSD",1766548839279,0.67,122.74,122.7,3.68007133]
["bitfinex","SOLUSD",1766548839443,11.10767296,122.73,122.7,3.68007133]
["bitfinex","SOLUSD",1766548839865,0.67,122.72,122.7,3.06007133]
["bitfinex","SOLUSD",1766548840079,0.67,122.72,122.69,3.68007133]
["bitfinex","SOLUSD",1766548840654,0.67,122.72,122.68,26.0909502]
["bitfinex","SOLUSD",1766548840845,0.67,122.72,122.68,26.7109502]
["bitfinex","SOLUSD",1766548841044,0.67,122.71,122.68,17.94007133]
["bitfinex","SOLUSD",1766548841344,0.67,122.71,122.67,11.83178352]
["bitfinex","SOLUSD",1766548841553,0.67,122.7,122.66,26.09268271]
["bitfinex","SOLUSD",1766548841754,0.67,122.7,122.66,23.03261138]
["bitfinex","SOLUSD",1766548842081,0.67,122.69,122.66,3.06007133]
["bitfinex","SOLUSD",1766548842476,0.67,122.69,122.66,11.83253016]
["bitfinex","SOLUSD",1766548844685,0.67,122.69,122.65,11.83311875]
["bitfinex","SOLUSD",1766548846359,0.67,122.69,122.66,3.68007133]
["bitfinex","SOLUSD",1766548847866,0.67,122.69,122.66,0.62]
["bitfinex","SOLUSD",1766548848883,0.67,122.71,122.68,3.68007133]
["bitfinex","SOLUSD",1766548849064,11.10767296,122.73,122.69,3.68007133]
["bitfinex","SOLUSD",1766548851672,10.43767296,122.73,122.69,3.68007133]
["bitfinex","SOLUSD",1766548851881,0.67,122.72,122.69,3.68007133]
["bitfinex","SOLUSD",1766548852081,0.67,122.72,122.69,8.77022587]
["bitfinex","SOLUSD",1766548852287,0.67,122.72,122.69,11.8302972]
["bitfinex","SOLUSD",1766548853973,0.67,122.72,122.69,3.68007133]
["bitfinex","SOLUSD",1766548854173,0.67,122.72,122.69,0.62]
["bitfinex","SOLUSD",1766548854374,0.67,122.72,122.69,3.68007133]
["bitfinex","SOLUSD",1766548856114,3.06007133,122.72,122.68,8.77118106]
["bitfinex","SOLUSD",1766548856389,0.67,122.72,122.69,3.68007133]
["bitfinex","SOLUSD",1766548856693,0.67,122.73,122.7,3.68007133]
["bitfinex","SOLUSD",1766548857188,0.67,122.73,122.7,3.06007133]
["bitfinex","SOLUSD",1766548857381,0.67,122.73,122.69,3.68007133]
["bitfinex","SOLUSD",1766548858206,0.67,122.72,122.69,11.83066859]
["bitfinex","SOLUSD",1766548858608,0.67,122.73,122.7,3.68007133]
["bitfinex","SOLUSD",1766548860911,0.67,122.73,122.69,11.83066859]
["bitfinex","SOLUSD",1766548861271,0.67,122.73,122.69,8.77059726]
["bitfinex","SOLUSD",1766548861472,0.67,122.72,122.68,11.83135923]
["bitfinex","SOLUSD",1766548861672,0.67,122.72,122.69,3.06007133]
["bitfinex","SOLUSD",1766548861905,0.67,122.72,122.68,8.7712879]
["bitfinex","SOLUSD",1766548862208,0.67,122.72,122.68,11.83135923]
["bitfinex","SOLUSD",1766548862369,0.67,122.71,122.68,11.83135923]
["bitfinex","SOLUSD",1766548862570,3.06007133,122.71,122.67,23.65185142]
["bitfinex","SOLUSD",1766548862876,0.67,122.7,122.67,23.65185142]
["bitfinex","SOLUSD",1766548864576,3.73007133,122.72,122.68,0.62]
["bitfinex","SOLUSD",1766548864781,0.67,122.72,122.68,3.68007133]
["bitfinex","SOLUSD",1766548864981,0.67,122.72,122.68,3.06007133]
["bitfinex","SOLUSD",1766548865210,0.67,122.72,122.69,0.62]
["bitfinex","SOLUSD",1766548869715,2.63020799,122.72,122.69,0.62]
["bitfinex","SOLUSD",1766548870609,2.65020799,122.71,122.68,8.77084921]
["bitfinex","SOLUSD",1766548874012,0.69,122.72,122.69,0.62]
["bitfinex","SOLUSD",1766548874518,2.65020799,122.72,122.69,0.62]
["bitfinex","SOLUSD",1766548875001,0.69,122.72,122.69,0.62]
["bitfinex","SOLUSD",1766548875405,1.96020799,122.72,122.68,8.77084921]
["bitfinex","SOLUSD",1766548875723,0.69,122.71,122.68,8.77084921]
["bitfinex","SOLUSD",1766548879831,2.65020799,122.71,122.68,8.77084921]
["bitfinex","SOLUSD",1766548880035,0.69,122.7,122.68,8.15084921]
["bitfinex","SOLUSD",1766548881516,0.69,122.7,122.67,14.88]
["bitfinex","SOLUSD",1766548882234,0.69,122.7,122.66,8.77208448]
["bitfinex","SOLUSD",1766548882938,0.69,122.69,122.66,8.15208448]
["bitfinex","SOLUSD",1766548883117,0.69,122.69,122.66,8.77208448]
["bitfinex","SOLUSD",1766548884543,0.69,122.69,122.66,0.62]
["bitfinex","SOLUSD",1766548885947,0.69,122.69,122.66,8.77261325]
["bitfinex","SOLUSD",1766548886446,0.69,122.68,122.66,8.15261325]
["bitfinex","SOLUSD",1766548886657,0.69,122.68,122.65,25.93767296]
["bitfinex","SOLUSD",1766548887353,0.69,122.67,122.64,10.9336409]
["bitfinex","SOLUSD",1766548887659,0.69,122.67,122.64,8.97343291]
["bitfinex","SOLUSD",1766548888736,0.69,122.67,122.64,0.2]
["bitfinex","SOLUSD",1766548888934,0.69,122.66,122.64,0.2]
["bitfinex","SOLUSD",1766548890241,1.96020799,122.66,122.62,8.35514404]
["bitfinex","SOLUSD",1766548890448,32.77365015,122.7,122.62,0.2]
["bitfinex","SOLUSD",1766548890449,0.69,122.64,122.62,0.2]
["bitfinex","SOLUSD",1766548890923,1.96020799,122.65,122.62,9.03526921]
["bitfinex","SOLUSD",1766548891128,1.96020799,122.65,122.63,0.68]
["bitfinex","SOLUSD",1766548891442,1.96020799,122.65,122.62,0.2]
["bitfinex","SOLUSD",1766548891636,0.69,122.63,122.6,23.23617102]
["bitfinex","SOLUSD",1766548891839,0.69,122.63,122.61,8.15590211]
["bitfinex","SOLUSD",1766548892044,0.69,122.64,122.61,8.83590211]
["bitfinex","SOLUSD",1766548893243,8.15279849,122.66,122.61,8.15590211]
["bitfinex","SOLUSD",1766548893434,0.69,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766548895824,2.65020799,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766548896726,2.65020799,122.65,122.62,8.83526027]
["bitfinex","SOLUSD",1766548901233,0.69,122.65,122.62,8.83526027]
["bitfinex","SOLUSD",1766548903826,2.67020799,122.67,122.63,0.72]
["bitfinex","SOLUSD",1766548904129,0.71,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766548907865,2.67020799,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766548908755,0.71,122.68,122.65,8.87310791]
["bitfinex","SOLUSD",1766548908953,0.71,122.68,122.66,8.87248101]
["bitfinex","SOLUSD",1766548909145,0.71,122.69,122.66,10.832689]
["bitfinex","SOLUSD",1766548909529,0.71,122.69,122.67,0.72]
["bitfinex","SOLUSD",1766548910031,0.71,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766548910257,0.71,122.73,122.69,2.68020799]
["bitfinex","SOLUSD",1766548910565,0.71,122.73,122.69,1.96020799]
["bitfinex","SOLUSD",1766548910761,0.71,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766548912054,2.67020799,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766548912454,2.67020799,122.73,122.69,0.72]
["bitfinex","SOLUSD",1766548912455,0.71,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766548913145,0.71,122.72,122.68,10.11127312]
["bitfinex","SOLUSD",1766548913146,1.96020799,122.72,122.68,10.11127312]
["bitfinex","SOLUSD",1766548913343,0.71,122.71,122.68,8.87106513]
["bitfinex","SOLUSD",1766548917459,8.14747626,122.74,122.68,10.11127312]
["bitfinex","SOLUSD",1766548917757,2.67020799,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766548917964,0.71,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766548919350,2.67020799,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766548920373,0.71,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766548920566,2.67020799,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766548921062,0.71,122.73,122.7,8.86975507]
["bitfinex","SOLUSD",1766548921265,0.71,122.73,122.71,0.72]
["bitfinex","SOLUSD",1766548921462,0.71,122.77,122.72,1.96020799]
["bitfinex","SOLUSD",1766548921657,1.96020799,122.77,122.73,1.96020799]
["bitfinex","SOLUSD",1766548921842,0.71,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766548922852,10.43767296,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766548923169,2.67020799,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766548925145,0.71,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766548925345,2.67020799,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766548927146,1.96020799,122.77,122.73,1.96020799]
["bitfinex","SOLUSD",1766548927347,2.63020799,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766548929546,0.67,122.75,122.72,23.69843688]
["bitfinex","SOLUSD",1766548929743,0.67,122.75,122.73,0.67]
["bitfinex","SOLUSD",1766548930454,10.43767296,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766548930658,14.16895714,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766548931663,11.10767296,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766548932269,0.67,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766548933370,3.73128418,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766548933871,3.06128418,122.76,122.74,0.67]
["bitfinex","SOLUSD",1766548934452,3.73128418,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766548934647,3.06128418,122.75,122.71,8.8191512]
["bitfinex","SOLUSD",1766548934853,8.14552984,122.77,122.69,8.82052032]
["bitfinex","SOLUSD",1766548934854,3.73128418,122.73,122.69,8.82052032]
["bitfinex","SOLUSD",1766548935458,3.73128418,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766548940377,0.67,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766548941179,3.06128418,122.73,122.69,8.15058695]
["bitfinex","SOLUSD",1766548941477,3.06128418,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766548941670,3.73128418,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766548942871,0.67,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766548945583,0.67,122.73,122.7,8.81991525]
["bitfinex","SOLUSD",1766548951964,0.67,122.75,122.71,0.67]
["bitfinex","SOLUSD",1766548952165,0.67,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766548952559,3.73128418,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766548953180,0.67,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766548953486,3.73128418,122.75,122.72,8.81862588]
["bitfinex","SOLUSD",1766548956384,0.67,122.75,122.72,8.81862588]
["bitfinex","SOLUSD",1766548956587,3.73128418,122.75,122.72,8.81862588]
["bitfinex","SOLUSD",1766548957962,0.67,122.75,122.69,28.52633259]
["bitfinex","SOLUSD",1766548958161,3.76128418,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766548960280,3.76128418,122.76,122.72,8.84797383]
["bitfinex","SOLUSD",1766548960483,10.43767296,122.77,122.73,0.7]
["bitfinex","SOLUSD",1766548960680,3.76128418,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766548961775,0.7,122.77,122.74,8.84718526]
["bitfinex","SOLUSD",1766548964576,11.13767296,122.8,122.75,0.7]
["bitfinex","SOLUSD",1766548964769,3.76128418,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766548964986,0.7,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766548965689,0.7,122.79,122.76,8.84581455]
["bitfinex","SOLUSD",1766548968999,23.12219988,122.82,122.78,0.7]
["bitfinex","SOLUSD",1766548969000,0.7,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766548973280,0.7,122.81,122.79,0.7]
["bitfinex","SOLUSD",1766548973784,0.7,122.81,122.78,8.84461376]
["bitfinex","SOLUSD",1766548975906,3.76128418,122.81,122.78,8.84461376]
["bitfinex","SOLUSD",1766548976399,3.76128418,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766548976586,3.76128418,122.81,122.77,8.14514002]
["bitfinex","SOLUSD",1766548976587,0.7,122.8,122.77,8.14514002]
["bitfinex","SOLUSD",1766548976792,0.7,122.8,122.77,8.84514002]
["bitfinex","SOLUSD",1766548977603,0.7,122.8,122.78,0.7]
["bitfinex","SOLUSD",1766548978604,3.06128418,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766548978792,3.76128418,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766548980585,3.76128418,122.81,122.78,8.84459651]
["bitfinex","SOLUSD",1766548981298,0.7,122.81,122.78,8.84459651]
["bitfinex","SOLUSD",1766548981606,3.76128418,122.81,122.78,8.84459651]
["bitfinex","SOLUSD",1766548983706,3.76128418,122.81,122.76,8.84596315]
["bitfinex","SOLUSD",1766548983707,0.7,122.8,122.76,8.84596315]
["bitfinex","SOLUSD",1766548984003,0.7,122.79,122.76,8.84596315]
["bitfinex","SOLUSD",1766548984703,0.7,122.79,122.76,8.14596315]
["bitfinex","SOLUSD",1766548984907,3.76128418,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766548985416,0.7,122.78,122.75,8.84639824]
["bitfinex","SOLUSD",1766548987004,3.76128418,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766548988211,0.7,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766548988511,3.76128418,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766548989489,3.76128418,122.78,122.75,8.84660322]
["bitfinex","SOLUSD",1766548991011,3.74128418,122.8,122.76,0.67]
["bitfinex","SOLUSD",1766548991214,3.74128418,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766548992016,0.68,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766548992714,0.68,122.8,122.77,8.81501629]
["bitfinex","SOLUSD",1766548993101,1.95779191,122.79,122.76,8.14579384]
["bitfinex","SOLUSD",1766548993301,0.68,122.78,122.76,8.81579384]
["bitfinex","SOLUSD",1766548993500,1.95779191,122.8,122.76,8.81579384]
["bitfinex","SOLUSD",1766548993715,2.63779191,122.8,122.76,8.81579384]
["bitfinex","SOLUSD",1766548994103,2.63779191,122.8,122.77,8.81525307]
["bitfinex","SOLUSD",1766548994310,0.68,122.8,122.77,8.81525307]
["bitfinex","SOLUSD",1766548995116,0.68,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766548995796,13.07546487,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766548998316,11.11767296,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766548998497,13.07546487,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766548999721,1.95779191,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766549002825,12.39546487,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766549003120,0.68,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766549003323,2.63779191,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766549006025,2.63779191,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766549006417,0.78,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766549007312,2.73779191,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766549007823,1.95779191,122.81,122.79,0.67]
["bitfinex","SOLUSD",1766549008124,2.63779191,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766549009023,1.95779191,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766549009232,2.63779191,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766549009924,2.73779191,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766549010128,2.73779191,122.82,122.78,8.81436587]
["bitfinex","SOLUSD",1766549010330,2.73779191,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766549012946,0.78,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766549020739,0.67,122.8,122.77,2.61779191]
["bitfinex","SOLUSD",1766549021040,8.24243718,122.82,122.77,1.95779191]
["bitfinex","SOLUSD",1766549021341,0.67,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766549023153,0.1,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766549023454,0.77,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766549026154,0.67,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766549026846,0.1,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766549027344,0.1,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766549029968,0.77,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766549031041,0.1,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766549032345,0.77,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766549033271,0.1,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766549034372,0.77,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766549035273,0.1,122.82,122.8,8.80319121]
["bitfinex","SOLUSD",1766549035770,0.1,122.84,122.82,0.66]
["bitfinex","SOLUSD",1766549039474,0.1,122.84,122.82,8.80191922]
["bitfinex","SOLUSD",1766549039671,0.77,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766549040877,0.77,122.86,122.83,8.8012436]
["bitfinex","SOLUSD",1766549041075,0.77,122.86,122.83,10.09903551]
["bitfinex","SOLUSD",1766549041280,0.1,122.86,122.84,0.66]
["bitfinex","SOLUSD",1766549044586,0.1,122.86,122.84,8.80046465]
["bitfinex","SOLUSD",1766549044952,0.1,122.86,122.84,0.66]
["bitfinex","SOLUSD",1766549047684,0.1,122.88,122.82,16.81779191]
["bitfinex","SOLUSD",1766549048020,1e-08,122.88,122.87,10.43767296]
["bitfinex","SOLUSD",1766549048158,0.68,122.91,122.87,12.39546487]
["bitfinex","SOLUSD",1766549048560,0.68,122.89,122.86,8.23476418]
["bitfinex","SOLUSD",1766549048764,8.23537286,122.92,122.86,7.51476418]
["bitfinex","SOLUSD",1766549048765,0.68,122.87,122.86,7.51476418]
["bitfinex","SOLUSD",1766549049071,2.63779191,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766549049578,1.95779191,122.86,122.82,50.07257037]
["bitfinex","SOLUSD",1766549049779,0.68,122.85,122.82,14.86]
["bitfinex","SOLUSD",1766549049984,0.68,122.85,122.81,8.82246974]
["bitfinex","SOLUSD",1766549049985,0.68,122.84,122.81,8.82246974]
["bitfinex","SOLUSD",1766549050282,0.68,122.83,122.8,8.14326844]
["bitfinex","SOLUSD",1766549050482,0.68,122.82,122.79,23.00380676]
["bitfinex","SOLUSD",1766549050860,0.68,122.82,122.79,23.68380676]
["bitfinex","SOLUSD",1766549052483,0.68,122.82,122.79,15.54]
["bitfinex","SOLUSD",1766549052785,3.73802091,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766549053191,0.68,122.8,122.77,23.00510549]
["bitfinex","SOLUSD",1766549053486,0.68,122.8,122.76,29.18524606]
["bitfinex","SOLUSD",1766549053487,0.68,122.78,122.74,13.49569387]
["bitfinex","SOLUSD",1766549053694,11.20001968,122.82,122.74,19.26477605]
["bitfinex","SOLUSD",1766549053695,0.68,122.77,122.74,19.26477605]
["bitfinex","SOLUSD",1766549053984,3.05802091,122.78,122.74,8.82710309]
["bitfinex","SOLUSD",1766549054191,3.73802091,122.78,122.74,8.82710309]
["bitfinex","SOLUSD",1766549055581,3.73802091,122.78,122.74,11.885124]
["bitfinex","SOLUSD",1766549055783,3.73802091,122.78,122.74,8.82710309]
["bitfinex","SOLUSD",1766549055980,3.73802091,122.78,122.74,11.885124]
["bitfinex","SOLUSD",1766549057588,0.68,122.78,122.75,8.82662689]
["bitfinex","SOLUSD",1766549057788,3.05802091,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766549057969,3.73802091,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766549058292,0.68,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766549058685,0.68,122.79,122.76,8.82583293]
["bitfinex","SOLUSD",1766549061788,0.68,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766549061969,0.68,122.81,122.77,3.73802091]
["bitfinex","SOLUSD",1766549062871,0.68,122.81,122.77,11.8828354]
["bitfinex","SOLUSD",1766549065697,0.68,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766549065993,3.05802091,122.81,122.77,11.8828354]
["bitfinex","SOLUSD",1766549066199,3.73802091,122.8,122.76,26.06385152]
["bitfinex","SOLUSD",1766549066398,3.73802091,122.8,122.76,23.68583061]
["bitfinex","SOLUSD",1766549067203,3.73802091,122.8,122.77,8.14527745]
["bitfinex","SOLUSD",1766549067379,0.68,122.8,122.77,8.82527745]
["bitfinex","SOLUSD",1766549067579,3.73802091,122.8,122.77,8.82527745]
["bitfinex","SOLUSD",1766549067803,3.05802091,122.8,122.77,8.82527745]
["bitfinex","SOLUSD",1766549068694,3.05802091,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766549069791,3.73802091,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766549069973,0.68,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766549070174,3.73802091,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766549073012,0.68,122.8,122.78,0.68]
["bitfinex","SOLUSD",1766549075803,0.68,122.8,122.77,11.20329836]
["bitfinex","SOLUSD",1766549076101,0.68,122.8,122.77,11.89329836]
["bitfinex","SOLUSD",1766549077607,0.68,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766549082197,0.68,122.8,122.77,8.83525009]
["bitfinex","SOLUSD",1766549086498,0.68,122.8,122.77,8.14525009]
["bitfinex","SOLUSD",1766549087013,0.68,122.8,122.77,8.81525009]
["bitfinex","SOLUSD",1766549087590,0.68,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766549087909,0.68,122.8,122.76,26.0637594]
["bitfinex","SOLUSD",1766549088113,3.05802091,122.79,122.76,15.53]
["bitfinex","SOLUSD",1766549088427,3.05802091,122.78,122.74,11.87515577]
["bitfinex","SOLUSD",1766549088716,0.71,122.77,122.74,8.81713486]
["bitfinex","SOLUSD",1766549090612,0.71,122.77,122.74,11.87515577]
["bitfinex","SOLUSD",1766549091797,0.71,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766549092105,0.71,122.81,122.76,0.67]
["bitfinex","SOLUSD",1766549092298,0.71,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766549093116,0.71,122.79,122.76,8.81596546]
["bitfinex","SOLUSD",1766549094122,0.71,122.78,122.75,8.81656632]
["bitfinex","SOLUSD",1766549095119,0.71,122.78,122.75,11.87458723]
["bitfinex","SOLUSD",1766549096116,0.71,122.78,122.75,8.81656632]
["bitfinex","SOLUSD",1766549096312,3.76802091,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766549096615,0.71,122.77,122.74,8.14709495]
["bitfinex","SOLUSD",1766549096797,0.71,122.77,122.74,8.81709495]
["bitfinex","SOLUSD",1766549099520,0.71,122.77,122.74,11.87511586]
["bitfinex","SOLUSD",1766549100725,0.71,122.77,122.74,8.14709495]
["bitfinex","SOLUSD",1766549100917,0.71,122.76,122.73,11.87577243]
["bitfinex","SOLUSD",1766549101425,3.76802091,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766549102120,3.05802091,122.75,122.71,41.51495159]
["bitfinex","SOLUSD",1766549102299,0.71,122.74,122.71,45.2429725]
["bitfinex","SOLUSD",1766549102508,0.71,122.74,122.72,8.14841628]
["bitfinex","SOLUSD",1766549103006,0.71,122.74,122.72,8.81841628]
["bitfinex","SOLUSD",1766549103217,18.58244946,122.78,122.73,0.67]
["bitfinex","SOLUSD",1766549103415,0.71,122.77,122.73,3.72802091]
["bitfinex","SOLUSD",1766549103624,0.71,122.76,122.73,3.72802091]
["bitfinex","SOLUSD",1766549104226,0.71,122.76,122.72,11.87643719]
["bitfinex","SOLUSD",1766549104425,0.71,122.75,122.72,11.87643719]
["bitfinex","SOLUSD",1766549105411,0.71,122.74,122.72,8.14841628]
["bitfinex","SOLUSD",1766549105625,0.71,122.74,122.71,8.81904631]
["bitfinex","SOLUSD",1766549105830,0.71,122.74,122.71,11.87706722]
["bitfinex","SOLUSD",1766549109031,0.71,122.74,122.71,8.14904631]
["bitfinex","SOLUSD",1766549109233,0.71,122.74,122.71,8.82904631]
["bitfinex","SOLUSD",1766549114325,1.9596854,122.75,122.68,29.02144205]
["bitfinex","SOLUSD",1766549114326,0.67,122.72,122.69,15.56]
["bitfinex","SOLUSD",1766549114529,2.6296854,122.72,122.69,15.56]
["bitfinex","SOLUSD",1766549114717,2.6296854,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766549115310,0.67,122.71,122.68,10.43767296]
["bitfinex","SOLUSD",1766549115638,0.67,122.7,122.67,15.56]
["bitfinex","SOLUSD",1766549115836,2.6296854,122.7,122.67,15.56]
["bitfinex","SOLUSD",1766549116032,14.88,122.76,122.67,15.56]
["bitfinex","SOLUSD",1766549116211,1.9596854,122.7,122.67,15.56]
["bitfinex","SOLUSD",1766549116408,1.9596854,122.7,122.67,14.88]
["bitfinex","SOLUSD",1766549117032,1.9596854,122.69,122.67,14.88]
["bitfinex","SOLUSD",1766549117508,1.9596854,122.68,122.67,14.16]
["bitfinex","SOLUSD",1766549118014,1.9596854,122.68,122.65,15.56]
["bitfinex","SOLUSD",1766549118234,0.1,122.69,122.65,15.56]
["bitfinex","SOLUSD",1766549118235,2.0596854,122.69,122.65,15.56]
["bitfinex","SOLUSD",1766549118538,0.1,122.67,122.65,14.88]
["bitfinex","SOLUSD",1766549118922,2.0596854,122.68,122.65,14.88]
["bitfinex","SOLUSD",1766549119234,8.25015624,122.7,122.66,0.68]
["bitfinex","SOLUSD",1766549119413,2.0596854,122.69,122.66,0.68]
["bitfinex","SOLUSD",1766549120951,1.9596854,122.68,122.65,14.88]
["bitfinex","SOLUSD",1766549121124,1.9596854,122.68,122.65,15.56]
["bitfinex","SOLUSD",1766549121319,0.1,122.67,122.65,14.88]
["bitfinex","SOLUSD",1766549121921,8.15080876,122.69,122.64,0.2]
["bitfinex","SOLUSD",1766549122114,2.0596854,122.67,122.64,0.88]
["bitfinex","SOLUSD",1766549122321,0.1,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766549122741,10.210326,122.69,122.65,0.68]
["bitfinex","SOLUSD",1766549122940,2.0596854,122.69,122.65,1.9596854]
["bitfinex","SOLUSD",1766549123249,2.0596854,122.69,122.66,15.56]
["bitfinex","SOLUSD",1766549123723,0.1,122.69,122.66,15.56]
["bitfinex","SOLUSD",1766549125147,2.0596854,122.69,122.66,15.56]
["bitfinex","SOLUSD",1766549125747,2.0596854,122.7,122.66,15.56]
["bitfinex","SOLUSD",1766549125944,10.20969189,122.7,122.66,15.56]
["bitfinex","SOLUSD",1766549126351,0.1,122.7,122.66,15.56]
["bitfinex","SOLUSD",1766549126645,2.0596854,122.7,122.66,15.56]
["bitfinex","SOLUSD",1766549128255,1.9596854,122.69,122.66,15.56]
["bitfinex","SOLUSD",1766549132149,0.1,122.7,122.66,15.56]
["bitfinex","SOLUSD",1766549132356,1.9596854,122.69,122.66,15.56]
["bitfinex","SOLUSD",1766549132848,0.1,122.7,122.66,14.88]
["bitfinex","SOLUSD",1766549133061,2.0596854,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766549140959,10.10858126,122.72,122.68,0.67]
["bitfinex","SOLUSD",1766549141166,8.24755132,122.74,122.7,0.67]
["bitfinex","SOLUSD",1766549141460,1.9596854,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766549141961,1.9596854,122.72,122.7,0.67]
["bitfinex","SOLUSD",1766549142138,2.0596854,122.72,122.69,15.55]
["bitfinex","SOLUSD",1766549144059,10.20865073,122.72,122.69,15.55]
["bitfinex","SOLUSD",1766549147082,10.20865073,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766549147948,1.9596854,122.71,122.69,0.67]
["bitfinex","SOLUSD",1766549148667,0.1,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766549148865,1.9596854,122.71,122.69,0.67]
["bitfinex","SOLUSD",1766549149057,2.0596854,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766549150966,10.10870182,122.72,122.68,0.67]
["bitfinex","SOLUSD",1766549151368,10.10870182,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766549151871,10.20870182,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766549162179,10.10765248,122.73,122.69,0.67]
["bitfinex","SOLUSD",1766549162483,20.64485971,122.74,122.7,0.67]
["bitfinex","SOLUSD",1766549162676,1.9596854,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766549162878,1.9596854,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766549163095,1.9596854,122.71,122.69,0.67]
["bitfinex","SOLUSD",1766549163682,2.0596854,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766549163983,0.1,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766549164172,1.9596854,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766549170485,10.20822319,122.73,122.69,0.67]
["bitfinex","SOLUSD",1766549170890,10.10822319,122.73,122.69,0.67]
["bitfinex","SOLUSD",1766549171187,10.20822319,122.73,122.69,0.67]
["bitfinex","SOLUSD",1766549171388,1.9596854,122.73,122.69,0.67]
["bitfinex","SOLUSD",1766549171590,20.6449214,122.74,122.69,1.9596854]
["bitfinex","SOLUSD",1766549171791,1.9596854,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766549172090,20.5449214,122.74,122.7,0.7]
["bitfinex","SOLUSD",1766549172474,20.6449214,122.74,122.7,0.7]
["bitfinex","SOLUSD",1766549172676,0.1,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766549173792,2.0596854,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766549173999,3.16287269,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766549174595,11.31086927,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766549176181,8.24799658,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766549176383,11.31086927,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766549176590,8.24799658,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766549176896,11.31086927,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766549178292,13.50054565,122.74,122.7,0.7]
["bitfinex","SOLUSD",1766549178504,11.30972585,122.75,122.71,0.7]
["bitfinex","SOLUSD",1766549178790,8.14620675,122.76,122.71,17.94287269]
["bitfinex","SOLUSD",1766549179105,11.30862874,122.77,122.73,0.7]
["bitfinex","SOLUSD",1766549179788,3.06287269,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766549183315,3.16287269,122.75,122.71,17.94287269]
["bitfinex","SOLUSD",1766549183612,3.16287269,122.74,122.71,15.58]
["bitfinex","SOLUSD",1766549183797,3.06287269,122.73,122.71,15.58]
["bitfinex","SOLUSD",1766549184420,3.06287269,122.73,122.71,0.7]
["bitfinex","SOLUSD",1766549185918,0.1,122.72,122.69,15.58]
["bitfinex","SOLUSD",1766549186125,3.16287269,122.72,122.69,15.58]
["bitfinex","SOLUSD",1766549190921,11.31106479,122.73,122.69,15.58]
["bitfinex","SOLUSD",1766549194331,11.31106479,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766549194632,3.06287269,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766549194841,3.16287269,122.74,122.7,0.7]
["bitfinex","SOLUSD",1766549195833,11.31019718,122.74,122.7,0.7]
["bitfinex","SOLUSD",1766549197232,0.1,122.74,122.7,0.7]
["bitfinex","SOLUSD",1766549197411,3.16287269,122.74,122.7,0.7]
["bitfinex","SOLUSD",1766549198530,3.06287269,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766549199019,20.3675218,122.75,122.7,0.7]
["bitfinex","SOLUSD",1766549199020,3.06287269,122.72,122.7,0.7]
["bitfinex","SOLUSD",1766549201132,3.16287269,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766549201729,28.51416131,122.75,122.7,0.7]
["bitfinex","SOLUSD",1766549201730,8.24663951,122.75,122.7,3.76287269]
["bitfinex","SOLUSD",1766549201905,11.3095122,122.75,122.71,0.72]
["bitfinex","SOLUSD",1766549204339,0.1,122.75,122.71,0.72]
["bitfinex","SOLUSD",1766549204514,3.06287269,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766549210435,0.1,122.75,122.71,0.72]
["bitfinex","SOLUSD",1766549210622,3.16287269,122.75,122.71,0.72]
["bitfinex","SOLUSD",1766549212931,3.06287269,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766549213832,8.14616959,122.76,122.71,8.14927441]
["bitfinex","SOLUSD",1766549214014,3.06287269,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766549214334,8.14616959,122.76,122.72,0.72]
["bitfinex","SOLUSD",1766549214335,11.30904228,122.76,122.72,0.72]
["bitfinex","SOLUSD",1766549214538,3.06287269,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766549216209,3.06287269,122.74,122.72,0.72]
["bitfinex","SOLUSD",1766549216611,0.1,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766549217343,3.16287269,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766549217522,3.06287269,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766549218236,11.30904228,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766549221131,11.30775317,122.78,122.74,0.72]
["bitfinex","SOLUSD",1766549221841,0.1,122.8,122.74,3.06287269]
["bitfinex","SOLUSD",1766549222144,3.16287269,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766549222333,0.1,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766549222534,0.1,122.85,122.78,14.88]
["bitfinex","SOLUSD",1766549222535,3.06287269,122.82,122.78,14.88]
["bitfinex","SOLUSD",1766549222739,3.16287269,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766549223042,3.06287269,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766549223738,3.06287269,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766549225550,3.06287269,122.82,122.8,0.72]
["bitfinex","SOLUSD",1766549228162,0.1,122.85,122.8,0.72]
["bitfinex","SOLUSD",1766549228345,3.16287269,122.85,122.81,0.65]
["bitfinex","SOLUSD",1766549228538,8.34029189,122.85,122.81,0.65]
["bitfinex","SOLUSD",1766549228733,3.06287269,122.84,122.81,0.65]
["bitfinex","SOLUSD",1766549229141,8.34029189,122.85,122.81,0.65]
["bitfinex","SOLUSD",1766549229448,3.06287269,122.84,122.81,0.65]
["bitfinex","SOLUSD",1766549229629,11.40316458,122.85,122.81,0.65]
["bitfinex","SOLUSD",1766549229833,8.24029189,122.85,122.81,14.88]
["bitfinex","SOLUSD",1766549230029,3.16287269,122.85,122.82,0.65]
["bitfinex","SOLUSD",1766549230744,3.26287269,122.85,122.82,0.65]
["bitfinex","SOLUSD",1766549231151,8.34007676,122.85,122.82,0.65]
["bitfinex","SOLUSD",1766549231332,11.40294945,122.85,122.82,0.65]
["bitfinex","SOLUSD",1766549231835,8.34007676,122.85,122.82,0.65]
["bitfinex","SOLUSD",1766549232033,11.40294945,122.85,122.82,0.65]
["bitfinex","SOLUSD",1766549232749,8.24007676,122.85,122.82,0.65]
["bitfinex","SOLUSD",1766549232953,10.53767296,122.86,122.83,0.65]
["bitfinex","SOLUSD",1766549232954,0.1,122.86,122.83,0.65]
["bitfinex","SOLUSD",1766549233161,0.1,122.86,122.85,0.65]
["bitfinex","SOLUSD",1766549233862,1e-08,122.87,122.85,3.06287269]
["bitfinex","SOLUSD",1766549234030,0.1,122.89,122.87,0.65]
["bitfinex","SOLUSD",1766549234225,0.1,122.89,122.84,14.88]
["bitfinex","SOLUSD",1766549234226,3.16287269,122.89,122.85,0.65]
["bitfinex","SOLUSD",1766549234454,0.1,122.89,122.86,0.65]
["bitfinex","SOLUSD",1766549234938,0.1,122.89,122.87,0.65]
["bitfinex","SOLUSD",1766549236139,0.1,122.89,122.86,0.65]
["bitfinex","SOLUSD",1766549236333,2.05455993,122.89,122.86,0.65]
["bitfinex","SOLUSD",1766549238755,0.1,122.89,122.86,0.65]
["bitfinex","SOLUSD",1766549238951,2.05455993,122.89,122.86,0.65]
["bitfinex","SOLUSD",1766549239158,1.95455993,122.88,122.86,0.65]
["bitfinex","SOLUSD",1766549239359,1.95455993,122.88,122.82,20.35479819]
["bitfinex","SOLUSD",1766549239360,2.15455993,122.88,122.85,0.65]
["bitfinex","SOLUSD",1766549239535,1.95455993,122.86,122.83,0.65]
["bitfinex","SOLUSD",1766549239739,2.15455993,122.87,122.83,23.65122511]
["bitfinex","SOLUSD",1766549240440,8.23756956,122.89,122.83,14.86]
["bitfinex","SOLUSD",1766549240441,2.15455993,122.85,122.83,14.86]
["bitfinex","SOLUSD",1766549240640,1.95455993,122.85,122.83,14.86]
["bitfinex","SOLUSD",1766549241361,1.95455993,122.84,122.83,14.86]
["bitfinex","SOLUSD",1766549241866,1.95455993,122.84,122.81,0.65]
["bitfinex","SOLUSD",1766549242045,0.2,122.85,122.81,0.65]
["bitfinex","SOLUSD",1766549242251,1.95455993,122.84,122.81,0.65]
["bitfinex","SOLUSD",1766549242762,1.95455993,122.82,122.79,15.51]
["bitfinex","SOLUSD",1766549243766,1.95455993,122.81,122.79,15.51]
["bitfinex","SOLUSD",1766549244063,1.95455993,122.81,122.79,0.65]
["bitfinex","SOLUSD",1766549244643,1.95455993,122.8,122.79,0.65]
["bitfinex","SOLUSD",1766549246073,1.95455993,122.8,122.78,8.14417008]
["bitfinex","SOLUSD",1766549246564,1.95455993,122.79,122.76,23.00589952]
["bitfinex","SOLUSD",1766549246744,1.95455993,122.78,122.76,8.14589952]
["bitfinex","SOLUSD",1766549247149,1.95455993,122.77,122.75,8.14661115]
["bitfinex","SOLUSD",1766549247951,1.95455993,122.77,122.75,8.79661115]
["bitfinex","SOLUSD",1766549248344,1.95455993,122.77,122.75,8.14661115]
["bitfinex","SOLUSD",1766549248668,1.95455993,122.77,122.76,0.65]
["bitfinex","SOLUSD",1766549249470,1.95455993,122.78,122.76,0.65]
["bitfinex","SOLUSD",1766549252392,1.95455993,122.78,122.76,8.79596116]
["bitfinex","SOLUSD",1766549252590,1.95455993,122.78,122.76,0.65]
["bitfinex","SOLUSD",1766549253546,0.7,122.81,122.77,0.65]
["bitfinex","SOLUSD",1766549253754,1.95455993,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766549253952,1.95455993,122.79,122.77,0.65]
["bitfinex","SOLUSD",1766549254171,1.95455993,122.79,122.77,8.79529005]
["bitfinex","SOLUSD",1766549255069,1.95455993,122.79,122.77,0.65]
["bitfinex","SOLUSD",1766549255657,1.95455993,122.79,122.77,8.79521461]
["bitfinex","SOLUSD",1766549256275,1.95455993,122.79,122.77,0.65]
["bitfinex","SOLUSD",1766549256458,1.95455993,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766549256664,1.95455993,122.83,122.78,0.68]
["bitfinex","SOLUSD",1766549257560,1.95455993,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766549258269,1.95455993,122.83,122.79,8.14333508]
["bitfinex","SOLUSD",1766549258476,1.95455993,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766549259056,0.66,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766549259290,1.95455993,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766549259600,1.95455993,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766549259874,22.30017177,122.88,122.82,1.95455993]
["bitfinex","SOLUSD",1766549259875,1.95455993,122.87,122.82,1.95455993]
["bitfinex","SOLUSD",1766549260089,1.95455993,122.87,122.83,0.72]
["bitfinex","SOLUSD",1766549260294,1.95455993,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766549260764,0.69,122.88,122.83,0.72]
["bitfinex","SOLUSD",1766549260963,1.95455993,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766549261785,0.69,122.87,122.83,0.72]
["bitfinex","SOLUSD",1766549262083,1.95455993,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766549263181,1.95455993,122.84,122.82,0.72]
["bitfinex","SOLUSD",1766549264367,0.69,122.86,122.82,8.86194819]
["bitfinex","SOLUSD",1766549264678,1.95455993,122.85,122.83,0.72]
["bitfinex","SOLUSD",1766549265959,1.95455993,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766549266364,1.95455993,122.84,122.82,0.72]
["bitfinex","SOLUSD",1766549268285,1.95455993,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766549268493,0.69,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766549268665,1.95455993,122.83,122.8,8.86328799]
["bitfinex","SOLUSD",1766549268995,1.95455993,122.83,122.8,8.14328799]
["bitfinex","SOLUSD",1766549269194,1.95455993,122.84,122.81,8.86261555]
["bitfinex","SOLUSD",1766549270881,1.95455993,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766549272199,1.95455993,122.82,122.79,8.86396238]
["bitfinex","SOLUSD",1766549272570,1.95455993,122.82,122.79,8.14396238]
["bitfinex","SOLUSD",1766549272980,1.95455993,122.81,122.8,0.72]
["bitfinex","SOLUSD",1766549273265,0.69,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766549273470,1.95455993,122.82,122.8,0.72]
["bitfinex","SOLUSD",1766549276582,1.95455993,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766549277494,1.95455993,122.83,122.81,0.72]
["bitfinex","SOLUSD",1766549277699,1.95455993,122.82,122.81,0.72]
["bitfinex","SOLUSD",1766549278109,0.69,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766549278286,1.95455993,122.82,122.81,0.72]
["bitfinex","SOLUSD",1766549278689,1.95455993,122.82,122.79,8.14398566]
["bitfinex","SOLUSD",1766549280194,0.69,122.83,122.79,8.14398566]
["bitfinex","SOLUSD",1766549280399,1.95455993,122.82,122.79,8.14398566]
["bitfinex","SOLUSD",1766549280792,1.95455993,122.82,122.8,8.86330617]
["bitfinex","SOLUSD",1766549281195,1.95455993,122.82,122.8,0.72]
["bitfinex","SOLUSD",1766549281402,2.64455993,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766549281586,1.95455993,122.83,122.8,8.14311474]
["bitfinex","SOLUSD",1766549281792,1.95455993,122.83,122.81,0.72]
["bitfinex","SOLUSD",1766549281991,0.69,122.85,122.81,0.72]
["bitfinex","SOLUSD",1766549282186,1.95455993,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766549283009,1.95455993,122.83,122.81,0.72]
["bitfinex","SOLUSD",1766549283809,0.69,122.84,122.81,8.1426341]
["bitfinex","SOLUSD",1766549283983,1.95455993,122.83,122.81,8.8626341]
["bitfinex","SOLUSD",1766549284184,1.95455993,122.83,122.82,0.72]
["bitfinex","SOLUSD",1766549284383,1.95455993,122.83,122.81,8.1426341]
["bitfinex","SOLUSD",1766549284884,1.95455993,122.83,122.79,8.14398566]
["bitfinex","SOLUSD",1766549285093,1.95455993,122.82,122.79,8.14398566]
["bitfinex","SOLUSD",1766549285486,1.95455993,122.83,122.79,8.14398566]
["bitfinex","SOLUSD",1766549286407,1.95455993,122.83,122.8,0.61]
["bitfinex","SOLUSD",1766549286600,1.95455993,122.84,122.81,14.86]
["bitfinex","SOLUSD",1766549286804,1.95455993,122.85,122.82,8.75185336]
["bitfinex","SOLUSD",1766549286996,1.95455993,122.84,122.82,8.75185336]
["bitfinex","SOLUSD",1766549288288,1.95455993,122.83,122.82,0.61]
["bitfinex","SOLUSD",1766549288610,1.95455993,122.83,122.81,23.61244468]
["bitfinex","SOLUSD",1766549288782,0.7,122.84,122.81,23.61244468]
["bitfinex","SOLUSD",1766549288988,1.95455993,122.82,122.81,8.75244468]
["bitfinex","SOLUSD",1766549289192,0.7,122.84,122.81,8.75244468]
["bitfinex","SOLUSD",1766549289407,1.95455993,122.83,122.81,8.75244468]
["bitfinex","SOLUSD",1766549290012,18.57710455,122.86,122.81,8.14244468]
["bitfinex","SOLUSD",1766549290215,1.95455993,122.85,122.81,0.61]
["bitfinex","SOLUSD",1766549291090,2.65455993,122.86,122.81,0.61]
["bitfinex","SOLUSD",1766549292522,2.54722454,122.86,122.82,8.82199641]
["bitfinex","SOLUSD",1766549293325,0.1,122.89,122.83,0.68]
["bitfinex","SOLUSD",1766549293521,0.1,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766549293815,0.1,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766549294197,1e-08,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766549294618,1e-08,122.89,122.88,0.68]
["bitfinex","SOLUSD",1766549295022,1.95455994,122.89,122.86,8.81920774]
["bitfinex","SOLUSD",1766549296012,3.05469042,122.89,122.86,8.81920774]
["bitfinex","SOLUSD",1766549296194,3.75469042,122.89,122.86,8.81920774]
["bitfinex","SOLUSD",1766549298032,3.75469041,122.88,122.85,22.99983224]
["bitfinex","SOLUSD",1766549298323,3.05469041,122.87,122.85,8.81983224]
["bitfinex","SOLUSD",1766549298735,3.75469041,122.87,122.84,14.86]
["bitfinex","SOLUSD",1766549299635,3.05469041,122.86,122.84,14.86]
["bitfinex","SOLUSD",1766549299930,3.05469041,122.86,122.84,23.00066572]
["bitfinex","SOLUSD",1766549300313,3.05469041,122.86,122.83,8.82117802]
["bitfinex","SOLUSD",1766549300314,3.75469041,122.86,122.83,8.82117802]
["bitfinex","SOLUSD",1766549301001,3.05469041,122.85,122.82,23.00181615]
["bitfinex","SOLUSD",1766549301211,3.05469041,122.84,122.8,18.58056874]
["bitfinex","SOLUSD",1766549301421,0.7,122.82,122.79,8.1435485]
["bitfinex","SOLUSD",1766549301628,3.75469041,122.83,122.8,8.1431502]
["bitfinex","SOLUSD",1766549303241,3.05469041,122.82,122.79,8.82385842]
["bitfinex","SOLUSD",1766549303521,3.75469041,122.82,122.79,8.82385842]
["bitfinex","SOLUSD",1766549304231,3.75469041,122.82,122.79,8.14385842]
["bitfinex","SOLUSD",1766549304428,3.05469041,122.81,122.78,23.00450974]
["bitfinex","SOLUSD",1766549304724,3.75469041,122.81,122.78,8.14450974]
["bitfinex","SOLUSD",1766549305129,3.75469041,122.81,122.77,23.68518405]
["bitfinex","SOLUSD",1766549305315,3.05469041,122.8,122.77,23.68518405]
["bitfinex","SOLUSD",1766549305840,3.75469041,122.8,122.77,23.68518405]
["bitfinex","SOLUSD",1766549307728,18.57979248,122.82,122.77,23.68518405]
["bitfinex","SOLUSD",1766549307936,3.75469041,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766549308237,0.7,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766549308537,0.7,122.82,122.78,3.05469041]
["bitfinex","SOLUSD",1766549308538,3.75469041,122.87,122.82,0.68]
["bitfinex","SOLUSD",1766549308835,3.75469041,122.87,122.83,0.68]
["bitfinex","SOLUSD",1766549309036,0.7,122.87,122.83,3.73469041]
["bitfinex","SOLUSD",1766549309240,3.05469041,122.88,122.84,3.73469041]
["bitfinex","SOLUSD",1766549309241,0.7,122.88,122.84,3.73469041]
["bitfinex","SOLUSD",1766549309738,3.75469041,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766549310038,3.75469041,122.88,122.84,8.82065954]
["bitfinex","SOLUSD",1766549314102,3.75469041,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766549314304,0.7,122.87,122.84,8.82060806]
["bitfinex","SOLUSD",1766549314502,3.05469041,122.88,122.84,8.82060806]
["bitfinex","SOLUSD",1766549314730,3.76469041,122.88,122.84,8.82060806]
["bitfinex","SOLUSD",1766549316332,0.71,122.88,122.84,8.82060806]
["bitfinex","SOLUSD",1766549316534,3.76469041,122.88,122.84,8.82060806]
["bitfinex","SOLUSD",1766549317913,0.7,122.87,122.84,8.82060806]
["bitfinex","SOLUSD",1766549319422,0.7,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766549320235,0.7,122.87,122.84,8.8206244]
["bitfinex","SOLUSD",1766549320936,0.7,122.85,122.82,39.2929519]
["bitfinex","SOLUSD",1766549321136,0.7,122.85,122.82,14.86]
["bitfinex","SOLUSD",1766549321333,0.7,122.85,122.82,15.54]
["bitfinex","SOLUSD",1766549322433,0.7,122.85,122.81,11.87692391]
["bitfinex","SOLUSD",1766549322631,3.75469041,122.85,122.81,8.8222335]
["bitfinex","SOLUSD",1766549322827,0.7,122.85,122.81,11.19692391]
["bitfinex","SOLUSD",1766549323144,0.7,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766549323628,0.7,122.88,122.84,3.73469041]
["bitfinex","SOLUSD",1766549324323,1e-08,122.89,122.85,3.73469041]
["bitfinex","SOLUSD",1766549324529,0.70000001,122.89,122.85,3.73469041]
["bitfinex","SOLUSD",1766549325246,0.70000001,122.89,122.85,11.87422104]
["bitfinex","SOLUSD",1766549326429,0.7,122.88,122.85,8.13953063]
["bitfinex","SOLUSD",1766549326745,1e-08,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766549327047,0.70000001,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766549327243,1e-08,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766549327448,0.1,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766549327751,0.1,122.92,122.9,0.68]
["bitfinex","SOLUSD",1766549328141,0.1,122.93,122.91,3.73469041]
["bitfinex","SOLUSD",1766549328441,0.1,122.94,122.92,3.73469041]
["bitfinex","SOLUSD",1766549329027,0.8,122.94,122.9,14.86]
["bitfinex","SOLUSD",1766549329226,0.7,122.93,122.89,14.17236337]
["bitfinex","SOLUSD",1766549329431,0.7,122.93,122.9,11.87115107]
["bitfinex","SOLUSD",1766549329648,0.7,122.93,122.9,8.81646066]
["bitfinex","SOLUSD",1766549329834,0.7,122.93,122.9,11.87115107]
["bitfinex","SOLUSD",1766549330037,0.7,122.93,122.9,8.81646066]
["bitfinex","SOLUSD",1766549331827,3.15469041,122.94,122.88,35.20373949]
["bitfinex","SOLUSD",1766549331828,3.75469041,122.92,122.88,15.54]
["bitfinex","SOLUSD",1766549332026,0.7,122.91,122.88,26.73217445]
["bitfinex","SOLUSD",1766549333027,0.7,122.91,122.87,13.69433894]
["bitfinex","SOLUSD",1766549333028,8.13499903,122.93,122.87,8.13855465]
["bitfinex","SOLUSD",1766549333270,0.7,122.92,122.89,8.1373265]
["bitfinex","SOLUSD",1766549333552,0.7,122.93,122.89,11.87201691]
["bitfinex","SOLUSD",1766549334054,0.7,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766549334440,3.15469041,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766549334641,3.85469041,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766549335644,0.1,122.94,122.91,11.8707249]
["bitfinex","SOLUSD",1766549335831,0.1,122.94,122.91,8.81603449]
["bitfinex","SOLUSD",1766549336021,0.1,122.94,122.91,11.8707249]
["bitfinex","SOLUSD",1766549337346,0.8,122.94,122.91,8.13603449]
["bitfinex","SOLUSD",1766549340046,1e-08,122.94,122.92,3.73469041]
["bitfinex","SOLUSD",1766549340349,1e-08,122.95,122.92,3.73469041]
["bitfinex","SOLUSD",1766549340550,1e-08,122.96,122.94,3.05469041]
["bitfinex","SOLUSD",1766549340734,1e-08,122.96,122.94,3.73469041]
["bitfinex","SOLUSD",1766549340933,1e-08,122.96,122.94,3.05469041]
["bitfinex","SOLUSD",1766549341131,11.38472621,123.01,122.96,0.68]
["bitfinex","SOLUSD",1766549341132,3.75469041,123.01,122.96,0.68]
["bitfinex","SOLUSD",1766549341349,0.7,123.01,122.97,3.05469041]
["bitfinex","SOLUSD",1766549341645,12.37049327,123.08,123.01,8.12942037]
["bitfinex","SOLUSD",1766549341859,8.12428916,123.09,123.02,3.73469041]
["bitfinex","SOLUSD",1766549342035,14.86,123.1,123.04,0.68]
["bitfinex","SOLUSD",1766549342036,3.05469041,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766549342236,10.43767296,123.08,123.02,0.68]
["bitfinex","SOLUSD",1766549342438,10.43767296,123.07,123.01,37.84942037]
["bitfinex","SOLUSD",1766549342630,3.05469041,123.05,123.01,22.98942037]
["bitfinex","SOLUSD",1766549342824,3.05469041,123.05,123.01,14.86]
["bitfinex","SOLUSD",1766549343049,24.39718619,123.1,123.02,0.68]
["bitfinex","SOLUSD",1766549343272,43.28985947,123.11,123.02,3.73469041]
["bitfinex","SOLUSD",1766549343441,3.05469041,123.07,123.02,3.73469041]
["bitfinex","SOLUSD",1766549343637,10.43767296,123.08,123.02,3.73469041]
["bitfinex","SOLUSD",1766549343837,0.7,123.07,123.03,8.80809883]
["bitfinex","SOLUSD",1766549344038,0.7,123.07,123.03,17.29126172]
["bitfinex","SOLUSD",1766549344356,9.28316289,123.09,123.04,9.16316289]
["bitfinex","SOLUSD",1766549344657,0.7,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766549344846,9.18316289,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766549345036,9.18316289,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766549346153,19.36198847,123.09,123.04,0.68]
["bitfinex","SOLUSD",1766549346332,9.18316289,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766549346538,9.18316289,123.08,123.04,8.80743314]
["bitfinex","SOLUSD",1766549349061,10.53767296,123.09,123.04,8.12743314]
["bitfinex","SOLUSD",1766549349245,0.1,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766549349446,0.1,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766549350744,0.68,123.08,123.04,8.83743314]
["bitfinex","SOLUSD",1766549351053,0.68,123.08,123.04,17.32059603]
["bitfinex","SOLUSD",1766549351254,0.68,123.08,123.04,8.83743314]
["bitfinex","SOLUSD",1766549351455,0.68,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766549352366,0.68,123.05,122.96,0.71]
["bitfinex","SOLUSD",1766549352658,9.16316289,123.03,122.99,17.42375771]
["bitfinex","SOLUSD",1766549352846,43.27693004,123.08,122.96,20.33115098]
["bitfinex","SOLUSD",1766549352847,9.16316289,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766549353050,0.68,123.0,122.96,8.48316289]
["bitfinex","SOLUSD",1766549353356,9.16316289,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766549353554,0.68,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766549353734,11.11767296,123.04,123.0,0.71]
["bitfinex","SOLUSD",1766549353937,8.48316289,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766549354138,9.16316289,123.02,122.98,15.55]
["bitfinex","SOLUSD",1766549354363,9.16316289,123.0,122.96,23.68270045]
["bitfinex","SOLUSD",1766549354659,0.68,123.0,122.96,23.68270045]
["bitfinex","SOLUSD",1766549354857,9.16316289,123.0,122.96,23.68270045]
["bitfinex","SOLUSD",1766549355057,8.48316289,122.99,122.96,8.84270045]
["bitfinex","SOLUSD",1766549355663,8.48316289,122.98,122.95,8.84328122]
["bitfinex","SOLUSD",1766549356733,8.48316289,122.98,122.94,14.84]
["bitfinex","SOLUSD",1766549356938,8.48316289,122.97,122.94,22.97398708]
["bitfinex","SOLUSD",1766549357134,8.48316289,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766549357341,8.48316289,122.96,122.92,8.13522429]
["bitfinex","SOLUSD",1766549357342,0.68,122.96,122.92,8.13522429]
["bitfinex","SOLUSD",1766549357545,9.16316289,122.96,122.92,8.13522429]
["bitfinex","SOLUSD",1766549357760,0.68,122.96,122.92,8.13522429]
["bitfinex","SOLUSD",1766549357960,8.12875955,123.02,122.94,5.22934803]
["bitfinex","SOLUSD",1766549358167,15.66702099,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766549358367,5.90934803,123.0,122.96,0.71]
["bitfinex","SOLUSD",1766549359342,5.90934803,122.99,122.95,8.13322218]
["bitfinex","SOLUSD",1766549359644,5.90934803,122.98,122.94,23.68392433]
["bitfinex","SOLUSD",1766549360365,5.22934803,122.97,122.94,22.97392433]
["bitfinex","SOLUSD",1766549360570,5.22934803,122.96,122.93,8.13457878]
["bitfinex","SOLUSD",1766549360766,5.22934803,122.96,122.93,8.84457878]
["bitfinex","SOLUSD",1766549360962,0.68,122.97,122.93,8.84457878]
["bitfinex","SOLUSD",1766549360963,5.90934803,122.97,122.93,8.84457878]
["bitfinex","SOLUSD",1766549361165,16.34702099,122.99,122.95,8.13335986]
["bitfinex","SOLUSD",1766549361350,16.34702099,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766549362161,8.12982726,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766549362162,16.34702099,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766549362352,5.90934803,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766549363372,5.90934803,123.01,122.97,8.84188681]
["bitfinex","SOLUSD",1766549363753,0.68,123.03,122.98,0.71]
["bitfinex","SOLUSD",1766549363976,5.90934803,123.03,122.99,0.71]
["bitfinex","SOLUSD",1766549365173,5.22934803,123.02,122.97,13.36123484]
["bitfinex","SOLUSD",1766549365368,5.90934803,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766549366672,5.90934803,123.02,122.98,8.84129077]
["bitfinex","SOLUSD",1766549367373,0.68,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766549369871,5.22934803,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766549370674,10.43767296,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766549370875,10.43767296,123.04,123.0,8.12957357]
["bitfinex","SOLUSD",1766549370876,0.68,123.03,123.0,8.12957357]
["bitfinex","SOLUSD",1766549371174,0.68,123.03,123.0,8.83957357]
["bitfinex","SOLUSD",1766549372070,5.90934803,123.02,122.98,15.55]
["bitfinex","SOLUSD",1766549372251,0.68,123.02,122.98,15.55]
["bitfinex","SOLUSD",1766549372451,5.90934803,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766549372651,0.68,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766549373565,0.68,123.03,122.99,8.8406396]
["bitfinex","SOLUSD",1766549373767,10.43767296,123.04,123.0,0.71]
["bitfinex","SOLUSD",1766549373966,5.90934803,123.05,123.01,0.71]
["bitfinex","SOLUSD",1766549374672,0.68,123.05,123.01,5.93934803]
["bitfinex","SOLUSD",1766549374863,0.68,123.05,123.01,5.94934803]
["bitfinex","SOLUSD",1766549375370,0.68,123.05,123.01,8.84920864]
["bitfinex","SOLUSD",1766549375575,16.37702099,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766549375977,0.71,123.04,123.01,8.12920864]
["bitfinex","SOLUSD",1766549376765,0.71,123.04,123.0,14.0793555]
["bitfinex","SOLUSD",1766549376972,5.93934803,123.04,123.0,8.85000747]
["bitfinex","SOLUSD",1766549377861,5.88934803,123.03,122.99,8.13055763]
["bitfinex","SOLUSD",1766549378075,5.88934803,123.03,122.99,8.80055763]
["bitfinex","SOLUSD",1766549378298,0.66,123.03,122.99,14.02990566]
["bitfinex","SOLUSD",1766549378477,0.66,123.03,123.0,8.79997641]
["bitfinex","SOLUSD",1766549378860,0.66,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766549380859,5.88934803,123.04,123.0,8.79995296]
["bitfinex","SOLUSD",1766549381266,0.66,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766549382163,5.22934803,123.05,123.01,0.67]
["bitfinex","SOLUSD",1766549382572,0.66,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766549384788,0.66,123.04,123.0,8.79995296]
["bitfinex","SOLUSD",1766549384995,0.66,123.04,123.0,14.02930099]
["bitfinex","SOLUSD",1766549385996,0.66,123.04,123.0,10.7499047]
["bitfinex","SOLUSD",1766549387587,0.66,123.04,123.0,8.79995296]
["bitfinex","SOLUSD",1766549389399,10.43767296,123.06,123.0,8.79995296]
["bitfinex","SOLUSD",1766549389400,10.43767296,123.06,123.01,0.67]
["bitfinex","SOLUSD",1766549389690,0.66,123.05,123.01,2.61995174]
["bitfinex","SOLUSD",1766549389894,1.94995174,123.05,123.0,8.12995296]
["bitfinex","SOLUSD",1766549390096,2.60995174,123.04,123.0,8.79995296]
["bitfinex","SOLUSD",1766549390270,0.66,123.04,123.0,8.79995296]
["bitfinex","SOLUSD",1766549390594,0.66,123.04,123.0,10.7499047]
["bitfinex","SOLUSD",1766549390772,0.66,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766549390974,0.66,123.04,123.01,8.79926329]
["bitfinex","SOLUSD",1766549391489,0.66,123.04,123.01,8.12926329]
["bitfinex","SOLUSD",1766549393808,0.66,123.04,123.0,10.74978446]
["bitfinex","SOLUSD",1766549394592,0.66,123.04,123.0,8.79983272]
["bitfinex","SOLUSD",1766549395001,0.66,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766549395212,2.60995174,123.03,122.99,8.13059278]
["bitfinex","SOLUSD",1766549395397,2.60995174,123.03,122.99,8.80059278]
["bitfinex","SOLUSD",1766549395597,1.94995174,123.03,122.99,8.80059278]
["bitfinex","SOLUSD",1766549395900,0.66,123.02,122.99,8.80059278]
["bitfinex","SOLUSD",1766549398503,0.66,123.02,122.99,10.75054452]
["bitfinex","SOLUSD",1766549398702,1.94995174,123.04,122.99,10.08054452]
["bitfinex","SOLUSD",1766549399004,2.60995174,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766549399195,0.66,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766549400005,0.66,123.03,122.98,8.80124144]
["bitfinex","SOLUSD",1766549400006,0.66,123.01,122.98,8.80124144]
["bitfinex","SOLUSD",1766549401105,0.66,123.0,122.96,17.45995174]
["bitfinex","SOLUSD",1766549401283,0.66,123.0,122.97,8.13194258]
["bitfinex","SOLUSD",1766549402002,2.60995174,123.0,122.96,8.80231059]
["bitfinex","SOLUSD",1766549402199,2.60995174,123.0,122.95,32.72029533]
["bitfinex","SOLUSD",1766549402200,0.66,122.99,122.95,8.80321932]
["bitfinex","SOLUSD",1766549402505,0.66,122.98,122.95,8.80321932]
["bitfinex","SOLUSD",1766549402709,0.66,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766549402884,0.66,122.97,122.94,23.64390772]
["bitfinex","SOLUSD",1766549404110,12.3876247,123.01,122.96,2.61995174]
["bitfinex","SOLUSD",1766549404491,12.3876247,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766549404996,10.43767296,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766549405192,12.3876247,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766549405403,1.94995174,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766549406018,2.60995174,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766549407607,0.66,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766549407808,2.61995174,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766549407985,0.67,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766549408314,2.61995174,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766549411306,0.67,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766549411513,2.61995174,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766549413211,0.67,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766549413915,0.67,123.01,122.98,8.83123995]
["bitfinex","SOLUSD",1766549414292,11.10767296,123.04,122.99,0.7]
["bitfinex","SOLUSD",1766549414492,13.0576247,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766549414899,0.67,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766549415289,2.61995174,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766549417313,1.94995174,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766549417514,2.61995174,123.0,122.96,15.54]
["bitfinex","SOLUSD",1766549418090,3.04938502,122.99,122.96,15.54]
["bitfinex","SOLUSD",1766549418292,0.67,122.98,122.94,0.7]
["bitfinex","SOLUSD",1766549418730,3.71938502,122.98,122.94,0.7]
["bitfinex","SOLUSD",1766549419316,3.71938502,122.98,122.94,8.8339498]
["bitfinex","SOLUSD",1766549419512,3.04938502,122.97,122.94,8.8339498]
["bitfinex","SOLUSD",1766549419819,3.71938502,122.97,122.93,8.834494]
["bitfinex","SOLUSD",1766549420011,3.71938502,122.96,122.93,8.834494]
["bitfinex","SOLUSD",1766549420332,0.67,122.99,122.94,8.83397227]
["bitfinex","SOLUSD",1766549420495,3.71938502,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766549421590,3.04938502,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766549422008,3.71938502,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766549422512,3.71938502,122.98,122.92,35.17785222]
["bitfinex","SOLUSD",1766549422513,3.71938502,122.96,122.92,15.54]
["bitfinex","SOLUSD",1766549422715,3.71938502,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766549423013,3.71938502,122.97,122.93,8.83457976]
["bitfinex","SOLUSD",1766549423910,3.04938502,122.94,122.9,8.83646843]
["bitfinex","SOLUSD",1766549424115,3.71938502,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766549424619,11.10767296,122.97,122.93,0.7]
["bitfinex","SOLUSD",1766549424813,11.10767296,122.97,122.92,11.18446195]
["bitfinex","SOLUSD",1766549424814,3.04938502,122.96,122.92,0.7]
["bitfinex","SOLUSD",1766549425017,3.71938502,122.96,122.92,0.7]
["bitfinex","SOLUSD",1766549426107,3.71938502,122.96,122.92,8.83524742]
["bitfinex","SOLUSD",1766549427320,3.04938502,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766549428519,3.04938502,122.93,122.9,23.67656073]
["bitfinex","SOLUSD",1766549428727,0.67,122.94,122.9,22.97656073]
["bitfinex","SOLUSD",1766549428934,3.71938502,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766549431424,3.04938502,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766549431621,0.67,122.95,122.91,0.7]
["bitfinex","SOLUSD",1766549431804,3.71938502,122.95,122.91,0.7]
["bitfinex","SOLUSD",1766549432007,3.04938502,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766549433427,3.04938502,122.94,122.88,35.18459993]
["bitfinex","SOLUSD",1766549433428,0.67,122.91,122.88,0.7]
["bitfinex","SOLUSD",1766549433719,3.71938502,122.91,122.88,8.83799389]
["bitfinex","SOLUSD",1766549433908,0.67,122.91,122.88,8.83799389]
["bitfinex","SOLUSD",1766549434111,3.71938502,122.91,122.88,8.83799389]
["bitfinex","SOLUSD",1766549434617,3.71938502,122.91,122.88,0.7]
["bitfinex","SOLUSD",1766549434822,0.67,122.91,122.88,8.83789238]
["bitfinex","SOLUSD",1766549435029,3.71938502,122.91,122.88,8.83789238]
["bitfinex","SOLUSD",1766549436518,0.66,123.0,122.9,0.67]
["bitfinex","SOLUSD",1766549436831,3.70938502,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766549437419,59.85172755,123.0,122.92,0.67]
["bitfinex","SOLUSD",1766549437420,3.04938502,122.98,122.93,0.67]
["bitfinex","SOLUSD",1766549437733,3.04938502,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766549437734,0.66,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766549437932,0.66,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766549438726,0.66,122.97,122.94,8.80386404]
["bitfinex","SOLUSD",1766549440031,3.70938502,122.98,122.94,8.80386404]
["bitfinex","SOLUSD",1766549443026,0.66,122.98,122.94,11.85324906]
["bitfinex","SOLUSD",1766549444527,0.66,122.98,122.93,8.80451805]
["bitfinex","SOLUSD",1766549444528,3.70938502,122.97,122.93,8.80451805]
["bitfinex","SOLUSD",1766549444711,3.04938502,122.97,122.93,8.80451805]
["bitfinex","SOLUSD",1766549444912,0.66,122.96,122.93,8.80451805]
["bitfinex","SOLUSD",1766549447319,3.70938502,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766549448934,3.70938502,122.96,122.92,22.9951782]
["bitfinex","SOLUSD",1766549449120,3.70938502,122.96,122.92,23.6651782]
["bitfinex","SOLUSD",1766549449618,3.70938502,122.96,122.92,8.8051782]
["bitfinex","SOLUSD",1766549451006,3.70938502,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766549451204,3.70938502,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766549452130,3.04938502,122.94,122.9,14.86]
["bitfinex","SOLUSD",1766549452335,3.70938502,122.93,122.9,15.53]
["bitfinex","SOLUSD",1766549452536,0.66,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766549452846,3.70938502,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766549453020,3.04938502,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766549453643,3.70938502,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766549455539,0.66,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766549455750,3.70938502,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766549456649,0.66,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766549456840,3.70938502,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766549457758,3.70938502,122.93,122.89,0.67]
["bitfinex","SOLUSD",1766549458059,3.70938502,122.91,122.87,9.00864576]
["bitfinex","SOLUSD",1766549459125,3.04938502,122.91,122.87,0.87]
["bitfinex","SOLUSD",1766549459321,0.66,122.9,122.87,0.87]
["bitfinex","SOLUSD",1766549461741,18.57250078,122.93,122.87,9.00819925]
["bitfinex","SOLUSD",1766549461942,3.70938502,122.91,122.87,12.05758427]
["bitfinex","SOLUSD",1766549463956,3.70938502,122.91,122.87,9.00819925]
["bitfinex","SOLUSD",1766549464558,3.04938502,122.91,122.87,9.00819925]
["bitfinex","SOLUSD",1766549464762,0.66,122.9,122.87,9.00819925]
["bitfinex","SOLUSD",1766549467172,3.70938502,122.9,122.87,0.87]
["bitfinex","SOLUSD",1766549467354,10.43767296,122.93,122.88,0.72]
["bitfinex","SOLUSD",1766549467355,14.19705798,122.92,122.88,0.72]
["bitfinex","SOLUSD",1766549468051,0.71,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766549468359,0.71,122.91,122.88,8.85759268]
["bitfinex","SOLUSD",1766549469365,3.75938502,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766549469857,0.71,122.91,122.88,8.85759268]
["bitfinex","SOLUSD",1766549471064,3.04938502,122.92,122.88,8.85759268]
["bitfinex","SOLUSD",1766549471265,0.71,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766549471763,3.75938502,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766549474960,3.04938502,122.91,122.88,8.13765882]
["bitfinex","SOLUSD",1766549475260,3.75938502,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766549475469,3.04938502,122.92,122.88,8.13765882]
["bitfinex","SOLUSD",1766549475668,0.71,122.91,122.88,8.85765882]
["bitfinex","SOLUSD",1766549476544,3.75938502,122.91,122.88,8.85765882]
["bitfinex","SOLUSD",1766549477977,2.66450872,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766549479969,2.66450872,122.9,122.87,0.92]
["bitfinex","SOLUSD",1766549480894,2.66450872,122.9,122.87,9.05865433]
["bitfinex","SOLUSD",1766549481364,2.66450872,122.9,122.87,0.92]
["bitfinex","SOLUSD",1766549482661,0.71,122.9,122.87,0.92]
["bitfinex","SOLUSD",1766549482991,2.66450872,122.9,122.87,9.05864367]
["bitfinex","SOLUSD",1766549483562,1.95450872,122.9,122.87,0.2]
["bitfinex","SOLUSD",1766549483880,1.95450872,122.9,122.87,0.92]
["bitfinex","SOLUSD",1766549483881,2.66450872,122.9,122.87,0.92]
["bitfinex","SOLUSD",1766549488080,0.71,122.9,122.87,0.92]
["bitfinex","SOLUSD",1766549488282,2.66450872,122.9,122.87,0.92]
["bitfinex","SOLUSD",1766549490884,21.23866358,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766549491878,20.52866358,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766549492078,0.71,122.9,122.88,0.72]
["bitfinex","SOLUSD",1766549494467,0.71,122.9,122.87,0.2]
["bitfinex","SOLUSD",1766549494468,10.80125275,122.9,122.87,0.92]
["bitfinex","SOLUSD",1766549494791,2.66450872,122.9,122.87,0.92]
["bitfinex","SOLUSD",1766549495391,0.71,122.9,122.88,0.71]
["bitfinex","SOLUSD",1766549496390,2.66450872,122.9,122.87,0.91]
["bitfinex","SOLUSD",1766549499881,0.71,122.9,122.87,0.91]
["bitfinex","SOLUSD",1766549503196,0.71,122.9,122.88,0.66]
["bitfinex","SOLUSD",1766549509302,0.71,122.9,122.87,8.99866248]
["bitfinex","SOLUSD",1766549510108,0.72,122.89,122.87,0.2]
["bitfinex","SOLUSD",1766549510293,0.72,122.88,122.87,0.2]
["bitfinex","SOLUSD",1766549510486,2.67450872,122.89,122.87,0.2]
["bitfinex","SOLUSD",1766549510809,0.72,122.89,122.87,0.2]
["bitfinex","SOLUSD",1766549511206,0.72,122.87,122.85,0.2]
["bitfinex","SOLUSD",1766549511503,2.67450872,122.87,122.85,0.2]
["bitfinex","SOLUSD",1766549512905,2.67450872,122.86,122.85,0.2]
["bitfinex","SOLUSD",1766549513302,0.72,122.86,122.85,0.2]
["bitfinex","SOLUSD",1766549517404,2.67450872,122.86,122.85,0.2]
["bitfinex","SOLUSD",1766549517909,0.72,122.86,122.85,0.2]
["bitfinex","SOLUSD",1766549522912,0.72,122.86,122.82,17.01450872]
["bitfinex","SOLUSD",1766549522913,10.09385431,122.86,122.82,17.01450872]
["bitfinex","SOLUSD",1766549523083,0.72,122.85,122.82,15.72]
["bitfinex","SOLUSD",1766549523284,0.72,122.85,122.83,0.66]
["bitfinex","SOLUSD",1766549524796,2.67450872,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766549525188,0.72,122.85,122.83,0.66]
["bitfinex","SOLUSD",1766549525384,0.72,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766549525889,2.67450872,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766549526613,0.72,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766549529917,0.72,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766549531220,8.13948732,122.86,122.82,0.2]
["bitfinex","SOLUSD",1766549531407,2.61450872,122.85,122.82,0.91]
["bitfinex","SOLUSD",1766549532216,2.61450872,122.84,122.82,0.2]
["bitfinex","SOLUSD",1766549532404,0.66,122.83,122.82,0.2]
["bitfinex","SOLUSD",1766549532803,2.61450872,122.83,122.82,0.2]
["bitfinex","SOLUSD",1766549533297,1.95450872,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766549533494,0.66,122.84,122.82,0.2]
["bitfinex","SOLUSD",1766549536602,0.66,122.83,122.82,0.2]
["bitfinex","SOLUSD",1766549536798,0.66,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766549537003,1.95450872,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766549537213,2.61450872,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766549537926,2.61450872,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766549538306,0.66,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766549538910,2.61450872,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766549540017,3.71769714,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766549546611,0.66,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766549546914,3.71769714,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766549548130,3.71769714,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766549554032,3.05769714,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766549554240,0.66,122.83,122.81,0.71]
["bitfinex","SOLUSD",1766549555136,3.05769714,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766549555345,3.71769714,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766549557329,11.85849717,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766549557929,11.19849717,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766549558129,11.87849717,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766549558456,11.19849717,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766549558644,0.68,122.83,122.81,0.71]
["bitfinex","SOLUSD",1766549559140,11.1992065,122.83,122.79,0.67]
["bitfinex","SOLUSD",1766549559328,0.68,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766549559530,0.68,122.81,122.79,0.67]
["bitfinex","SOLUSD",1766549561943,0.68,122.8,122.77,0.87]
["bitfinex","SOLUSD",1766549562144,10.43767296,122.83,122.77,0.87]
["bitfinex","SOLUSD",1766549562145,3.73769714,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766549563341,0.68,122.8,122.77,0.87]
["bitfinex","SOLUSD",1766549563645,3.73769714,122.8,122.77,0.87]
["bitfinex","SOLUSD",1766549565436,3.73769714,122.77,122.74,0.2]
["bitfinex","SOLUSD",1766549565750,3.73769714,122.75,122.74,0.2]
["bitfinex","SOLUSD",1766549566548,3.73769714,122.77,122.74,0.87]
["bitfinex","SOLUSD",1766549567525,11.88309837,122.77,122.74,0.87]
["bitfinex","SOLUSD",1766549568546,8.82540123,122.77,122.74,0.87]
["bitfinex","SOLUSD",1766549568752,11.88309837,122.77,122.74,0.87]
["bitfinex","SOLUSD",1766549570759,0.68,122.76,122.74,0.2]
["bitfinex","SOLUSD",1766549571435,3.73769714,122.76,122.74,0.2]
["bitfinex","SOLUSD",1766549571635,11.88371605,122.76,122.74,0.2]
["bitfinex","SOLUSD",1766549571835,0.68,122.75,122.74,0.2]
["bitfinex","SOLUSD",1766549572361,3.73769714,122.75,122.74,0.2]
["bitfinex","SOLUSD",1766549576434,3.73769714,122.75,122.72,0.87]
["bitfinex","SOLUSD",1766549576435,11.88433665,122.75,122.72,0.87]
["bitfinex","SOLUSD",1766549576654,8.14663951,122.75,122.72,0.2]
["bitfinex","SOLUSD",1766549576834,0.68,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766549577532,0.68,122.74,122.72,0.87]
["bitfinex","SOLUSD",1766549578133,11.88531111,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766549578647,3.05769714,122.73,122.72,0.2]
["bitfinex","SOLUSD",1766549578834,8.82761397,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766549578835,11.88531111,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766549579951,3.73769714,122.73,122.72,0.2]
["bitfinex","SOLUSD",1766549581658,18.61769714,122.75,122.72,0.87]
["bitfinex","SOLUSD",1766549582351,3.73769714,122.75,122.72,0.87]
["bitfinex","SOLUSD",1766549583253,11.88444541,122.75,122.72,0.87]
["bitfinex","SOLUSD",1766549584452,8.82674827,122.75,122.72,0.87]
["bitfinex","SOLUSD",1766549584653,11.88444541,122.75,122.72,0.87]
["bitfinex","SOLUSD",1766549585366,3.73769714,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766549585951,3.73769714,122.73,122.72,0.2]
["bitfinex","SOLUSD",1766549588777,8.82674827,122.75,122.72,0.87]
["bitfinex","SOLUSD",1766549589366,3.05769714,122.74,122.72,0.87]
["bitfinex","SOLUSD",1766549590365,3.05769714,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766549590576,3.73769714,122.73,122.72,0.2]
["bitfinex","SOLUSD",1766549590776,3.05769714,122.73,122.72,0.2]
["bitfinex","SOLUSD",1766549591373,3.05769714,122.74,122.72,0.87]
["bitfinex","SOLUSD",1766549595075,0.68,122.75,122.72,0.87]
["bitfinex","SOLUSD",1766549595376,3.05769714,122.74,122.72,0.87]
["bitfinex","SOLUSD",1766549596578,3.05769714,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766549596768,28.51404684,122.77,122.73,0.67]
["bitfinex","SOLUSD",1766549596769,3.05769714,122.77,122.73,0.67]
["bitfinex","SOLUSD",1766549596970,3.73769714,122.77,122.73,0.67]
["bitfinex","SOLUSD",1766549597682,0.68,122.77,122.73,8.81791099]
["bitfinex","SOLUSD",1766549597869,3.73769714,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766549598075,3.73769714,122.77,122.73,8.14791099]
["bitfinex","SOLUSD",1766549598076,3.73769714,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766549599076,3.05769714,122.74,122.72,0.87]
["bitfinex","SOLUSD",1766549599274,0.68,122.75,122.72,0.87]
["bitfinex","SOLUSD",1766549599480,3.73769714,122.75,122.72,0.87]
["bitfinex","SOLUSD",1766549600781,3.05769714,122.75,122.72,0.2]
["bitfinex","SOLUSD",1766549600984,3.05769714,122.73,122.71,0.87]
["bitfinex","SOLUSD",1766549601689,0.68,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766549601857,3.05769714,122.72,122.69,1e-08]
["bitfinex","SOLUSD",1766549601858,3.73769714,122.7,122.69,1e-08]
["bitfinex","SOLUSD",1766549602063,2.64111249,122.7,122.67,0.87]
["bitfinex","SOLUSD",1766549603688,1.96111249,122.69,122.67,0.87]
["bitfinex","SOLUSD",1766549606259,2.64111249,122.7,122.67,0.87]
["bitfinex","SOLUSD",1766549606687,0.68,122.7,122.67,0.87]
["bitfinex","SOLUSD",1766549606889,2.64111249,122.7,122.67,0.87]
["bitfinex","SOLUSD",1766549607096,0.68,122.69,122.66,0.2]
["bitfinex","SOLUSD",1766549607396,1.96111249,122.67,122.66,0.2]
["bitfinex","SOLUSD",1766549607770,2.64111249,122.67,122.66,0.2]
["bitfinex","SOLUSD",1766549610075,0.68,122.72,122.67,0.67]
["bitfinex","SOLUSD",1766549610279,2.64111249,122.73,122.68,0.67]
["bitfinex","SOLUSD",1766549610477,16.84111249,122.73,122.69,0.67]
["bitfinex","SOLUSD",1766549610684,8.8273118,122.74,122.69,0.67]
["bitfinex","SOLUSD",1766549610890,1.96111249,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766549611085,0.68,122.73,122.69,0.67]
["bitfinex","SOLUSD",1766549611390,1.96111249,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766549612564,1.96111249,122.71,122.69,0.67]
["bitfinex","SOLUSD",1766549613191,1.96111249,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766549614893,1.96111249,122.71,122.69,0.67]
["bitfinex","SOLUSD",1766549618180,0.71,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766549618400,1.96111249,122.71,122.69,0.67]
["bitfinex","SOLUSD",1766549623798,1.96111249,122.71,122.67,8.15195239]
["bitfinex","SOLUSD",1766549624100,1.96111249,122.7,122.67,8.86195239]
["bitfinex","SOLUSD",1766549624685,1.96111249,122.7,122.68,0.71]
["bitfinex","SOLUSD",1766549629096,0.71,122.71,122.68,0.71]
["bitfinex","SOLUSD",1766549629314,2.67111249,122.71,122.68,0.71]
["bitfinex","SOLUSD",1766549630488,0.71,122.69,122.67,8.15169333]
["bitfinex","SOLUSD",1766549630709,1.96111249,122.7,122.68,0.71]
["bitfinex","SOLUSD",1766549632525,1.96111249,122.7,122.66,8.35243284]
["bitfinex","SOLUSD",1766549632727,1.96111249,122.7,122.66,0.91]
["bitfinex","SOLUSD",1766549632728,1.96111249,122.68,122.66,0.91]
["bitfinex","SOLUSD",1766549635830,2.67111249,122.69,122.66,0.91]
["bitfinex","SOLUSD",1766549636026,2.67111249,122.68,122.66,0.2]
["bitfinex","SOLUSD",1766549636555,1.96111249,122.67,122.66,0.2]
["bitfinex","SOLUSD",1766549640158,2.67111249,122.68,122.66,0.2]
["bitfinex","SOLUSD",1766549642429,18.58831304,122.71,122.67,0.71]
["bitfinex","SOLUSD",1766549642738,1.96111249,122.69,122.67,0.71]
["bitfinex","SOLUSD",1766549643153,0.71,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766549643333,1.96111249,122.69,122.67,0.71]
["bitfinex","SOLUSD",1766549644041,11.14767296,122.67,122.65,0.2]
["bitfinex","SOLUSD",1766549644366,0.71,122.65,122.63,0.2]
["bitfinex","SOLUSD",1766549644562,1.96111249,122.64,122.63,0.2]
["bitfinex","SOLUSD",1766549647044,11.15767296,122.66,122.63,0.88]
["bitfinex","SOLUSD",1766549647256,13.11878545,122.66,122.63,0.88]
["bitfinex","SOLUSD",1766549647563,19.3103499,122.66,122.63,0.88]
["bitfinex","SOLUSD",1766549647769,1.96111249,122.65,122.63,0.88]
["bitfinex","SOLUSD",1766549648141,34.1903499,122.66,122.63,0.88]
["bitfinex","SOLUSD",1766549648341,1.96111249,122.65,122.63,0.88]
["bitfinex","SOLUSD",1766549649372,1.96111249,122.65,122.63,0.2]
["bitfinex","SOLUSD",1766549649549,0.72,122.63,122.61,0.2]
["bitfinex","SOLUSD",1766549649865,0.72,122.63,122.6,0.2]
["bitfinex","SOLUSD",1766549649866,1.96111249,122.62,122.6,0.2]
["bitfinex","SOLUSD",1766549650571,1.96111249,122.62,122.6,0.88]
["bitfinex","SOLUSD",1766549651351,1.96111249,122.63,122.61,0.68]
["bitfinex","SOLUSD",1766549653166,0.72,122.63,122.6,0.2]
["bitfinex","SOLUSD",1766549653362,1.96111249,122.61,122.6,0.2]
["bitfinex","SOLUSD",1766549655466,1.96111249,122.61,122.58,0.2]
["bitfinex","SOLUSD",1766549655668,1.96111249,122.6,122.58,0.2]
["bitfinex","SOLUSD",1766549658954,1.96111249,122.6,122.58,0.88]
["bitfinex","SOLUSD",1766549660164,1.96111249,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766549660371,1.96111249,122.63,122.59,0.68]
["bitfinex","SOLUSD",1766549663292,1.96111249,122.63,122.59,8.15704581]
["bitfinex","SOLUSD",1766549663471,1.96111249,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766549663992,0.72,122.64,122.6,0.68]
["bitfinex","SOLUSD",1766549664184,3.06777204,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766549664890,3.78777204,122.63,122.59,8.83704581]
["bitfinex","SOLUSD",1766549665089,3.06777204,122.62,122.59,8.83704581]
["bitfinex","SOLUSD",1766549665272,3.06777204,122.62,122.6,0.68]
["bitfinex","SOLUSD",1766549668195,3.06777204,122.61,122.59,0.68]
["bitfinex","SOLUSD",1766549672395,3.78777204,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766549673796,3.06777204,122.61,122.59,0.68]
["bitfinex","SOLUSD",1766549674297,0.72,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766549674499,3.78777204,122.62,122.59,8.83714317]
["bitfinex","SOLUSD",1766549675891,3.71777204,122.61,122.58,0.9]
["bitfinex","SOLUSD",1766549676096,3.71777204,122.59,122.57,0.2]
["bitfinex","SOLUSD",1766549676399,3.06777204,122.58,122.57,0.2]
["bitfinex","SOLUSD",1766549677467,3.71777204,122.59,122.57,0.2]
["bitfinex","SOLUSD",1766549678694,3.06777204,122.62,122.58,0.65]
["bitfinex","SOLUSD",1766549680184,3.72777204,122.62,122.59,0.65]
["bitfinex","SOLUSD",1766549682399,3.72777204,122.62,122.59,8.80690148]
["bitfinex","SOLUSD",1766549684498,3.06777204,122.61,122.59,0.65]
["bitfinex","SOLUSD",1766549684697,3.06777204,122.61,122.57,8.35843456]
["bitfinex","SOLUSD",1766549684993,3.06777204,122.6,122.57,9.00843456]
["bitfinex","SOLUSD",1766549686881,3.72777204,122.6,122.57,9.00843456]
["bitfinex","SOLUSD",1766549688304,3.06777204,122.59,122.57,0.85]
["bitfinex","SOLUSD",1766549688600,3.06777204,122.59,122.57,0.2]
["bitfinex","SOLUSD",1766549688601,3.72777204,122.59,122.57,0.2]
["bitfinex","SOLUSD",1766549697911,0.66,122.59,122.57,0.2]
["bitfinex","SOLUSD",1766549698117,3.72777204,122.59,122.57,0.2]
["bitfinex","SOLUSD",1766549698588,3.06777204,122.58,122.57,0.2]
["bitfinex","SOLUSD",1766549700516,0.66,122.57,122.56,0.2]
["bitfinex","SOLUSD",1766549700907,0.66,122.6,122.56,9.00898731]
["bitfinex","SOLUSD",1766549701116,3.06777204,122.59,122.56,9.00898731]
["bitfinex","SOLUSD",1766549701614,3.72777204,122.59,122.56,9.00898731]
["bitfinex","SOLUSD",1766549702221,0.66,122.59,122.56,9.00898731]
["bitfinex","SOLUSD",1766549702406,0.66,122.6,122.57,0.65]
["bitfinex","SOLUSD",1766549702606,3.06777204,122.59,122.57,0.65]
["bitfinex","SOLUSD",1766549702808,3.72777204,122.59,122.56,9.00898731]
["bitfinex","SOLUSD",1766549705145,0.66,122.61,122.57,0.65]
["bitfinex","SOLUSD",1766549705447,3.72777204,122.6,122.57,0.65]
["bitfinex","SOLUSD",1766549705632,3.06777204,122.59,122.57,0.65]
["bitfinex","SOLUSD",1766549706235,3.72777204,122.59,122.56,9.00898731]
["bitfinex","SOLUSD",1766549706431,8.15606884,122.61,122.56,0.2]
["bitfinex","SOLUSD",1766549706432,3.72777204,122.58,122.56,0.2]
["bitfinex","SOLUSD",1766549706639,0.66,122.56,122.54,0.85]
["bitfinex","SOLUSD",1766549706835,3.06777204,122.57,122.54,0.85]
["bitfinex","SOLUSD",1766549707027,3.71777204,122.57,122.54,0.85]
["bitfinex","SOLUSD",1766549707221,3.71777204,122.57,122.54,9.010394]
["bitfinex","SOLUSD",1766549707222,0.65,122.57,122.54,9.010394]
["bitfinex","SOLUSD",1766549707423,18.61777204,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766549707628,3.71777204,122.58,122.55,8.84982045]
["bitfinex","SOLUSD",1766549707840,3.71777204,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766549708044,3.71777204,122.58,122.55,8.84967089]
["bitfinex","SOLUSD",1766549709035,3.71777204,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766549709354,3.71777204,122.56,122.54,0.2]
["bitfinex","SOLUSD",1766549711447,3.06777204,122.55,122.54,0.2]
["bitfinex","SOLUSD",1766549712450,3.71777204,122.56,122.54,0.2]
["bitfinex","SOLUSD",1766549713149,0.65,122.56,122.54,0.2]
["bitfinex","SOLUSD",1766549713352,3.71777204,122.56,122.54,0.2]
["bitfinex","SOLUSD",1766549713732,23.05818522,122.58,122.53,0.2]
["bitfinex","SOLUSD",1766549713733,3.06777204,122.55,122.53,0.2]
["bitfinex","SOLUSD",1766549713939,3.71777204,122.54,122.53,0.2]
["bitfinex","SOLUSD",1766549716656,3.71777204,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766549716832,3.06777204,122.53,122.51,0.69]
["bitfinex","SOLUSD",1766549717031,3.06777204,122.52,122.5,0.2]
["bitfinex","SOLUSD",1766549717229,3.06777204,122.51,122.5,0.2]
["bitfinex","SOLUSD",1766549717440,0.65,122.5,122.46,0.69]
["bitfinex","SOLUSD",1766549717736,3.71777204,122.5,122.47,8.16525386]
["bitfinex","SOLUSD",1766549717942,3.71777204,122.5,122.48,0.69]
["bitfinex","SOLUSD",1766549719051,29.8,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766549719052,18.61777204,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766549719253,17.96777204,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766549719461,0.65,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766549719650,3.06777204,122.51,122.49,0.69]
["bitfinex","SOLUSD",1766549722054,3.06777204,122.5,122.46,8.16543833]
["bitfinex","SOLUSD",1766549722254,3.06777204,122.49,122.48,0.69]
["bitfinex","SOLUSD",1766549722555,3.06777204,122.49,122.45,10.63767296]
["bitfinex","SOLUSD",1766549722556,3.71777204,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766549722745,3.06777204,122.48,122.46,0.69]
["bitfinex","SOLUSD",1766549723335,3.06777204,122.48,122.46,8.85589583]
["bitfinex","SOLUSD",1766549723574,3.06777204,122.48,122.46,0.69]
["bitfinex","SOLUSD",1766549724059,1.96812839,122.48,122.46,0.69]
["bitfinex","SOLUSD",1766549724644,0.65,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766549724834,2.61812839,122.47,122.44,0.2]
["bitfinex","SOLUSD",1766549725034,1.96812839,122.45,122.44,0.2]
["bitfinex","SOLUSD",1766549725650,14.9,122.47,122.41,0.2]
["bitfinex","SOLUSD",1766549725852,1.96812839,122.46,122.44,0.69]
["bitfinex","SOLUSD",1766549726067,16.86812839,122.48,122.45,0.69]
["bitfinex","SOLUSD",1766549727466,16.86812839,122.48,122.45,8.85657136]
["bitfinex","SOLUSD",1766549727669,2.61812839,122.46,122.42,0.69]
["bitfinex","SOLUSD",1766549727840,1.96812839,122.46,122.42,0.69]
["bitfinex","SOLUSD",1766549728763,1.96812839,122.43,122.42,0.69]
["bitfinex","SOLUSD",1766549728948,1.96812839,122.42,122.41,0.2]
["bitfinex","SOLUSD",1766549729664,1.96812839,122.41,122.38,8.17114605]
["bitfinex","SOLUSD",1766549729860,0.65,122.42,122.38,8.17114605]
["bitfinex","SOLUSD",1766549729861,1.96812839,122.4,122.38,8.17114605]
["bitfinex","SOLUSD",1766549730043,1.96812839,122.4,122.35,43.42891971]
["bitfinex","SOLUSD",1766549730044,10.43767296,122.43,122.35,14.9]
["bitfinex","SOLUSD",1766549730251,1.96812839,122.41,122.38,8.1712068]
["bitfinex","SOLUSD",1766549730761,1.96812839,122.41,122.37,20.42864281]
["bitfinex","SOLUSD",1766549730961,1.96812839,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766549731170,8.16873275,122.42,122.36,8.17260542]
["bitfinex","SOLUSD",1766549731370,1.96812839,122.39,122.37,0.69]
["bitfinex","SOLUSD",1766549731879,0.65,122.41,122.37,0.69]
["bitfinex","SOLUSD",1766549732169,15.55,122.42,122.37,0.69]
["bitfinex","SOLUSD",1766549732357,1.96812839,122.41,122.37,0.69]
["bitfinex","SOLUSD",1766549732868,1.96812839,122.41,122.39,0.69]
["bitfinex","SOLUSD",1766549735256,1.96812839,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766549735559,1.96812839,122.4,122.38,8.86109332]
["bitfinex","SOLUSD",1766549736252,1.96812839,122.4,122.38,8.17109332]
["bitfinex","SOLUSD",1766549736453,1.96812839,122.4,122.37,8.17178016]
["bitfinex","SOLUSD",1766549736771,1.96812839,122.39,122.37,8.17178016]
["bitfinex","SOLUSD",1766549737068,0.71,122.4,122.37,8.17178016]
["bitfinex","SOLUSD",1766549737069,1.96812839,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766549737857,1.96812839,122.41,122.39,8.17043362]
["bitfinex","SOLUSD",1766549738057,0.71,122.43,122.39,8.17043362]
["bitfinex","SOLUSD",1766549738257,1.96812839,122.41,122.39,8.17043362]
["bitfinex","SOLUSD",1766549740047,2.67812839,122.42,122.39,8.17043362]
["bitfinex","SOLUSD",1766549741467,1.96812839,122.41,122.39,8.17043362]
["bitfinex","SOLUSD",1766549748473,1.96812839,122.41,122.37,28.60169042]
["bitfinex","SOLUSD",1766549748672,1.96812839,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766549748875,2.67812839,122.4,122.37,8.87193756]
["bitfinex","SOLUSD",1766549749077,1.96812839,122.39,122.37,0.7]
["bitfinex","SOLUSD",1766549749257,1.96812839,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766549749454,1.96812839,122.37,122.34,0.7]
["bitfinex","SOLUSD",1766549749658,1.96812839,122.35,122.33,8.87459102]
["bitfinex","SOLUSD",1766549750284,0.71,122.36,122.33,8.87459102]
["bitfinex","SOLUSD",1766549750285,2.67812839,122.36,122.33,8.87459102]
["bitfinex","SOLUSD",1766549752263,1.96812839,122.35,122.33,8.87459102]
["bitfinex","SOLUSD",1766549752580,1.96812839,122.35,122.32,8.8752762]
["bitfinex","SOLUSD",1766549753588,8.17149955,122.38,122.32,8.8752762]
["bitfinex","SOLUSD",1766549753589,2.67812839,122.34,122.32,8.17513928]
["bitfinex","SOLUSD",1766549754079,1.96812839,122.33,122.3,11.13767296]
["bitfinex","SOLUSD",1766549754290,1.96812839,122.33,122.3,19.31383475]
["bitfinex","SOLUSD",1766549754474,0.71,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766549754779,2.67812839,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766549755567,2.67812839,122.34,122.31,8.87532864]
["bitfinex","SOLUSD",1766549755880,0.71,122.34,122.31,8.87532864]
["bitfinex","SOLUSD",1766549756084,2.67812839,122.35,122.31,8.87532864]
["bitfinex","SOLUSD",1766549758062,1.96812839,122.36,122.32,0.7]
["bitfinex","SOLUSD",1766549758388,0.71,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766549758890,2.67812839,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766549759295,2.67812839,122.36,122.33,8.87400646]
["bitfinex","SOLUSD",1766549759793,1.96812839,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766549759989,2.67812839,122.33,122.3,10.43767296]
["bitfinex","SOLUSD",1766549760486,1.96812839,122.32,122.29,8.87707211]
["bitfinex","SOLUSD",1766549761190,2.67812839,122.32,122.29,8.87707211]
["bitfinex","SOLUSD",1766549761988,0.71,122.32,122.29,8.87707211]
["bitfinex","SOLUSD",1766549762166,2.67812839,122.32,122.29,8.17707211]
["bitfinex","SOLUSD",1766549762804,2.67812839,122.32,122.28,19.31539289]
["bitfinex","SOLUSD",1766549762970,1.96812839,122.31,122.28,11.13767296]
["bitfinex","SOLUSD",1766549763169,18.61173382,122.34,122.26,0.2]
["bitfinex","SOLUSD",1766549763398,1.96812839,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766549763577,1.96812839,122.3,122.27,8.87855748]
["bitfinex","SOLUSD",1766549764391,1.96812839,122.33,122.28,0.7]
["bitfinex","SOLUSD",1766549764599,1.96812839,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766549764793,1.96812839,122.33,122.28,1.96812839]
["bitfinex","SOLUSD",1766549765004,1.96812839,122.33,122.29,0.7]
["bitfinex","SOLUSD",1766549765185,2.65812839,122.33,122.29,0.7]
["bitfinex","SOLUSD",1766549765981,2.65812839,122.33,122.29,8.87684107]
["bitfinex","SOLUSD",1766549766306,1.96812839,122.32,122.29,8.87684107]
["bitfinex","SOLUSD",1766549767177,1.96812839,122.33,122.29,8.87684107]
["bitfinex","SOLUSD",1766549767378,2.65812839,122.32,122.29,8.87684107]
["bitfinex","SOLUSD",1766549767700,10.43767296,122.35,122.27,28.62517379]
["bitfinex","SOLUSD",1766549767891,2.65812839,122.34,122.3,0.67]
["bitfinex","SOLUSD",1766549769883,2.65812839,122.34,122.3,8.84639181]
["bitfinex","SOLUSD",1766549771894,0.69,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766549772489,1.96812839,122.34,122.3,8.17639181]
["bitfinex","SOLUSD",1766549772807,0.69,122.33,122.3,8.17639181]
["bitfinex","SOLUSD",1766549773000,0.69,122.33,122.3,8.84639181]
["bitfinex","SOLUSD",1766549774019,0.69,122.35,122.31,0.67]
["bitfinex","SOLUSD",1766549774516,2.65812839,122.35,122.31,0.67]
["bitfinex","SOLUSD",1766549776407,2.65812839,122.34,122.31,8.17565698]
["bitfinex","SOLUSD",1766549777385,2.65812839,122.33,122.3,0.67]
["bitfinex","SOLUSD",1766549777588,2.65812839,122.33,122.29,8.84669856]
["bitfinex","SOLUSD",1766549777802,2.65812839,122.33,122.3,8.17656812]
["bitfinex","SOLUSD",1766549777997,2.65812839,122.33,122.3,8.84656812]
["bitfinex","SOLUSD",1766549779713,1.96812839,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766549779919,1.96812839,122.31,122.28,8.84749067]
["bitfinex","SOLUSD",1766549780521,2.65812839,122.32,122.29,8.17722098]
["bitfinex","SOLUSD",1766549783119,2.65812839,122.3,122.26,11.30767296]
["bitfinex","SOLUSD",1766549783322,2.65812839,122.29,122.26,0.87]
["bitfinex","SOLUSD",1766549783523,2.65812839,122.29,122.26,0.2]
["bitfinex","SOLUSD",1766549784422,8.17460966,122.33,122.26,28.82732254]
["bitfinex","SOLUSD",1766549784606,2.65812839,122.32,122.28,0.67]
["bitfinex","SOLUSD",1766549785696,2.65812839,122.32,122.28,8.84764857]
["bitfinex","SOLUSD",1766549785991,3.77333456,122.32,122.28,8.84764857]
["bitfinex","SOLUSD",1766549786202,0.69,122.32,122.28,11.26098313]
["bitfinex","SOLUSD",1766549786410,0.69,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766549786697,3.77333456,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766549787595,0.69,122.3,122.27,8.84842931]
["bitfinex","SOLUSD",1766549787800,3.08333456,122.29,122.26,23.96883442]
["bitfinex","SOLUSD",1766549788105,3.08333456,122.28,122.26,0.2]
["bitfinex","SOLUSD",1766549788305,3.08333456,122.27,122.26,0.2]
["bitfinex","SOLUSD",1766549788524,3.77333456,122.27,122.26,0.2]
["bitfinex","SOLUSD",1766549788738,3.77333456,122.27,122.23,0.67]
["bitfinex","SOLUSD",1766549788739,3.08333456,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766549788894,3.08333456,122.26,122.23,8.85111655]
["bitfinex","SOLUSD",1766549789100,3.08333456,122.26,122.23,8.85127808]
["bitfinex","SOLUSD",1766549789826,3.08333456,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766549790125,3.77333456,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766549790298,0.69,122.24,122.2,8.85264975]
["bitfinex","SOLUSD",1766549790625,0.69,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766549790824,3.08333456,122.23,122.2,8.8531117]
["bitfinex","SOLUSD",1766549791029,3.08333456,122.22,122.2,8.8531117]
["bitfinex","SOLUSD",1766549791601,0.69,122.23,122.2,8.1831117]
["bitfinex","SOLUSD",1766549791802,15.61,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766549792102,0.69,122.26,122.21,0.67]
["bitfinex","SOLUSD",1766549792300,3.77333456,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766549793207,3.08333456,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766549793417,3.08333456,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766549794013,3.08333456,122.22,122.19,11.10767296]
["bitfinex","SOLUSD",1766549794210,3.08333456,122.21,122.19,0.67]
["bitfinex","SOLUSD",1766549794525,3.08333456,122.21,122.19,0.17]
["bitfinex","SOLUSD",1766549794706,3.08333456,122.21,122.18,8.38456744]
["bitfinex","SOLUSD",1766549795610,3.77333456,122.22,122.19,8.18385096]
["bitfinex","SOLUSD",1766549797416,3.55333456,122.21,122.18,8.38450116]
["bitfinex","SOLUSD",1766549797804,3.08333456,122.21,122.18,8.38450116]
["bitfinex","SOLUSD",1766549798010,3.08333456,122.21,122.18,9.08450116]
["bitfinex","SOLUSD",1766549798528,3.55333456,122.22,122.18,9.08450116]
["bitfinex","SOLUSD",1766549798737,3.55333456,122.21,122.18,9.08450116]
["bitfinex","SOLUSD",1766549799739,23.12115651,122.24,122.15,25.57767296]
["bitfinex","SOLUSD",1766549799740,0.27,122.18,122.15,0.2]
["bitfinex","SOLUSD",1766549799949,3.08333456,122.19,122.16,8.8854841]
["bitfinex","SOLUSD",1766549800613,3.08333456,122.21,122.16,3.08333456]
["bitfinex","SOLUSD",1766549800804,3.08333456,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766549801520,3.08333456,122.21,122.17,8.88510907]
["bitfinex","SOLUSD",1766549801833,3.08333456,122.19,122.16,8.88584602]
["bitfinex","SOLUSD",1766549803549,3.35333456,122.19,122.16,8.18584602]
["bitfinex","SOLUSD",1766549804053,3.08333456,122.19,122.16,8.88584602]
["bitfinex","SOLUSD",1766549805339,3.08333456,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766549805647,3.08333456,122.17,122.08,4.78316658]
["bitfinex","SOLUSD",1766549805849,3.08333456,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766549806151,0.27,122.17,122.13,0.7]
["bitfinex","SOLUSD",1766549806357,10.43767296,122.19,122.13,0.7]
["bitfinex","SOLUSD",1766549806646,25.37767296,122.19,122.13,0.7]
["bitfinex","SOLUSD",1766549806856,3.08333456,122.19,122.14,0.7]
["bitfinex","SOLUSD",1766549807155,40.90019773,122.25,122.15,0.7]
["bitfinex","SOLUSD",1766549807156,0.27,122.2,122.15,0.7]
["bitfinex","SOLUSD",1766549807327,3.08333456,122.2,122.15,0.7]
["bitfinex","SOLUSD",1766549807533,3.08333456,122.2,122.16,8.88598559]
["bitfinex","SOLUSD",1766549808120,3.08333456,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766549808320,0.27,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766549808824,3.08333456,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766549809244,0.27,122.23,122.17,0.7]
["bitfinex","SOLUSD",1766549809452,0.27,122.23,122.18,0.7]
["bitfinex","SOLUSD",1766549809619,3.08333456,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766549810037,0.27,122.23,122.18,8.88459827]
["bitfinex","SOLUSD",1766549810237,3.08333456,122.22,122.18,8.88459827]
["bitfinex","SOLUSD",1766549810628,0.27,122.23,122.18,8.18459827]
["bitfinex","SOLUSD",1766549810948,0.27,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766549810949,3.08333456,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766549811152,0.27,122.24,122.19,0.7]
["bitfinex","SOLUSD",1766549811327,3.08333456,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766549811730,3.08333456,122.23,122.19,8.88351371]
["bitfinex","SOLUSD",1766549812426,3.08333456,122.22,122.19,8.88351371]
["bitfinex","SOLUSD",1766549812624,3.35333456,122.2,122.15,0.7]
["bitfinex","SOLUSD",1766549812943,3.35333456,122.16,122.11,8.88882685]
["bitfinex","SOLUSD",1766549813252,3.08333456,122.15,122.11,8.88882685]
["bitfinex","SOLUSD",1766549813446,3.08333456,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766549813749,3.08333456,122.13,122.11,0.7]
["bitfinex","SOLUSD",1766549814048,3.08333456,122.13,122.08,22.80650114]
["bitfinex","SOLUSD",1766549814049,3.08333456,122.14,122.1,8.18991842]
["bitfinex","SOLUSD",1766549814250,3.08333456,122.14,122.1,8.88991842]
["bitfinex","SOLUSD",1766549815042,3.08333456,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766549815944,3.08333456,122.13,122.09,8.89051674]
["bitfinex","SOLUSD",1766549816822,3.35333456,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766549817227,0.27,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766549817435,3.08333456,122.13,122.09,8.89051674]
["bitfinex","SOLUSD",1766549818352,3.08333456,122.13,122.09,0.7]
["bitfinex","SOLUSD",1766549818659,8.45782709,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766549818660,3.08333456,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766549818857,3.35333456,122.15,122.1,0.7]
["bitfinex","SOLUSD",1766549819334,3.08333456,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766549820055,3.08333456,122.14,122.1,8.88995286]
["bitfinex","SOLUSD",1766549820445,3.08333456,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766549820649,0.27,122.13,122.09,8.89056925]
["bitfinex","SOLUSD",1766549820855,3.35333456,122.13,122.09,8.89056925]
["bitfinex","SOLUSD",1766549821053,3.08333456,122.13,122.09,8.89056925]
["bitfinex","SOLUSD",1766549821254,3.08333456,122.13,122.1,8.18985074]
["bitfinex","SOLUSD",1766549821445,3.08333456,122.13,122.1,8.88985074]
["bitfinex","SOLUSD",1766549822247,3.08333456,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766549822444,3.08333456,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766549822646,0.27,122.16,122.11,0.7]
["bitfinex","SOLUSD",1766549822952,3.08333456,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766549823530,23.39548528,122.17,122.12,8.88866688]
["bitfinex","SOLUSD",1766549823752,3.08333456,122.15,122.12,8.88866688]
["bitfinex","SOLUSD",1766549824152,30.89813583,122.19,122.13,0.7]
["bitfinex","SOLUSD",1766549824153,0.27,122.18,122.13,0.7]
["bitfinex","SOLUSD",1766549824360,3.08333456,122.17,122.13,0.7]
["bitfinex","SOLUSD",1766549825764,3.08333456,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766549826664,3.08333456,122.17,122.13,0.7]
["bitfinex","SOLUSD",1766549826864,3.08333456,122.16,122.13,8.88793078]
["bitfinex","SOLUSD",1766549827038,3.08333456,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766549827241,3.35333456,122.14,122.1,0.72]
["bitfinex","SOLUSD",1766549827441,3.08333456,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766549828865,3.08333456,122.13,122.1,8.90993023]
["bitfinex","SOLUSD",1766549829041,3.08333456,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766549830061,3.08333456,122.12,122.1,0.72]
["bitfinex","SOLUSD",1766549830667,15.21,122.14,122.1,0.72]
["bitfinex","SOLUSD",1766549830853,0.27,122.14,122.1,8.9099223]
["bitfinex","SOLUSD",1766549831054,3.08333456,122.13,122.1,8.9099223]
["bitfinex","SOLUSD",1766549831665,3.08333456,122.12,122.1,0.72]
["bitfinex","SOLUSD",1766549833572,3.08333456,122.12,122.1,8.9098087]
["bitfinex","SOLUSD",1766549835566,0.27,122.1,122.03,0.2]
["bitfinex","SOLUSD",1766549835751,3.08333456,122.06,122.04,0.72]
["bitfinex","SOLUSD",1766549835956,3.08333456,122.06,122.03,0.2]
["bitfinex","SOLUSD",1766549836156,3.08333456,122.06,122.03,8.39451831]
["bitfinex","SOLUSD",1766549836657,3.08333456,122.09,122.03,31.96461841]
["bitfinex","SOLUSD",1766549837173,3.08333456,122.09,122.03,46.92461841]
["bitfinex","SOLUSD",1766549837972,3.08333456,122.09,122.04,0.72]
["bitfinex","SOLUSD",1766549838172,10.43767296,122.11,122.04,0.72]
["bitfinex","SOLUSD",1766549838476,3.08333456,122.08,122.04,0.72]
["bitfinex","SOLUSD",1766549839469,0.71,122.1,122.05,8.91336337]
["bitfinex","SOLUSD",1766549839881,3.08333456,122.09,122.05,8.91336337]
["bitfinex","SOLUSD",1766549840078,0.71,122.1,122.05,8.91336337]
["bitfinex","SOLUSD",1766549840280,3.08333456,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766549840653,3.08333456,122.07,122.04,8.91388873]
["bitfinex","SOLUSD",1766549841156,3.08333456,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766549841357,0.71,122.08,122.04,0.72]
["bitfinex","SOLUSD",1766549841658,3.08333456,122.09,122.04,0.72]
["bitfinex","SOLUSD",1766549842181,3.08333456,122.08,122.04,0.72]
["bitfinex","SOLUSD",1766549842568,3.79333456,122.09,122.04,0.72]
["bitfinex","SOLUSD",1766549842883,3.08333456,122.09,122.04,0.72]
["bitfinex","SOLUSD",1766549843060,3.79333456,122.09,122.05,8.19336337]
["bitfinex","SOLUSD",1766549843568,3.79333456,122.09,122.05,8.91336337]
["bitfinex","SOLUSD",1766549843875,3.08333456,122.09,122.05,8.19336337]
["bitfinex","SOLUSD",1766549844080,3.08333456,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766549844789,3.79333456,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766549844979,0.71,122.09,122.05,8.91336337]
["bitfinex","SOLUSD",1766549845155,0.71,122.1,122.05,0.72]
["bitfinex","SOLUSD",1766549845350,3.08333456,122.07,122.04,8.19389805]
["bitfinex","SOLUSD",1766549845573,3.79333456,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766549845961,3.08333456,122.06,122.03,0.2]
["bitfinex","SOLUSD",1766549846461,3.08333456,122.06,122.03,0.92]
["bitfinex","SOLUSD",1766549846665,3.79333456,122.07,122.03,0.92]
["bitfinex","SOLUSD",1766549847166,3.79333456,122.08,122.04,0.72]
["bitfinex","SOLUSD",1766549847368,3.08333456,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766549847982,1.98129308,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766549848181,0.71,122.08,122.04,0.72]
["bitfinex","SOLUSD",1766549848358,2.69129308,122.08,122.04,8.91356598]
["bitfinex","SOLUSD",1766549848558,0.71,122.08,122.04,8.91356598]
["bitfinex","SOLUSD",1766549848758,2.69129308,122.09,122.05,0.72]
["bitfinex","SOLUSD",1766549849381,1.98129308,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766549849582,0.71,122.14,122.07,1.98129308]
["bitfinex","SOLUSD",1766549849875,0.71,122.14,122.07,0.72]
["bitfinex","SOLUSD",1766549850076,2.69129308,122.13,122.08,2.70129308]
["bitfinex","SOLUSD",1766549850386,2.69129308,122.13,122.09,0.72]
["bitfinex","SOLUSD",1766549850959,1.98129308,122.12,122.09,0.72]
["bitfinex","SOLUSD",1766549851463,2.69129308,122.13,122.09,0.72]
["bitfinex","SOLUSD",1766549851678,2.69129308,122.13,122.09,8.91052586]
["bitfinex","SOLUSD",1766549853767,1.98129308,122.12,122.09,8.91052586]
["bitfinex","SOLUSD",1766549854166,1.98129308,122.1,122.06,8.91223324]
["bitfinex","SOLUSD",1766549854474,1.98129308,122.09,122.06,8.91223324]
["bitfinex","SOLUSD",1766549854658,2.64129308,122.1,122.07,8.191961]
["bitfinex","SOLUSD",1766549854860,25.39767296,122.14,122.09,8.19061175]
["bitfinex","SOLUSD",1766549854861,1.98129308,122.11,122.09,8.19061175]
["bitfinex","SOLUSD",1766549855067,1.98129308,122.11,122.08,8.87115201]
["bitfinex","SOLUSD",1766549855777,2.64129308,122.11,122.08,8.87115201]
["bitfinex","SOLUSD",1766549856090,0.66,122.11,122.08,8.87115201]
["bitfinex","SOLUSD",1766549856389,2.64129308,122.11,122.08,8.87115201]
["bitfinex","SOLUSD",1766549857384,0.66,122.11,122.08,8.87115201]
["bitfinex","SOLUSD",1766549857595,2.64129308,122.11,122.08,8.87115201]
["bitfinex","SOLUSD",1766549858571,2.64129308,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766549858767,0.66,122.11,122.08,8.87131312]
["bitfinex","SOLUSD",1766549858994,1.98129308,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766549859288,2.64129308,122.13,122.09,0.7]
["bitfinex","SOLUSD",1766549859590,1.98129308,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766549859765,1.98129308,122.1,122.07,8.89181712]
["bitfinex","SOLUSD",1766549860798,1.98129308,122.08,122.05,0.7]
["bitfinex","SOLUSD",1766549860965,0.66,122.09,122.04,8.19346899]
["bitfinex","SOLUSD",1766549861171,1.98129308,122.05,122.03,9.09452693]
["bitfinex","SOLUSD",1766549861371,1.98129308,122.04,122.01,8.89561818]
["bitfinex","SOLUSD",1766549861884,1.98129308,122.03,122.01,0.7]
["bitfinex","SOLUSD",1766549862594,1.98129308,122.05,122.01,0.7]
["bitfinex","SOLUSD",1766549862986,1.98129308,122.05,122.02,8.8953778]
["bitfinex","SOLUSD",1766549863676,1.98129308,122.05,122.02,8.1953778]
["bitfinex","SOLUSD",1766549863879,1.98129308,122.06,122.03,0.7]
["bitfinex","SOLUSD",1766549864194,0.66,122.08,122.03,0.7]
["bitfinex","SOLUSD",1766549864400,1.98129308,122.07,122.03,0.7]
["bitfinex","SOLUSD",1766549864892,1.98129308,122.07,122.04,8.19403474]
["bitfinex","SOLUSD",1766549865286,1.98129308,122.07,122.04,8.89403474]
["bitfinex","SOLUSD",1766549865994,5.30678314,122.07,122.04,8.89403474]
["bitfinex","SOLUSD",1766549867095,0.66,122.11,122.04,0.7]
["bitfinex","SOLUSD",1766549867297,5.30678314,122.08,122.04,0.7]
["bitfinex","SOLUSD",1766549867475,0.66,122.11,122.04,0.7]
["bitfinex","SOLUSD",1766549867802,5.30678314,122.1,122.05,0.7]
["bitfinex","SOLUSD",1766549868009,0.66,122.14,122.06,0.7]
["bitfinex","SOLUSD",1766549868207,5.30678314,122.11,122.06,0.7]
["bitfinex","SOLUSD",1766549869277,5.30678314,122.11,122.07,29.37207339]
["bitfinex","SOLUSD",1766549870597,5.30678314,122.09,122.07,8.89202097]
["bitfinex","SOLUSD",1766549872306,5.30678314,122.08,122.06,8.19251088]
["bitfinex","SOLUSD",1766549872503,5.30678314,122.08,122.05,8.19318103]
["bitfinex","SOLUSD",1766549872688,5.30678314,122.07,122.04,8.89393342]
["bitfinex","SOLUSD",1766549872893,5.30678314,122.06,122.04,8.19401612]
["bitfinex","SOLUSD",1766549873182,5.30678314,122.06,122.04,8.89401612]
["bitfinex","SOLUSD",1766549873397,5.30678314,122.07,122.04,8.89401612]
["bitfinex","SOLUSD",1766549875385,5.96678314,122.08,122.04,8.89401612]
["bitfinex","SOLUSD",1766549875585,5.30678314,122.08,122.04,0.7]
["bitfinex","SOLUSD",1766549876906,5.30678314,122.09,122.05,0.7]
["bitfinex","SOLUSD",1766549878014,5.30678314,122.09,122.06,8.89269211]
["bitfinex","SOLUSD",1766549879800,0.66,122.1,122.06,8.89269211]
["bitfinex","SOLUSD",1766549880001,5.96678314,122.1,122.06,8.89269211]
["bitfinex","SOLUSD",1766549880400,5.30678314,122.09,122.06,8.19269211]
["bitfinex","SOLUSD",1766549880600,5.30678314,122.08,122.05,8.89315699]
["bitfinex","SOLUSD",1766549880908,0.66,122.09,122.05,8.89315699]
["bitfinex","SOLUSD",1766549881108,5.30678314,122.07,122.05,8.89315699]
["bitfinex","SOLUSD",1766549881325,0.66,122.09,122.05,8.89315699]
["bitfinex","SOLUSD",1766549881530,5.30678314,122.08,122.05,8.89315699]
["bitfinex","SOLUSD",1766549881905,0.66,122.09,122.05,8.89315699]
["bitfinex","SOLUSD",1766549882105,5.30678314,122.08,122.05,8.89315699]
["bitfinex","SOLUSD",1766549884623,0.66,122.09,122.05,8.89315699]
["bitfinex","SOLUSD",1766549884828,5.30678314,122.08,122.05,8.89315699]
["bitfinex","SOLUSD",1766549885038,5.30678314,122.07,122.04,8.193773]
["bitfinex","SOLUSD",1766549885224,5.30678314,122.05,122.03,8.89457329]
["bitfinex","SOLUSD",1766549885814,5.96678314,122.06,122.03,8.89457329]
["bitfinex","SOLUSD",1766549886321,5.30678314,122.05,122.02,8.89524344]
["bitfinex","SOLUSD",1766549887538,5.30678314,122.04,122.02,8.89524344]
["bitfinex","SOLUSD",1766549888033,0.66,122.06,122.03,8.19466085]
["bitfinex","SOLUSD",1766549888235,1.98179361,122.05,122.03,8.19466085]
["bitfinex","SOLUSD",1766549892565,0.71,122.08,122.03,8.91466085]
["bitfinex","SOLUSD",1766549892775,1.98179361,122.06,122.03,8.91466085]
["bitfinex","SOLUSD",1766549893576,0.71,122.12,122.06,0.72]
["bitfinex","SOLUSD",1766549893757,2.69179361,122.11,122.06,0.72]
["bitfinex","SOLUSD",1766549894060,1.98179361,122.1,122.06,0.72]
["bitfinex","SOLUSD",1766549895255,1.98179361,122.1,122.07,8.19202097]
["bitfinex","SOLUSD",1766549895464,1.98179361,122.1,122.07,8.91202097]
["bitfinex","SOLUSD",1766549896871,1.98179361,122.09,122.07,8.19202097]
["bitfinex","SOLUSD",1766549897073,0.71,122.1,122.05,21.20213957]
["bitfinex","SOLUSD",1766549897074,2.69179361,122.08,122.05,8.91316896]
["bitfinex","SOLUSD",1766549897236,1.98179361,122.09,122.06,8.19269211]
["bitfinex","SOLUSD",1766549897439,1.98179361,122.09,122.06,8.91269211]
["bitfinex","SOLUSD",1766549898074,1.98179361,122.07,122.06,8.91269211]
["bitfinex","SOLUSD",1766549898372,1.98179361,122.08,122.05,8.91315824]
["bitfinex","SOLUSD",1766549899763,0.71,122.09,122.05,0.72]
["bitfinex","SOLUSD",1766549899948,1.98179361,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766549900472,1.98179361,122.06,122.03,8.91457491]
["bitfinex","SOLUSD",1766549900959,0.71,122.07,122.03,8.91457491]
["bitfinex","SOLUSD",1766549901173,0.71,122.09,122.04,0.72]
["bitfinex","SOLUSD",1766549901379,2.69179361,122.09,122.05,8.19336337]
["bitfinex","SOLUSD",1766549901674,2.69179361,122.09,122.05,8.91336337]
["bitfinex","SOLUSD",1766549902046,1.98179361,122.08,122.05,8.91336337]
["bitfinex","SOLUSD",1766549902242,1.98179361,122.07,122.04,8.91390927]
["bitfinex","SOLUSD",1766549903475,0.71,122.07,122.04,8.91390927]
["bitfinex","SOLUSD",1766549903645,2.69179361,122.07,122.04,8.91390927]
["bitfinex","SOLUSD",1766549903846,1.98179361,122.07,122.04,8.91390927]
["bitfinex","SOLUSD",1766549904654,1.98179361,122.07,122.04,8.19390927]
["bitfinex","SOLUSD",1766549904655,2.69179361,122.07,122.04,8.19390927]
["bitfinex","SOLUSD",1766549905157,1.98179361,122.06,122.03,0.72]
["bitfinex","SOLUSD",1766549905353,1.98179361,122.05,122.03,8.91463624]
["bitfinex","SOLUSD",1766549905661,1.98179361,122.06,122.03,8.91463624]
["bitfinex","SOLUSD",1766549906269,1.98179361,122.06,122.04,8.19382541]
["bitfinex","SOLUSD",1766549906938,1.98179361,122.07,122.04,8.91382541]
["bitfinex","SOLUSD",1766549907142,0.71,122.08,122.04,8.91382541]
["bitfinex","SOLUSD",1766549907143,2.69179361,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766549907348,1.98179361,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766549910176,3.0955411,122.07,122.05,0.72]
["bitfinex","SOLUSD",1766549910673,3.8055411,122.08,122.05,8.91300351]
["bitfinex","SOLUSD",1766549910878,3.0955411,122.08,122.06,0.72]
["bitfinex","SOLUSD",1766549911175,3.8055411,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766549912753,3.0955411,122.1,122.07,0.72]
["bitfinex","SOLUSD",1766549913174,0.71,122.11,122.07,0.72]
["bitfinex","SOLUSD",1766549913354,3.0955411,122.1,122.07,0.72]
["bitfinex","SOLUSD",1766549914255,3.0955411,122.1,122.07,8.91146934]
["bitfinex","SOLUSD",1766549914850,0.71,122.15,122.09,0.72]
["bitfinex","SOLUSD",1766549915168,0.71,122.15,122.08,18.0555411]
["bitfinex","SOLUSD",1766549915169,0.71,122.18,122.1,3.0955411]
["bitfinex","SOLUSD",1766549915352,3.0955411,122.15,122.11,0.72]
["bitfinex","SOLUSD",1766549915551,3.8055411,122.16,122.11,14.96]
["bitfinex","SOLUSD",1766549915763,3.0955411,122.17,122.13,0.72]
["bitfinex","SOLUSD",1766549915953,3.0955411,122.19,122.15,0.72]
["bitfinex","SOLUSD",1766549916155,3.8055411,122.19,122.15,0.72]
["bitfinex","SOLUSD",1766549916356,0.71,122.19,122.15,8.9064179]
["bitfinex","SOLUSD",1766549916550,21.81532498,122.22,122.15,8.1864179]
["bitfinex","SOLUSD",1766549916754,3.8055411,122.21,122.16,0.72]
["bitfinex","SOLUSD",1766549916974,3.0955411,122.21,122.16,0.72]
["bitfinex","SOLUSD",1766549918082,0.1,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766549918285,3.0955411,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766549919660,0.1,122.22,122.19,8.18397577]
["bitfinex","SOLUSD",1766549919862,3.0955411,122.21,122.19,8.18397577]
["bitfinex","SOLUSD",1766549922276,0.1,122.22,122.19,8.18397577]
["bitfinex","SOLUSD",1766549922474,3.0955411,122.21,122.19,8.18397577]
["bitfinex","SOLUSD",1766549923855,0.1,122.22,122.19,8.18397577]
["bitfinex","SOLUSD",1766549924181,3.0955411,122.21,122.19,8.18397577]
["bitfinex","SOLUSD",1766549924776,3.0955411,122.21,122.19,8.87397577]
["bitfinex","SOLUSD",1766549925455,0.1,122.22,122.19,8.87397577]
["bitfinex","SOLUSD",1766549925689,3.1955411,122.22,122.19,8.87397577]
["bitfinex","SOLUSD",1766549928477,3.1955411,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766549930382,3.1955411,122.23,122.2,8.18330605]
["bitfinex","SOLUSD",1766549930583,3.1955411,122.23,122.2,8.87330605]
["bitfinex","SOLUSD",1766549931194,0.1,122.23,122.2,8.87330605]
["bitfinex","SOLUSD",1766549931393,3.1955411,122.23,122.2,8.87330605]
["bitfinex","SOLUSD",1766549932189,3.1955411,122.23,122.18,28.64625961]
["bitfinex","SOLUSD",1766549932396,3.1955411,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766549932779,0.1,122.23,122.19,0.69]
["bitfinex","SOLUSD",1766549933193,1e-08,122.23,122.2,43.58157118]
["bitfinex","SOLUSD",1766549933371,1e-08,122.23,122.21,0.69]
["bitfinex","SOLUSD",1766549934178,1e-08,122.23,122.21,15.63]
["bitfinex","SOLUSD",1766549934395,1e-08,122.23,122.22,8.18196694]
["bitfinex","SOLUSD",1766549937070,0.66,122.22,122.11,30.0]
["bitfinex","SOLUSD",1766549937269,3.0955411,122.18,122.16,0.69]
["bitfinex","SOLUSD",1766549937474,3.0955411,122.18,122.15,8.87644593]
["bitfinex","SOLUSD",1766549939888,3.0955411,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766549940201,3.0955411,122.17,122.14,23.12708485]
["bitfinex","SOLUSD",1766549940374,3.0955411,122.16,122.14,23.12708485]
["bitfinex","SOLUSD",1766549940883,3.0955411,122.16,122.14,14.94]
["bitfinex","SOLUSD",1766549941878,3.0955411,122.15,122.14,14.94]
["bitfinex","SOLUSD",1766549942279,3.0955411,122.15,122.13,8.87776461]
["bitfinex","SOLUSD",1766549942985,0.66,122.24,122.15,0.69]
["bitfinex","SOLUSD",1766549943197,3.7555411,122.21,122.17,0.69]
["bitfinex","SOLUSD",1766549943394,3.0955411,122.21,122.17,0.69]
["bitfinex","SOLUSD",1766549943593,3.0955411,122.24,122.19,0.69]
["bitfinex","SOLUSD",1766549943903,3.0955411,122.24,122.2,0.69]
["bitfinex","SOLUSD",1766549944106,0.76,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766549944810,3.8555411,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766549945503,3.8555411,122.25,122.22,8.18196694]
["bitfinex","SOLUSD",1766549947015,3.0955411,122.24,122.21,8.872514]
["bitfinex","SOLUSD",1766549948515,3.0955411,122.23,122.2,8.18330605]
["bitfinex","SOLUSD",1766549948685,3.0955411,122.23,122.2,8.88330605]
["bitfinex","SOLUSD",1766549949705,3.7955411,122.24,122.2,8.88330605]
["bitfinex","SOLUSD",1766549950087,3.0955411,122.23,122.2,8.88330605]
["bitfinex","SOLUSD",1766549951300,3.7955411,122.22,122.19,23.82378957]
["bitfinex","SOLUSD",1766549951886,0.7,122.22,122.2,8.18325192]
["bitfinex","SOLUSD",1766549952093,3.0955411,122.23,122.2,8.18325192]
["bitfinex","SOLUSD",1766549952304,3.7955411,122.23,122.2,8.18325192]
["bitfinex","SOLUSD",1766549954125,3.7955411,122.23,122.2,8.88325192]
["bitfinex","SOLUSD",1766549955313,0.8,122.25,122.2,8.88325192]
["bitfinex","SOLUSD",1766549955521,3.0955411,122.24,122.2,8.88325192]
["bitfinex","SOLUSD",1766549955821,3.7955411,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766549956003,3.7955411,122.24,122.21,8.88258432]
["bitfinex","SOLUSD",1766549956602,3.7955411,122.24,122.21,8.18258432]
["bitfinex","SOLUSD",1766549958028,3.7955411,122.24,122.21,8.88258432]
["bitfinex","SOLUSD",1766549959925,0.7,122.24,122.21,8.88258432]
["bitfinex","SOLUSD",1766549961411,3.8955411,122.25,122.21,8.88258432]
["bitfinex","SOLUSD",1766549961612,3.0955411,122.24,122.21,8.88258432]
["bitfinex","SOLUSD",1766549962230,3.7955411,122.24,122.21,8.88258432]
["bitfinex","SOLUSD",1766549962606,0.7,122.24,122.21,8.88258432]
["bitfinex","SOLUSD",1766549962804,3.8955411,122.25,122.21,8.88258432]
["bitfinex","SOLUSD",1766549963332,3.8955411,122.25,122.22,0.7]
["bitfinex","SOLUSD",1766549965129,3.8955411,122.25,122.23,8.18129755]
["bitfinex","SOLUSD",1766549969005,3.0955411,122.24,122.21,21.15659111]
["bitfinex","SOLUSD",1766549969206,3.0955411,122.22,122.19,15.64]
["bitfinex","SOLUSD",1766549969404,3.7955411,122.22,122.19,15.64]
["bitfinex","SOLUSD",1766549969612,3.0955411,122.22,122.2,8.18265709]
["bitfinex","SOLUSD",1766549969925,2.67581889,122.24,122.2,0.7]
["bitfinex","SOLUSD",1766549970317,0.7,122.24,122.2,0.7]
["bitfinex","SOLUSD",1766549970527,1.97581889,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766549971235,1.97581889,122.23,122.21,8.18250627]
["bitfinex","SOLUSD",1766549975042,0.8,122.25,122.21,8.88250627]
["bitfinex","SOLUSD",1766549975245,1.97581889,122.24,122.22,0.7]
["bitfinex","SOLUSD",1766549975917,2.07581889,122.25,122.22,8.88146262]
["bitfinex","SOLUSD",1766549976320,2.77581889,122.25,122.22,8.88146262]
["bitfinex","SOLUSD",1766549977648,0.8,122.25,122.22,8.88146262]
["bitfinex","SOLUSD",1766549977831,2.77581889,122.25,122.22,8.88146262]
["bitfinex","SOLUSD",1766549980344,0.8,122.25,122.22,8.88146262]
["bitfinex","SOLUSD",1766549980644,2.77581889,122.25,122.22,8.88146262]
["bitfinex","SOLUSD",1766549982653,0.8,122.25,122.22,8.88146262]
["bitfinex","SOLUSD",1766549982951,2.77581889,122.25,122.22,8.88146262]
["bitfinex","SOLUSD",1766549987754,0.8,122.25,122.22,8.88146262]
["bitfinex","SOLUSD",1766549987929,2.77581889,122.25,122.22,8.88146262]
["bitfinex","SOLUSD",1766549989457,2.67581889,122.24,122.22,8.18146262]
["bitfinex","SOLUSD",1766549990334,1.97581889,122.24,122.22,8.87146262]
["bitfinex","SOLUSD",1766549992658,1.97581889,122.24,122.22,8.18146262]
["bitfinex","SOLUSD",1766549994160,1.97581889,122.24,122.22,8.87146262]
["bitfinex","SOLUSD",1766549996244,0.8,122.25,122.22,8.87146262]
["bitfinex","SOLUSD",1766549996453,1.97581889,122.24,122.22,8.87146262]
["bitfinex","SOLUSD",1766549999556,2.77581889,122.25,122.22,8.87146262]
["bitfinex","SOLUSD",1766549999940,2.07581889,122.25,122.23,0.69]
["bitfinex","SOLUSD",1766550000455,2.67581889,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766550001056,2.67581889,122.27,122.24,8.87047348]
["bitfinex","SOLUSD",1766550001442,2.67581889,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766550001644,2.67581889,122.26,122.23,15.63]
["bitfinex","SOLUSD",1766550001848,1.97581889,122.25,122.23,15.63]
["bitfinex","SOLUSD",1766550002246,2.67581889,122.24,122.21,8.87238024]
["bitfinex","SOLUSD",1766550002448,1.97581889,122.23,122.21,0.69]
["bitfinex","SOLUSD",1766550003565,8.17883396,122.27,122.22,0.69]
["bitfinex","SOLUSD",1766550003881,1.97581889,122.27,122.23,0.69]
["bitfinex","SOLUSD",1766550004761,0.29,122.28,122.24,8.18062827]
["bitfinex","SOLUSD",1766550004959,1.97581889,122.27,122.24,8.87062827]
["bitfinex","SOLUSD",1766550006065,1.97581889,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766550007070,1.97581889,122.28,122.25,8.86974163]
["bitfinex","SOLUSD",1766550007971,1.97581889,122.29,122.27,0.69]
["bitfinex","SOLUSD",1766550008555,1.97581889,122.29,122.26,8.86873862]
["bitfinex","SOLUSD",1766550009480,1.97581889,122.28,122.26,8.86873862]
["bitfinex","SOLUSD",1766550009969,1.97581889,122.29,122.27,0.69]
["bitfinex","SOLUSD",1766550010166,1.97581889,122.3,122.27,8.86859829]
["bitfinex","SOLUSD",1766550010474,1.97581889,122.3,122.28,0.69]
["bitfinex","SOLUSD",1766550010664,1.97581889,122.31,122.28,0.69]
["bitfinex","SOLUSD",1766550010873,0.29,122.32,122.28,0.69]
["bitfinex","SOLUSD",1766550011057,1.97581889,122.31,122.28,0.69]
["bitfinex","SOLUSD",1766550012974,1.97581889,122.31,122.28,8.86739383]
["bitfinex","SOLUSD",1766550016179,1.97581889,122.3,122.28,8.86739383]
["bitfinex","SOLUSD",1766550016391,0.29,122.32,122.28,8.86739383]
["bitfinex","SOLUSD",1766550016581,1.97581889,122.3,122.28,8.86739383]
["bitfinex","SOLUSD",1766550017262,2.26581889,122.29,122.23,0.69]
["bitfinex","SOLUSD",1766550017458,1.97581889,122.27,122.24,23.81062827]
["bitfinex","SOLUSD",1766550017657,1.97581889,122.27,122.25,0.69]
["bitfinex","SOLUSD",1766550017974,1.97581889,122.27,122.25,8.86991245]
["bitfinex","SOLUSD",1766550021277,0.29,122.29,122.25,8.86991245]
["bitfinex","SOLUSD",1766550021483,1.97581889,122.27,122.25,8.86991245]
["bitfinex","SOLUSD",1766550024689,1.97581889,122.28,122.25,8.86991245]
["bitfinex","SOLUSD",1766550027089,2.26581889,122.28,122.25,8.86991245]
["bitfinex","SOLUSD",1766550028671,1.97581889,122.28,122.25,8.86991245]
["bitfinex","SOLUSD",1766550029485,1.97581889,122.28,122.25,29.3198102]
["bitfinex","SOLUSD",1766550032000,3.08527251,122.28,122.25,29.3198102]
["bitfinex","SOLUSD",1766550034198,0.29,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766550034371,3.08527251,122.28,122.26,0.69]
["bitfinex","SOLUSD",1766550035270,0.29,122.29,122.23,8.18119864]
["bitfinex","SOLUSD",1766550035471,3.08527251,122.24,122.22,8.18170521]
["bitfinex","SOLUSD",1766550035805,3.08527251,122.23,122.22,8.18170521]
["bitfinex","SOLUSD",1766550036092,21.70146893,122.28,122.22,8.84170521]
["bitfinex","SOLUSD",1766550036300,3.08527251,122.25,122.23,0.66]
["bitfinex","SOLUSD",1766550036494,0.29,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766550036674,3.08527251,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766550036874,3.08527251,122.25,122.23,0.66]
["bitfinex","SOLUSD",1766550038190,3.08527251,122.25,122.23,8.84117498]
["bitfinex","SOLUSD",1766550041379,3.08527251,122.26,122.24,0.66]
["bitfinex","SOLUSD",1766550041585,10.43767296,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766550041586,3.08527251,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766550042389,3.08527251,122.28,122.26,14.94]
["bitfinex","SOLUSD",1766550042885,3.08527251,122.27,122.26,14.94]
["bitfinex","SOLUSD",1766550043201,0.29,122.29,122.26,14.94]
["bitfinex","SOLUSD",1766550043397,3.08527251,122.27,122.26,15.6]
["bitfinex","SOLUSD",1766550045690,3.08527251,122.28,122.26,23.77901036]
["bitfinex","SOLUSD",1766550046007,0.29,122.29,122.26,23.77901036]
["bitfinex","SOLUSD",1766550046191,3.08527251,122.28,122.26,23.77901036]
["bitfinex","SOLUSD",1766550046706,3.08527251,122.28,122.26,23.11901036]
["bitfinex","SOLUSD",1766550046913,3.08527251,122.29,122.27,0.66]
["bitfinex","SOLUSD",1766550047615,3.08527251,122.29,122.27,8.83831142]
["bitfinex","SOLUSD",1766550051319,10.72767296,122.31,122.27,8.83831142]
["bitfinex","SOLUSD",1766550051617,0.29,122.3,122.27,8.83831142]
["bitfinex","SOLUSD",1766550052019,3.37527251,122.3,122.27,8.83831142]
["bitfinex","SOLUSD",1766550052218,0.29,122.32,122.28,0.66]
["bitfinex","SOLUSD",1766550052395,3.37527251,122.31,122.28,0.66]
["bitfinex","SOLUSD",1766550052909,0.29,122.31,122.28,0.66]
["bitfinex","SOLUSD",1766550053107,3.37527251,122.31,122.28,0.66]
["bitfinex","SOLUSD",1766550054016,3.08527251,122.3,122.28,0.66]
["bitfinex","SOLUSD",1766550054714,0.29,122.31,122.28,8.83792997]
["bitfinex","SOLUSD",1766550054913,3.08527251,122.3,122.28,8.83792997]
["bitfinex","SOLUSD",1766550060124,0.29,122.31,122.28,8.83792997]
["bitfinex","SOLUSD",1766550060319,3.08527251,122.3,122.28,8.83792997]
["bitfinex","SOLUSD",1766550062232,3.08527251,122.29,122.27,8.17862108]
["bitfinex","SOLUSD",1766550062422,3.08527251,122.29,122.27,23.77862108]
["bitfinex","SOLUSD",1766550063626,3.08527251,122.3,122.28,0.66]
["bitfinex","SOLUSD",1766550064303,3.08527251,122.29,122.28,0.66]
["bitfinex","SOLUSD",1766550064905,3.08527251,122.29,122.27,23.77862108]
["bitfinex","SOLUSD",1766550065105,3.08527251,122.29,122.27,23.11862108]
["bitfinex","SOLUSD",1766550065412,3.08527251,122.29,122.28,0.66]
["bitfinex","SOLUSD",1766550066728,3.08527251,122.29,122.27,14.94]
["bitfinex","SOLUSD",1766550066913,3.08527251,122.28,122.24,8.180457]
["bitfinex","SOLUSD",1766550067121,0.29,122.27,122.24,23.840457]
["bitfinex","SOLUSD",1766550067313,3.08527251,122.27,122.24,23.840457]
["bitfinex","SOLUSD",1766550067519,3.08527251,122.28,122.25,0.72]
["bitfinex","SOLUSD",1766550067720,3.08527251,122.29,122.25,0.72]
["bitfinex","SOLUSD",1766550068029,3.08527251,122.29,122.27,0.72]
["bitfinex","SOLUSD",1766550068212,3.08527251,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766550069207,3.08527251,122.3,122.27,8.89861785]
["bitfinex","SOLUSD",1766550071438,3.22743408,122.29,122.27,8.89861785]
["bitfinex","SOLUSD",1766550074441,0.29,122.3,122.27,8.89861785]
["bitfinex","SOLUSD",1766550074644,0.29,122.31,122.27,8.89861785]
["bitfinex","SOLUSD",1766550074818,0.29,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766550075011,3.08527251,122.29,122.27,8.03651785]
["bitfinex","SOLUSD",1766550075221,3.08527251,122.28,122.27,8.03651785]
["bitfinex","SOLUSD",1766550075523,3.29851486,122.28,122.27,8.75651785]
["bitfinex","SOLUSD",1766550075723,0.29,122.3,122.27,8.75651785]
["bitfinex","SOLUSD",1766550075940,3.08527251,122.29,122.27,8.75651785]
["bitfinex","SOLUSD",1766550076512,0.29,122.3,122.27,8.75651785]
["bitfinex","SOLUSD",1766550077006,3.08527251,122.28,122.27,8.75651785]
["bitfinex","SOLUSD",1766550077215,0.29,122.3,122.27,8.75651785]
["bitfinex","SOLUSD",1766550077416,3.08527251,122.28,122.27,8.75651785]
["bitfinex","SOLUSD",1766550077616,0.29,122.3,122.27,8.75651785]
["bitfinex","SOLUSD",1766550078028,3.08527251,122.28,122.27,8.75651785]
["bitfinex","SOLUSD",1766550078423,0.29,122.3,122.27,8.75651785]
["bitfinex","SOLUSD",1766550078818,3.08527251,122.28,122.27,8.75651785]
["bitfinex","SOLUSD",1766550079021,3.08527251,122.29,122.27,8.75651785]
["bitfinex","SOLUSD",1766550079228,0.29,122.3,122.27,8.75651785]
["bitfinex","SOLUSD",1766550079414,3.08527251,122.29,122.27,8.75651785]
["bitfinex","SOLUSD",1766550081720,3.08527251,122.29,122.27,23.69651785]
["bitfinex","SOLUSD",1766550083134,3.08527251,122.28,122.27,22.83441785]
["bitfinex","SOLUSD",1766550083741,3.29851486,122.28,122.27,23.55441785]
["bitfinex","SOLUSD",1766550083956,3.08527251,122.29,122.27,23.55441785]
["bitfinex","SOLUSD",1766550091942,3.29851486,122.29,122.27,23.55441785]
["bitfinex","SOLUSD",1766550093632,0.21324235,122.29,122.27,23.55441785]
["bitfinex","SOLUSD",1766550094134,2.26402768,122.28,122.26,8.17902325]
["bitfinex","SOLUSD",1766550094539,1.97402768,122.27,122.2,1.97402768]
["bitfinex","SOLUSD",1766550094735,2.26402768,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766550094932,2.26402768,122.24,122.21,11.13767296]
["bitfinex","SOLUSD",1766550095355,1.97402768,122.23,122.21,11.13767296]
["bitfinex","SOLUSD",1766550095647,1.97402768,122.23,122.21,0.7]
["bitfinex","SOLUSD",1766550096349,2.26402768,122.24,122.21,8.88252692]
["bitfinex","SOLUSD",1766550096536,0.14216157,122.23,122.21,8.88252692]
["bitfinex","SOLUSD",1766550096738,1.97402768,122.26,122.22,0.7]
["bitfinex","SOLUSD",1766550096940,0.29,122.27,122.22,0.7]
["bitfinex","SOLUSD",1766550097133,2.26402768,122.26,122.22,0.7]
["bitfinex","SOLUSD",1766550098747,0.14216157,122.25,122.23,8.18129755]
["bitfinex","SOLUSD",1766550099252,0.14216157,122.25,122.23,8.86129755]
["bitfinex","SOLUSD",1766550099553,2.26402768,122.26,122.23,8.86129755]
["bitfinex","SOLUSD",1766550101763,1.97402768,122.25,122.23,8.86129755]
["bitfinex","SOLUSD",1766550103859,0.29,122.27,122.23,8.86129755]
["bitfinex","SOLUSD",1766550104060,1.97402768,122.26,122.23,8.86129755]
["bitfinex","SOLUSD",1766550104244,2.26402768,122.26,122.23,8.86129755]
["bitfinex","SOLUSD",1766550105563,1.97402768,122.25,122.23,8.86129755]
["bitfinex","SOLUSD",1766550105765,2.26402768,122.25,122.23,8.18129755]
["bitfinex","SOLUSD",1766550106967,1.97402768,122.25,122.23,8.86129755]
["bitfinex","SOLUSD",1766550107659,1.97402768,122.25,122.21,20.45659111]
["bitfinex","SOLUSD",1766550107660,2.26402768,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766550107863,0.29,122.25,122.22,8.8617969]
["bitfinex","SOLUSD",1766550108071,2.26402768,122.25,122.22,8.8617969]
["bitfinex","SOLUSD",1766550108364,1.97402768,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766550108561,2.26402768,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766550109066,1.97402768,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766550109242,10.43767296,122.28,122.23,0.68]
["bitfinex","SOLUSD",1766550109444,2.26402768,122.27,122.23,0.68]
["bitfinex","SOLUSD",1766550109663,2.26402768,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766550111776,2.26402768,122.27,122.24,8.8605404]
["bitfinex","SOLUSD",1766550112273,2.26402768,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766550112661,0.29,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766550112973,1.97402768,122.26,122.24,0.68]
["bitfinex","SOLUSD",1766550121103,10.72767296,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766550121397,1.97402768,122.27,122.25,0.68]
["bitfinex","SOLUSD",1766550121705,1.97402768,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766550122495,1.97402768,122.27,122.25,0.68]
["bitfinex","SOLUSD",1766550123188,1.97402768,122.27,122.25,8.85986743]
["bitfinex","SOLUSD",1766550125595,1.97402768,122.27,122.25,0.68]
["bitfinex","SOLUSD",1766550128585,1.97402768,122.26,122.24,0.71]
["bitfinex","SOLUSD",1766550128778,1.97402768,122.25,122.23,8.89129755]
["bitfinex","SOLUSD",1766550128974,0.29,122.26,122.23,8.89129755]
["bitfinex","SOLUSD",1766550128975,2.26402768,122.26,122.23,8.89129755]
["bitfinex","SOLUSD",1766550129174,1.97402768,122.26,122.24,0.71]
["bitfinex","SOLUSD",1766550133604,0.29,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766550133792,1.97402768,122.26,122.24,0.71]
["bitfinex","SOLUSD",1766550135703,1.97402768,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766550136610,0.29,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766550136797,1.97402768,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766550137707,2.26402768,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766550139299,10.44200975,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766550139503,0.29,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766550139702,2.26402768,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766550140406,0.29,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766550140807,2.26402768,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766550141007,0.29,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766550141206,10.15268782,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766550141412,0.29,122.26,122.24,0.71]
["bitfinex","SOLUSD",1766550143121,0.29,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766550144824,10.15341058,122.26,122.21,8.89263644]
["bitfinex","SOLUSD",1766550145025,0.29,122.24,122.21,8.89263644]
["bitfinex","SOLUSD",1766550145524,0.29,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766550145909,10.15341058,122.26,122.21,0.71]
["bitfinex","SOLUSD",1766550146108,0.29,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766550146308,2.26402768,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766550146509,0.29,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766550149023,2.26402768,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766550149226,0.29,122.25,122.22,8.89183429]
["bitfinex","SOLUSD",1766550149424,0.29,122.25,122.21,8.18248098]
["bitfinex","SOLUSD",1766550149606,0.29,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766550150707,2.26402768,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766550154019,3.37749435,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766550154827,10.43767296,122.23,122.18,0.67]
["bitfinex","SOLUSD",1766550155133,3.37749435,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766550155433,3.37749435,122.21,122.18,8.85454749]
["bitfinex","SOLUSD",1766550155632,32.14168046,122.23,122.15,10.43767296]
["bitfinex","SOLUSD",1766550155633,3.37749435,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766550155831,0.29,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766550156133,3.37749435,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766550157412,3.37749435,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766550158710,0.29,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766550158919,3.37749435,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766550159427,3.37749435,122.22,122.18,8.85448851]
["bitfinex","SOLUSD",1766550159724,0.29,122.22,122.18,8.18448851]
["bitfinex","SOLUSD",1766550159934,3.37749435,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766550160929,0.29,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766550162019,3.37749435,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766550162225,0.29,122.2,122.16,3.08749435]
["bitfinex","SOLUSD",1766550162537,0.29,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766550162911,0.29,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766550165040,8.47149714,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766550166639,0.29,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766550166810,8.18063207,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766550166811,11.26812642,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766550167131,11.55812642,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766550167813,3.37749435,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766550171513,3.37749435,122.24,122.2,8.89328495]
["bitfinex","SOLUSD",1766550171708,0.29,122.24,122.2,8.89328495]
["bitfinex","SOLUSD",1766550171936,3.37749435,122.24,122.2,8.89328495]
["bitfinex","SOLUSD",1766550173438,3.37749435,122.24,122.2,8.18328495]
["bitfinex","SOLUSD",1766550173641,3.37749435,122.24,122.2,8.89328495]
["bitfinex","SOLUSD",1766550174855,3.37749435,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766550176158,0.29,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766550176452,3.37749435,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766550176751,33.55780695,122.25,122.2,8.18328495]
["bitfinex","SOLUSD",1766550176752,24.85298358,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766550176934,3.37749435,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766550178352,3.08749435,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766550178941,3.37749435,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766550179655,0.29,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766550180852,3.37749435,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766550188340,28.75516731,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766550192788,36.933127,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766550195447,0.29,122.27,122.25,0.7]
["bitfinex","SOLUSD",1766550195767,0.29,122.25,122.22,0.7]
["bitfinex","SOLUSD",1766550196265,18.31749435,122.26,122.22,0.7]
["bitfinex","SOLUSD",1766550196464,15.23,122.26,122.22,0.7]
["bitfinex","SOLUSD",1766550196947,18.31749435,122.26,122.22,0.7]
["bitfinex","SOLUSD",1766550198057,18.02749435,122.26,122.22,0.7]
["bitfinex","SOLUSD",1766550198264,0.29,122.25,122.22,0.7]
["bitfinex","SOLUSD",1766550199168,3.37749435,122.25,122.22,0.7]
["bitfinex","SOLUSD",1766550199472,0.29,122.25,122.22,0.7]
["bitfinex","SOLUSD",1766550200574,18.31749435,122.26,122.22,8.88177155]
["bitfinex","SOLUSD",1766550200776,18.31749435,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766550201076,3.37749435,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766550201281,18.31749435,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766550202579,15.23,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766550202757,3.37749435,122.27,122.23,8.18115347]
["bitfinex","SOLUSD",1766550203068,14.94,122.26,122.24,0.7]
["bitfinex","SOLUSD",1766550210790,15.23,122.26,122.22,8.88172813]
["bitfinex","SOLUSD",1766550210965,3.37749435,122.25,122.22,0.7]
["bitfinex","SOLUSD",1766550214286,18.31749435,122.26,122.22,8.88194494]
["bitfinex","SOLUSD",1766550214487,15.23,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766550214785,14.94,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766550217891,10.44384422,122.27,122.23,0.7]
["bitfinex","SOLUSD",1766550218071,25.38384422,122.27,122.23,0.7]
["bitfinex","SOLUSD",1766550223195,15.23,122.27,122.23,8.88123152]
["bitfinex","SOLUSD",1766550223379,17.20497605,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766550229996,0.29,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766550230200,14.94,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766550230598,15.23,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766550230909,15.23,122.27,122.24,8.86054665]
["bitfinex","SOLUSD",1766550231110,15.23,122.27,122.25,0.68]
["bitfinex","SOLUSD",1766550231611,14.94,122.27,122.25,0.68]
["bitfinex","SOLUSD",1766550240101,15.23,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766550242384,23.40667399,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766550244913,15.23,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766550248706,25.09164254,122.3,122.26,1.97497605]
["bitfinex","SOLUSD",1766550248906,0.29,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766550249193,16.91497605,122.3,122.27,0.67]
["bitfinex","SOLUSD",1766550249394,17.20497605,122.3,122.27,0.67]
["bitfinex","SOLUSD",1766550258731,15.23,122.3,122.27,0.67]
["bitfinex","SOLUSD",1766550258909,0.29,122.32,122.28,1.97497605]
["bitfinex","SOLUSD",1766550259107,15.23,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766550260919,0.29,122.31,122.25,20.44882172]
["bitfinex","SOLUSD",1766550261125,15.23,122.3,122.26,0.67]
["bitfinex","SOLUSD",1766550262130,0.29,122.29,122.26,0.67]
["bitfinex","SOLUSD",1766550266036,16.91497605,122.3,122.26,8.17927648]
["bitfinex","SOLUSD",1766550266240,0.29,122.32,122.28,0.67]
["bitfinex","SOLUSD",1766550266539,14.94,122.31,122.29,0.67]
["bitfinex","SOLUSD",1766550267122,14.94,122.31,122.27,1.97497605]
["bitfinex","SOLUSD",1766550267325,15.23,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766550271042,17.20497605,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766550275852,15.23,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766550276040,14.94,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766550276346,0.29,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766550276522,18.31378787,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766550277333,26.49257254,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766550277947,3.37378787,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766550278153,14.94,122.25,122.23,0.71]
["bitfinex","SOLUSD",1766550279035,14.94,122.25,122.18,41.52887579]
["bitfinex","SOLUSD",1766550279036,18.31378787,122.25,122.2,11.26688266]
["bitfinex","SOLUSD",1766550279240,18.02378787,122.25,122.21,0.65]
["bitfinex","SOLUSD",1766550279438,0.29,122.24,122.21,0.65]
["bitfinex","SOLUSD",1766550279641,11.55458882,122.24,122.21,0.65]
["bitfinex","SOLUSD",1766550280035,3.08378787,122.23,122.19,0.65]
["bitfinex","SOLUSD",1766550280244,11.55458882,122.24,122.2,0.65]
["bitfinex","SOLUSD",1766550280647,14.94,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766550282769,26.4951897,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766550283270,18.31378787,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766550284756,18.02378787,122.25,122.21,0.65]
["bitfinex","SOLUSD",1766550285774,18.31378787,122.25,122.21,0.65]
["bitfinex","SOLUSD",1766550285970,3.08378787,122.24,122.21,0.65]
["bitfinex","SOLUSD",1766550286151,3.37378787,122.24,122.21,0.65]
["bitfinex","SOLUSD",1766550287048,3.37378787,122.24,122.2,0.65]
["bitfinex","SOLUSD",1766550287049,3.37378787,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766550287271,18.31378787,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766550288869,15.23,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766550289188,14.94,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766550289472,23.12135224,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766550289674,14.94,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766550299586,18.02378787,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766550300480,3.08378787,122.22,122.2,0.65]
["bitfinex","SOLUSD",1766550303483,3.37378787,122.21,122.17,8.83508323]
["bitfinex","SOLUSD",1766550303782,3.37378787,122.21,122.16,0.65]
["bitfinex","SOLUSD",1766550303783,0.29,122.19,122.16,0.65]
["bitfinex","SOLUSD",1766550303981,3.08378787,122.18,122.16,0.65]
["bitfinex","SOLUSD",1766550304791,3.37378787,122.19,122.17,0.65]
["bitfinex","SOLUSD",1766550304964,3.08378787,122.18,122.17,0.65]
["bitfinex","SOLUSD",1766550305164,3.08378787,122.19,122.17,0.65]
["bitfinex","SOLUSD",1766550305975,3.08378787,122.19,122.16,8.83578727]
["bitfinex","SOLUSD",1766550306372,3.08378787,122.18,122.16,8.83578727]
["bitfinex","SOLUSD",1766550306571,3.08378787,122.18,122.16,0.65]
["bitfinex","SOLUSD",1766550308891,3.37378787,122.19,122.16,0.65]
["bitfinex","SOLUSD",1766550310488,3.08378787,122.19,122.16,0.65]
["bitfinex","SOLUSD",1766550311888,0.29,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766550312098,3.08378787,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766550312274,3.08378787,122.19,122.17,0.72]
["bitfinex","SOLUSD",1766550313495,3.08378787,122.18,122.16,0.72]
["bitfinex","SOLUSD",1766550314579,3.37378787,122.18,122.15,8.18643089]
["bitfinex","SOLUSD",1766550314890,3.08378787,122.18,122.16,0.72]
["bitfinex","SOLUSD",1766550315574,8.18348567,122.2,122.16,0.72]
["bitfinex","SOLUSD",1766550315775,3.08378787,122.18,122.16,0.72]
["bitfinex","SOLUSD",1766550316173,3.08378787,122.17,122.15,0.72]
["bitfinex","SOLUSD",1766550316498,3.08378787,122.16,122.14,0.2]
["bitfinex","SOLUSD",1766550317298,3.08378787,122.16,122.14,0.92]
["bitfinex","SOLUSD",1766550317997,3.08378787,122.16,122.14,0.2]
["bitfinex","SOLUSD",1766550318296,3.08378787,122.16,122.13,8.38793268]
["bitfinex","SOLUSD",1766550318297,3.08378787,122.14,122.13,0.2]
["bitfinex","SOLUSD",1766550318996,3.37378787,122.15,122.13,0.2]
["bitfinex","SOLUSD",1766550319185,3.08378787,122.15,122.13,0.92]
["bitfinex","SOLUSD",1766550319498,3.37378787,122.15,122.13,0.2]
["bitfinex","SOLUSD",1766550319896,3.08378787,122.15,122.13,0.92]
["bitfinex","SOLUSD",1766550320700,11.56045519,122.15,122.13,0.2]
["bitfinex","SOLUSD",1766550321599,3.37378787,122.15,122.13,0.2]
["bitfinex","SOLUSD",1766550322405,3.08378787,122.15,122.13,0.2]
["bitfinex","SOLUSD",1766550322702,8.47623498,122.16,122.13,0.92]
["bitfinex","SOLUSD",1766550322900,3.08378787,122.15,122.13,0.92]
["bitfinex","SOLUSD",1766550323206,8.47623498,122.16,122.14,0.72]
["bitfinex","SOLUSD",1766550323207,11.27002285,122.16,122.14,0.72]
["bitfinex","SOLUSD",1766550323913,0.72,122.19,122.16,0.72]
["bitfinex","SOLUSD",1766550324481,3.80378787,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766550324780,0.72,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766550324978,3.80378787,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766550325887,0.72,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766550326088,3.80378787,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766550327000,3.80378787,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766550329992,3.08378787,122.17,122.15,0.72]
["bitfinex","SOLUSD",1766550330512,0.72,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766550330711,3.08378787,122.17,122.15,0.72]
["bitfinex","SOLUSD",1766550332310,3.80378787,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766550333904,0.72,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766550334087,3.80378787,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766550335805,18.72378787,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766550336009,14.94,122.18,122.16,0.69]
["bitfinex","SOLUSD",1766550341705,14.94,122.18,122.16,8.87584349]
["bitfinex","SOLUSD",1766550342313,0.7,122.19,122.16,8.18584349]
["bitfinex","SOLUSD",1766550342520,17.5975108,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766550347901,15.62,122.2,122.17,8.18503544]
["bitfinex","SOLUSD",1766550348107,16.9175108,122.2,122.18,0.66]
["bitfinex","SOLUSD",1766550348410,17.5975108,122.2,122.18,0.66]
["bitfinex","SOLUSD",1766550348611,17.5975108,122.2,122.15,22.44330015]
["bitfinex","SOLUSD",1766550348814,17.5975108,122.2,122.16,0.66]
["bitfinex","SOLUSD",1766550349119,17.5975108,122.2,122.17,8.8449229]
["bitfinex","SOLUSD",1766550350831,2.6575108,122.19,122.16,8.84578925]
["bitfinex","SOLUSD",1766550351607,2.6575108,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766550355037,2.6575108,122.19,122.15,8.18639581]
["bitfinex","SOLUSD",1766550355038,0.68,122.18,122.15,8.18639581]
["bitfinex","SOLUSD",1766550355402,0.68,122.18,122.15,8.84639581]
["bitfinex","SOLUSD",1766550355923,2.6575108,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766550360931,0.68,122.16,122.13,0.86]
["bitfinex","SOLUSD",1766550361138,17.5975108,122.15,122.13,0.2]
["bitfinex","SOLUSD",1766550362030,16.9175108,122.15,122.13,0.86]
["bitfinex","SOLUSD",1766550362237,14.94,122.15,122.14,0.66]
["bitfinex","SOLUSD",1766550362742,14.94,122.16,122.14,0.66]
["bitfinex","SOLUSD",1766550367046,14.94,122.16,122.14,8.18728572]
["bitfinex","SOLUSD",1766550367241,14.94,122.16,122.15,0.7]
["bitfinex","SOLUSD",1766550368340,14.94,122.16,122.14,0.7]
["bitfinex","SOLUSD",1766550370746,1.9775108,122.17,122.13,8.38751652]
["bitfinex","SOLUSD",1766550371050,8.18423339,122.19,122.15,2.6775108]
["bitfinex","SOLUSD",1766550371051,0.65,122.19,122.15,2.6775108]
["bitfinex","SOLUSD",1766550371227,0.65,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766550371828,14.94,122.18,122.16,0.7]
["bitfinex","SOLUSD",1766550372633,14.22,122.18,122.15,0.45]
["bitfinex","SOLUSD",1766550372952,14.22,122.18,122.16,8.63583428]
["bitfinex","SOLUSD",1766550378867,0.65,122.19,122.16,8.63583428]
["bitfinex","SOLUSD",1766550381361,0.65,122.21,122.18,0.45]
["bitfinex","SOLUSD",1766550381551,14.94,122.21,122.18,0.45]
["bitfinex","SOLUSD",1766550381951,1.9775108,122.22,122.18,0.45]
["bitfinex","SOLUSD",1766550382144,14.94,122.21,122.18,0.45]
["bitfinex","SOLUSD",1766550382351,2.6275108,122.22,122.18,0.45]
["bitfinex","SOLUSD",1766550383057,17.5675108,122.22,122.18,0.45]
["bitfinex","SOLUSD",1766550383467,2.6275108,122.22,122.18,0.45]
["bitfinex","SOLUSD",1766550383635,17.5675108,122.22,122.18,0.45]
["bitfinex","SOLUSD",1766550383841,2.6275108,122.22,122.18,0.45]
["bitfinex","SOLUSD",1766550384185,17.5675108,122.22,122.18,0.45]
["bitfinex","SOLUSD",1766550384381,16.9175108,122.22,122.18,0.45]
["bitfinex","SOLUSD",1766550384545,0.65,122.2,122.17,8.18471943]
["bitfinex","SOLUSD",1766550385044,0.65,122.19,122.16,8.63574388]
["bitfinex","SOLUSD",1766550386064,2.6275108,122.2,122.17,0.45]
["bitfinex","SOLUSD",1766550389282,1.9775108,122.2,122.16,8.18574388]
["bitfinex","SOLUSD",1766550389469,0.65,122.19,122.16,8.63574388]
["bitfinex","SOLUSD",1766550389654,13.06518376,122.21,122.17,1.9775108]
["bitfinex","SOLUSD",1766550389978,26.02767296,122.21,122.18,0.45]
["bitfinex","SOLUSD",1766550390346,10.43767296,122.21,122.18,0.45]
["bitfinex","SOLUSD",1766550390679,17.5675108,122.24,122.2,0.45]
["bitfinex","SOLUSD",1766550391053,15.59,122.24,122.2,2.4275108]
["bitfinex","SOLUSD",1766550391371,15.59,122.24,122.2,10.61079676]
["bitfinex","SOLUSD",1766550391571,17.5675108,122.24,122.2,8.63328596]
["bitfinex","SOLUSD",1766550393372,1.9775108,122.22,122.18,8.63418776]
["bitfinex","SOLUSD",1766550393549,2.6275108,122.21,122.17,8.63489224]
["bitfinex","SOLUSD",1766550393748,15.59,122.21,122.17,8.63489224]
["bitfinex","SOLUSD",1766550394453,15.59,122.21,122.18,8.18446982]
["bitfinex","SOLUSD",1766550396277,15.59,122.21,122.18,8.63446982]
["bitfinex","SOLUSD",1766550401077,15.59,122.21,122.18,11.72261271]
["bitfinex","SOLUSD",1766550403778,14.94,122.21,122.18,8.18446982]
["bitfinex","SOLUSD",1766550403983,0.69,122.2,122.18,8.18446982]
["bitfinex","SOLUSD",1766550404379,0.69,122.2,122.17,8.63504805]
["bitfinex","SOLUSD",1766550404884,0.69,122.2,122.17,8.18504805]
["bitfinex","SOLUSD",1766550405552,0.69,122.2,122.17,8.63504805]
["bitfinex","SOLUSD",1766550406697,0.69,122.2,122.17,11.72319094]
["bitfinex","SOLUSD",1766550406883,15.63,122.21,122.17,11.27319094]
["bitfinex","SOLUSD",1766550407087,15.63,122.21,122.17,11.72319094]
["bitfinex","SOLUSD",1766550410681,0.69,122.2,122.17,8.63504805]
["bitfinex","SOLUSD",1766550410884,0.69,122.2,122.17,11.72319094]
["bitfinex","SOLUSD",1766550411984,0.69,122.2,122.17,8.63504805]
["bitfinex","SOLUSD",1766550413389,0.69,122.19,122.16,8.1858176]
["bitfinex","SOLUSD",1766550413682,0.69,122.18,122.15,8.63654421]
["bitfinex","SOLUSD",1766550414068,0.69,122.19,122.16,0.45]
["bitfinex","SOLUSD",1766550416593,0.69,122.19,122.15,11.7246871]
["bitfinex","SOLUSD",1766550417392,0.69,122.19,122.15,11.2746871]
["bitfinex","SOLUSD",1766550417588,0.69,122.19,122.16,0.45]
["bitfinex","SOLUSD",1766550419071,0.69,122.19,122.15,11.7246871]
["bitfinex","SOLUSD",1766550420193,0.69,122.19,122.15,11.2746871]
["bitfinex","SOLUSD",1766550420388,0.69,122.19,122.16,0.45]
["bitfinex","SOLUSD",1766550421993,18.02814289,122.21,122.16,11.27404634]
["bitfinex","SOLUSD",1766550422198,15.63,122.21,122.18,0.45]
["bitfinex","SOLUSD",1766550422398,0.69,122.21,122.17,3.53814289]
["bitfinex","SOLUSD",1766550422595,0.69,122.21,122.18,0.45]
["bitfinex","SOLUSD",1766550426898,0.69,122.21,122.18,8.63444404]
["bitfinex","SOLUSD",1766550429999,3.77814289,122.21,122.18,8.63444404]
["bitfinex","SOLUSD",1766550430398,0.7,122.2,122.18,8.63444404]
["bitfinex","SOLUSD",1766550430586,0.7,122.2,122.18,8.18444404]
["bitfinex","SOLUSD",1766550432689,0.7,122.2,122.17,11.72298698]
["bitfinex","SOLUSD",1766550435707,0.7,122.2,122.17,8.63484409]
["bitfinex","SOLUSD",1766550435916,0.7,122.2,122.17,11.72298698]
["bitfinex","SOLUSD",1766550436117,0.7,122.21,122.18,3.53814289]
["bitfinex","SOLUSD",1766550437207,0.7,122.21,122.18,11.72214989]
["bitfinex","SOLUSD",1766550437721,0.7,122.21,122.19,0.45]
["bitfinex","SOLUSD",1766550438692,0.7,122.22,122.19,11.72196649]
["bitfinex","SOLUSD",1766550439184,0.7,122.22,122.19,8.6338236]
["bitfinex","SOLUSD",1766550443607,0.7,122.22,122.19,11.72196649]
["bitfinex","SOLUSD",1766550448508,0.7,122.23,122.2,3.53814289]
["bitfinex","SOLUSD",1766550451605,0.7,122.23,122.2,11.72107048]
["bitfinex","SOLUSD",1766550454711,0.7,122.23,122.2,11.27107048]
["bitfinex","SOLUSD",1766550454918,15.63,122.24,122.21,3.53814289]
["bitfinex","SOLUSD",1766550455896,15.63,122.24,122.21,11.72047896]
["bitfinex","SOLUSD",1766550457901,0.71,122.26,122.23,2.42455119]
["bitfinex","SOLUSD",1766550458107,15.65,122.26,122.23,2.42455119]
["bitfinex","SOLUSD",1766550460722,0.71,122.25,122.22,0.45]
["bitfinex","SOLUSD",1766550461827,0.71,122.25,122.22,8.63154707]
["bitfinex","SOLUSD",1766550462629,0.71,122.25,122.22,10.60609826]
["bitfinex","SOLUSD",1766550466907,0.71,122.25,122.23,2.42455119]
["bitfinex","SOLUSD",1766550467209,0.71,122.26,122.23,2.42455119]
["bitfinex","SOLUSD",1766550467532,0.71,122.26,122.24,1.97455119]
["bitfinex","SOLUSD",1766550467902,0.71,122.26,122.23,2.42455119]
["bitfinex","SOLUSD",1766550468501,0.71,122.26,122.21,8.1821932]
["bitfinex","SOLUSD",1766550468702,0.71,122.26,122.21,10.15674439]
["bitfinex","SOLUSD",1766550468906,0.71,122.26,122.21,10.60674439]
["bitfinex","SOLUSD",1766550469732,0.71,122.26,122.22,1.97455119]
["bitfinex","SOLUSD",1766550470506,0.71,122.26,122.22,2.42455119]
["bitfinex","SOLUSD",1766550470708,14.94,122.26,122.22,2.42455119]
["bitfinex","SOLUSD",1766550471002,0.71,122.25,122.22,2.42455119]
["bitfinex","SOLUSD",1766550471205,0.71,122.25,122.22,8.63191086]
["bitfinex","SOLUSD",1766550471406,0.71,122.25,122.22,10.60646205]
["bitfinex","SOLUSD",1766550472207,0.71,122.25,122.23,1.97455119]
["bitfinex","SOLUSD",1766550473437,0.71,122.25,122.22,10.60646205]
["bitfinex","SOLUSD",1766550473732,0.71,122.25,122.22,10.15646205]
["bitfinex","SOLUSD",1766550473921,0.71,122.25,122.22,10.60646205]
["bitfinex","SOLUSD",1766550474327,0.71,122.26,122.23,2.42455119]
["bitfinex","SOLUSD",1766550475531,0.71,122.26,122.23,8.63064022]
["bitfinex","SOLUSD",1766550476919,15.65,122.27,122.24,10.60511407]
["bitfinex","SOLUSD",1766550477120,0.71,122.26,122.24,8.18056288]
["bitfinex","SOLUSD",1766550481531,0.71,122.26,122.24,8.63056288]
["bitfinex","SOLUSD",1766550481732,15.65,122.27,122.24,8.63056288]
["bitfinex","SOLUSD",1766550481932,0.71,122.26,122.24,8.18056288]
["bitfinex","SOLUSD",1766550485651,0.71,122.26,122.23,10.60563023]
["bitfinex","SOLUSD",1766550485863,0.71,122.26,122.23,8.18107904]
["bitfinex","SOLUSD",1766550486561,0.71,122.26,122.22,8.18178671]
["bitfinex","SOLUSD",1766550486854,0.71,122.25,122.22,8.63178671]
["bitfinex","SOLUSD",1766550487249,0.71,122.25,122.22,10.6063379]
["bitfinex","SOLUSD",1766550490264,0.71,122.25,122.22,10.1563379]
["bitfinex","SOLUSD",1766550490470,25.09263716,122.28,122.17,8.18478025]
["bitfinex","SOLUSD",1766550490471,0.66,122.22,122.17,8.18478025]
["bitfinex","SOLUSD",1766550490759,0.66,122.2,122.16,8.85552849]
["bitfinex","SOLUSD",1766550491262,0.66,122.2,122.16,10.83007968]
["bitfinex","SOLUSD",1766550491762,0.66,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766550492853,0.66,122.2,122.16,8.85552849]
["bitfinex","SOLUSD",1766550492854,0.66,122.19,122.16,8.85552849]
["bitfinex","SOLUSD",1766550494176,0.66,122.18,122.14,21.26910195]
["bitfinex","SOLUSD",1766550495263,0.66,122.18,122.14,19.29455076]
["bitfinex","SOLUSD",1766550495440,0.66,122.18,122.14,21.26910195]
["bitfinex","SOLUSD",1766550495868,0.66,122.16,122.13,8.38784907]
["bitfinex","SOLUSD",1766550496043,0.66,122.16,122.13,9.05784907]
["bitfinex","SOLUSD",1766550496252,0.66,122.16,122.13,0.87]
["bitfinex","SOLUSD",1766550496445,0.66,122.16,122.13,0.2]
["bitfinex","SOLUSD",1766550497047,0.66,122.16,122.13,8.38799039]
["bitfinex","SOLUSD",1766550498273,0.66,122.16,122.13,9.05799039]
["bitfinex","SOLUSD",1766550499067,0.66,122.16,122.13,0.2]
["bitfinex","SOLUSD",1766550499068,2.63455119,122.16,122.13,0.2]
["bitfinex","SOLUSD",1766550499289,1.97455119,122.15,122.13,0.2]
["bitfinex","SOLUSD",1766550499566,0.66,122.14,122.13,0.2]
["bitfinex","SOLUSD",1766550499871,0.66,122.14,122.12,0.2]
["bitfinex","SOLUSD",1766550506584,1.97455119,122.13,122.1,0.2]
["bitfinex","SOLUSD",1766550506871,0.66,122.12,122.1,0.2]
["bitfinex","SOLUSD",1766550507854,0.66,122.12,122.1,0.87]
["bitfinex","SOLUSD",1766550509553,0.66,122.12,122.1,0.2]
["bitfinex","SOLUSD",1766550511281,15.6,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766550511681,0.66,122.13,122.11,0.67]
["bitfinex","SOLUSD",1766550512284,0.66,122.13,122.1,11.03421581]
["bitfinex","SOLUSD",1766550513783,0.66,122.13,122.1,9.05966462]
["bitfinex","SOLUSD",1766550515079,0.66,122.13,122.1,0.87]
["bitfinex","SOLUSD",1766550516486,0.66,122.13,122.11,0.67]
["bitfinex","SOLUSD",1766550517466,0.66,122.13,122.1,11.04425374]
["bitfinex","SOLUSD",1766550518187,0.66,122.13,122.1,12.16174568]
["bitfinex","SOLUSD",1766550518688,0.66,122.13,122.1,9.06970255]
["bitfinex","SOLUSD",1766550518994,0.66,122.13,122.1,12.16174568]
["bitfinex","SOLUSD",1766550519495,0.66,122.13,122.11,0.68]
["bitfinex","SOLUSD",1766550521087,0.66,122.13,122.1,12.16174568]
["bitfinex","SOLUSD",1766550521290,0.66,122.13,122.11,0.68]
["bitfinex","SOLUSD",1766550524095,0.72,122.14,122.11,3.77204313]
["bitfinex","SOLUSD",1766550525096,36.67637248,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766550525097,14.96,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766550525280,15.68,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766550526695,14.96,122.15,122.12,8.18855249]
["bitfinex","SOLUSD",1766550526898,18.77204313,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766550527776,15.68,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766550527976,0.72,122.15,122.13,0.68]
["bitfinex","SOLUSD",1766550529494,0.72,122.15,122.12,8.86855249]
["bitfinex","SOLUSD",1766550533781,18.05204313,122.16,122.13,8.86795483]
["bitfinex","SOLUSD",1766550533982,18.77204313,122.16,122.13,8.86795483]
["bitfinex","SOLUSD",1766550534381,15.68,122.16,122.13,8.86795483]
["bitfinex","SOLUSD",1766550535111,15.68,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766550535492,18.77204313,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766550537711,0.72,122.15,122.13,0.68]
["bitfinex","SOLUSD",1766550540414,18.75204313,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766550540588,15.66,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766550542712,0.72,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766550542921,15.66,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766550543215,14.94,122.17,122.15,0.68]
["bitfinex","SOLUSD",1766550544519,15.66,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766550545125,14.94,122.17,122.15,0.68]
["bitfinex","SOLUSD",1766550545302,0.72,122.16,122.13,8.86781819]
["bitfinex","SOLUSD",1766550545506,14.94,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766550545719,15.66,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766550547834,14.94,122.17,122.13,11.27986132]
["bitfinex","SOLUSD",1766550548142,0.71,122.16,122.13,11.98986132]
["bitfinex","SOLUSD",1766550548918,0.71,122.16,122.14,0.71]
["bitfinex","SOLUSD",1766550551632,15.65,122.17,122.15,0.71]
["bitfinex","SOLUSD",1766550555530,14.94,122.17,122.15,0.71]
["bitfinex","SOLUSD",1766550557815,15.65,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766550558438,15.65,122.18,122.15,3.80204313]
["bitfinex","SOLUSD",1766550558631,15.65,122.18,122.16,0.71]
["bitfinex","SOLUSD",1766550559023,15.65,122.18,122.15,3.80204313]
["bitfinex","SOLUSD",1766550561521,15.65,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766550570059,15.65,122.18,122.15,8.89664575]
["bitfinex","SOLUSD",1766550572554,15.65,122.18,122.15,8.18664575]
["bitfinex","SOLUSD",1766550572762,15.65,122.18,122.16,0.71]
["bitfinex","SOLUSD",1766550574670,15.65,122.18,122.16,8.8959162]
["bitfinex","SOLUSD",1766550574855,14.94,122.18,122.16,11.27795933]
["bitfinex","SOLUSD",1766550575059,14.94,122.18,122.17,0.71]
["bitfinex","SOLUSD",1766550583068,15.64,122.19,122.17,0.71]
["bitfinex","SOLUSD",1766550586370,17.61696225,122.19,122.16,8.8859162]
["bitfinex","SOLUSD",1766550586542,0.67,122.18,122.15,10.16336799]
["bitfinex","SOLUSD",1766550586743,0.67,122.18,122.15,8.88640574]
["bitfinex","SOLUSD",1766550590274,0.67,122.18,122.16,0.7]
["bitfinex","SOLUSD",1766550593069,0.67,122.18,122.15,8.18640574]
["bitfinex","SOLUSD",1766550593268,0.67,122.18,122.15,8.88640574]
["bitfinex","SOLUSD",1766550594274,0.67,122.18,122.16,8.88596419]
["bitfinex","SOLUSD",1766550600069,0.67,122.18,122.16,8.18596419]
["bitfinex","SOLUSD",1766550600852,0.67,122.18,122.16,8.88596419]
["bitfinex","SOLUSD",1766550601683,16.91696225,122.19,122.16,8.88596419]
["bitfinex","SOLUSD",1766550601858,15.61,122.19,122.16,8.88596419]
["bitfinex","SOLUSD",1766550605657,15.61,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766550606476,17.58696225,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766550606683,0.67,122.18,122.16,0.7]
["bitfinex","SOLUSD",1766550612496,2.64696225,122.18,122.14,0.69]
["bitfinex","SOLUSD",1766550612781,0.7,122.16,122.13,8.18799639]
["bitfinex","SOLUSD",1766550612971,16.91696225,122.17,122.12,0.69]
["bitfinex","SOLUSD",1766550612972,0.7,122.14,122.12,0.69]
["bitfinex","SOLUSD",1766550613283,0.7,122.14,122.11,8.8789017]
["bitfinex","SOLUSD",1766550613581,0.7,122.14,122.11,8.1889017]
["bitfinex","SOLUSD",1766550613784,0.7,122.14,122.12,0.69]
["bitfinex","SOLUSD",1766550614885,15.64,122.15,122.12,8.87861182]
["bitfinex","SOLUSD",1766550615088,15.64,122.15,122.12,10.16557407]
["bitfinex","SOLUSD",1766550615292,25.2790832,122.17,122.14,2.66696225]
["bitfinex","SOLUSD",1766550615590,15.64,122.17,122.14,2.66696225]
["bitfinex","SOLUSD",1766550616556,15.64,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766550618291,2.67696225,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766550618471,0.7,122.15,122.13,0.69]
["bitfinex","SOLUSD",1766550620192,14.94,122.16,122.14,0.69]
["bitfinex","SOLUSD",1766550620494,15.64,122.17,122.14,10.85422048]
["bitfinex","SOLUSD",1766550621363,15.64,122.17,122.14,8.87725823]
["bitfinex","SOLUSD",1766550624089,15.64,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766550624287,0.7,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766550624487,0.7,122.15,122.12,8.87861806]
["bitfinex","SOLUSD",1766550624989,2.67696225,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766550625388,1.97696225,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766550625572,2.67696225,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766550626594,0.7,122.12,122.1,0.2]
["bitfinex","SOLUSD",1766550626892,15.64,122.12,122.1,0.2]
["bitfinex","SOLUSD",1766550627075,17.61696225,122.12,122.1,0.2]
["bitfinex","SOLUSD",1766550627596,1.97696225,122.13,122.1,0.2]
["bitfinex","SOLUSD",1766550627778,2.67696225,122.12,122.1,0.2]
["bitfinex","SOLUSD",1766550632995,1.97696225,122.11,122.1,0.2]
["bitfinex","SOLUSD",1766550633192,2.67696225,122.12,122.09,0.2]
["bitfinex","SOLUSD",1766550633501,2.67696225,122.12,122.09,0.89]
["bitfinex","SOLUSD",1766550633704,1.97696225,122.11,122.09,0.89]
["bitfinex","SOLUSD",1766550636087,2.67696225,122.12,122.09,0.89]
["bitfinex","SOLUSD",1766550637014,2.67696225,122.12,122.09,9.08059705]
["bitfinex","SOLUSD",1766550637304,0.67,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766550637510,15.63,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766550638912,15.63,122.13,122.1,8.88995947]
["bitfinex","SOLUSD",1766550639432,18.72250107,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766550641092,3.76250107,122.12,122.09,9.09045445]
["bitfinex","SOLUSD",1766550641918,3.76250107,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766550642416,3.76250107,122.1,122.09,0.2]
["bitfinex","SOLUSD",1766550642917,8.19134993,122.08,122.05,0.9]
["bitfinex","SOLUSD",1766550643116,3.09250107,122.07,122.05,0.9]
["bitfinex","SOLUSD",1766550643331,3.09250107,122.06,122.02,0.7]
["bitfinex","SOLUSD",1766550643625,0.67,122.07,122.03,0.7]
["bitfinex","SOLUSD",1766550643803,14.96,122.06,122.03,0.7]
["bitfinex","SOLUSD",1766550644004,15.63,122.06,122.03,0.7]
["bitfinex","SOLUSD",1766550644200,15.63,122.06,121.99,10.63767296]
["bitfinex","SOLUSD",1766550644201,18.05250107,122.06,121.99,10.63767296]
["bitfinex","SOLUSD",1766550644563,18.72250107,122.05,122.01,0.7]
["bitfinex","SOLUSD",1766550644826,15.63,122.05,122.01,0.7]
["bitfinex","SOLUSD",1766550645133,26.91597411,122.05,122.01,0.7]
["bitfinex","SOLUSD",1766550645303,14.96,122.05,122.03,0.7]
["bitfinex","SOLUSD",1766550645799,15.63,122.06,122.03,0.7]
["bitfinex","SOLUSD",1766550646326,0.67,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766550647026,15.63,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766550649918,14.96,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766550652433,18.05250107,122.05,122.0,8.19649654]
["bitfinex","SOLUSD",1766550652604,0.67,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766550653926,11.95657267,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766550654322,8.8640716,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766550654936,11.95657267,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766550655436,11.95657267,122.04,121.99,8.39716845]
["bitfinex","SOLUSD",1766550655437,3.09250107,122.02,121.99,0.2]
["bitfinex","SOLUSD",1766550655735,15.63,122.01,121.99,0.2]
["bitfinex","SOLUSD",1766550655936,14.96,122.01,121.99,0.2]
["bitfinex","SOLUSD",1766550656732,15.63,122.01,121.99,0.2]
["bitfinex","SOLUSD",1766550657614,26.24873971,122.01,121.93,33.16453556]
["bitfinex","SOLUSD",1766550657811,3.09250107,121.96,121.93,4.26397369]
["bitfinex","SOLUSD",1766550658017,14.06017403,121.97,121.92,0.7]
["bitfinex","SOLUSD",1766550658344,14.96,121.97,121.95,3.09250107]
["bitfinex","SOLUSD",1766550658637,14.96,121.97,121.95,0.7]
["bitfinex","SOLUSD",1766550659213,0.53,121.98,121.95,0.7]
["bitfinex","SOLUSD",1766550659410,15.49,121.98,121.95,0.7]
["bitfinex","SOLUSD",1766550659834,3.09250107,121.99,121.96,0.7]
["bitfinex","SOLUSD",1766550660040,14.96,121.98,121.96,0.7]
["bitfinex","SOLUSD",1766550660639,10.43767296,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766550660838,0.53,122.08,121.99,3.09250107]
["bitfinex","SOLUSD",1766550661039,11.29242712,122.06,122.02,0.7]
["bitfinex","SOLUSD",1766550661338,18.05250107,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766550661525,18.58250107,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766550661910,0.53,122.04,122.0,11.9889922]
["bitfinex","SOLUSD",1766550662109,0.53,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766550663057,18.05250107,122.05,122.01,8.89596174]
["bitfinex","SOLUSD",1766550663262,14.06017403,122.06,122.02,8.89537474]
["bitfinex","SOLUSD",1766550663417,14.96,122.05,122.02,11.98787581]
["bitfinex","SOLUSD",1766550663617,14.96,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766550663923,3.62250107,122.04,121.99,21.19252497]
["bitfinex","SOLUSD",1766550664129,3.62250107,122.04,122.0,0.7]
["bitfinex","SOLUSD",1766550664845,3.62250107,122.04,122.0,8.89651225]
["bitfinex","SOLUSD",1766550665456,3.09250107,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766550665914,3.62250107,122.04,122.0,0.7]
["bitfinex","SOLUSD",1766550666557,0.53,122.04,122.0,8.89667638]
["bitfinex","SOLUSD",1766550666756,14.96,122.03,122.01,0.7]
["bitfinex","SOLUSD",1766550667434,14.96,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766550672022,14.96,122.03,122.0,8.88671917]
["bitfinex","SOLUSD",1766550673348,19.16055507,122.06,122.01,0.69]
["bitfinex","SOLUSD",1766550673522,14.96,122.05,122.02,0.69]
["bitfinex","SOLUSD",1766550673841,15.49,122.05,122.02,0.69]
["bitfinex","SOLUSD",1766550674552,0.53,122.05,122.02,0.69]
["bitfinex","SOLUSD",1766550674753,14.96,122.04,122.02,0.69]
["bitfinex","SOLUSD",1766550678353,14.06017403,122.06,122.02,0.69]
["bitfinex","SOLUSD",1766550678538,14.96,122.04,122.02,0.19]
["bitfinex","SOLUSD",1766550682160,15.68,122.04,122.0,11.97901359]
["bitfinex","SOLUSD",1766550682340,15.68,122.04,122.0,8.88651252]
["bitfinex","SOLUSD",1766550682658,15.68,122.04,122.0,11.97901359]
["bitfinex","SOLUSD",1766550682837,15.68,122.04,122.01,0.69]
["bitfinex","SOLUSD",1766550683038,0.72,122.05,122.01,3.09250107]
["bitfinex","SOLUSD",1766550683238,14.96,122.04,122.01,3.78250107]
["bitfinex","SOLUSD",1766550685559,14.96,122.04,122.03,0.69]
["bitfinex","SOLUSD",1766550685859,0.72,122.06,122.03,3.78250107]
["bitfinex","SOLUSD",1766550686162,15.68,122.06,122.03,3.78250107]
["bitfinex","SOLUSD",1766550686347,15.68,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766550686547,15.68,122.06,122.03,3.78250107]
["bitfinex","SOLUSD",1766550686938,0.72,122.07,122.04,3.78250107]
["bitfinex","SOLUSD",1766550687137,14.96,122.07,122.04,3.78250107]
["bitfinex","SOLUSD",1766550687359,14.96,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766550687864,15.68,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766550690374,0.72,122.06,122.02,11.977644]
["bitfinex","SOLUSD",1766550690575,14.96,122.05,122.02,11.977644]
["bitfinex","SOLUSD",1766550690736,14.96,122.05,122.02,8.88514293]
["bitfinex","SOLUSD",1766550691371,14.96,122.05,122.03,0.69]
["bitfinex","SOLUSD",1766550692274,14.96,122.07,122.05,0.69]
["bitfinex","SOLUSD",1766550693144,14.96,122.07,122.03,3.09250107]
["bitfinex","SOLUSD",1766550693474,0.72,122.03,121.97,0.69]
["bitfinex","SOLUSD",1766550693674,13.53017403,122.04,121.94,0.69]
["bitfinex","SOLUSD",1766550693675,3.09250107,121.98,121.94,0.69]
["bitfinex","SOLUSD",1766550693973,18.77250107,121.97,121.94,0.69]
["bitfinex","SOLUSD",1766550694174,3.09250107,121.96,121.94,0.69]
["bitfinex","SOLUSD",1766550694672,3.09250107,121.96,121.93,8.89141516]
["bitfinex","SOLUSD",1766550695248,18.77250107,121.97,121.93,8.89141516]
["bitfinex","SOLUSD",1766550695452,18.05250107,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766550695764,14.96,121.96,121.94,0.71]
["bitfinex","SOLUSD",1766550697366,14.96,121.96,121.92,11.29445125]
["bitfinex","SOLUSD",1766550697567,14.96,121.96,121.94,0.66]
["bitfinex","SOLUSD",1766550698551,2.66457233,121.97,121.94,0.66]
["bitfinex","SOLUSD",1766550698865,14.96,121.96,121.94,0.66]
["bitfinex","SOLUSD",1766550699383,14.96,121.96,121.93,8.86091739]
["bitfinex","SOLUSD",1766550701061,14.96,121.96,121.93,10.84548972]
["bitfinex","SOLUSD",1766550702058,8.19828595,121.98,121.94,0.66]
["bitfinex","SOLUSD",1766550702059,16.94457233,121.98,121.94,0.66]
["bitfinex","SOLUSD",1766550702468,16.94457233,121.98,121.94,2.64457233]
["bitfinex","SOLUSD",1766550702673,17.62457233,121.98,121.94,2.64457233]
["bitfinex","SOLUSD",1766550703180,16.94457233,121.99,121.95,0.66]
["bitfinex","SOLUSD",1766550703358,17.62457233,122.0,121.96,0.66]
["bitfinex","SOLUSD",1766550703979,1.98457233,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766550705163,2.66457233,121.99,121.95,8.85951683]
["bitfinex","SOLUSD",1766550705978,1.98457233,121.99,121.96,8.85936307]
["bitfinex","SOLUSD",1766550707476,2.66457233,121.99,121.96,8.85936307]
["bitfinex","SOLUSD",1766550707880,0.68,121.99,121.96,8.85936307]
["bitfinex","SOLUSD",1766550708785,15.64,122.0,121.96,10.8439354]
["bitfinex","SOLUSD",1766550709091,15.64,122.0,121.96,8.85936307]
["bitfinex","SOLUSD",1766550709092,17.62457233,122.0,121.96,8.85936307]
["bitfinex","SOLUSD",1766550709271,2.66457233,122.0,121.96,8.85936307]
["bitfinex","SOLUSD",1766550710481,1.98457233,122.0,121.96,0.66]
["bitfinex","SOLUSD",1766550710685,2.66457233,121.99,121.95,8.85997028]
["bitfinex","SOLUSD",1766550711483,2.66457233,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766550712778,33.59394678,122.01,121.97,0.66]
["bitfinex","SOLUSD",1766550712779,11.11767296,122.01,121.97,0.66]
["bitfinex","SOLUSD",1766550713088,1.98457233,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766550713386,1.98457233,122.0,121.96,8.1991249]
["bitfinex","SOLUSD",1766550713687,2.66457233,121.99,121.96,8.1991249]
["bitfinex","SOLUSD",1766550713983,0.68,121.99,121.96,8.1991249]
["bitfinex","SOLUSD",1766550714582,0.68,121.99,121.94,37.4464585]
["bitfinex","SOLUSD",1766550714583,0.68,121.98,121.94,14.96]
["bitfinex","SOLUSD",1766550714784,0.68,121.98,121.95,0.66]
["bitfinex","SOLUSD",1766550716683,0.68,121.98,121.95,8.85997039]
["bitfinex","SOLUSD",1766550720992,2.66457233,121.98,121.95,8.85997039]
["bitfinex","SOLUSD",1766550722698,1.98457233,121.96,121.89,23.15672681]
["bitfinex","SOLUSD",1766550722878,2.66457233,121.95,121.91,8.86227887]
["bitfinex","SOLUSD",1766550723193,0.68,121.93,121.9,8.20326633]
["bitfinex","SOLUSD",1766550723393,2.66457233,121.93,121.9,8.86326633]
["bitfinex","SOLUSD",1766550724000,2.66457233,121.92,121.88,0.66]
["bitfinex","SOLUSD",1766550724294,2.66457233,121.92,121.88,1.98457233]
["bitfinex","SOLUSD",1766550724516,2.66457233,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766550724996,0.68,121.94,121.9,0.66]
["bitfinex","SOLUSD",1766550725206,0.68,121.94,121.91,0.66]
["bitfinex","SOLUSD",1766550729777,0.68,121.94,121.9,10.18783094]
["bitfinex","SOLUSD",1766550729984,0.65,121.92,121.89,8.20394573]
["bitfinex","SOLUSD",1766550730198,2.63457233,121.92,121.88,8.86457431]
["bitfinex","SOLUSD",1766550730388,0.65,121.91,121.88,0.66]
["bitfinex","SOLUSD",1766550730778,2.63457233,121.91,121.88,8.86455797]
["bitfinex","SOLUSD",1766550730983,0.65,121.93,121.89,8.86365141]
["bitfinex","SOLUSD",1766550731184,2.63457233,121.93,121.89,8.86365141]
["bitfinex","SOLUSD",1766550731396,0.65,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766550732104,0.65,121.91,121.87,10.84984491]
["bitfinex","SOLUSD",1766550732484,0.65,121.91,121.88,0.66]
["bitfinex","SOLUSD",1766550733075,2.63457233,121.91,121.87,8.20527258]
["bitfinex","SOLUSD",1766550733281,0.65,121.9,121.87,8.86527258]
["bitfinex","SOLUSD",1766550733491,0.65,121.9,121.87,10.84984491]
["bitfinex","SOLUSD",1766550734283,2.63457233,121.9,121.87,8.20527258]
["bitfinex","SOLUSD",1766550734483,0.65,121.9,121.87,8.86527258]
["bitfinex","SOLUSD",1766550735906,0.65,121.9,121.87,10.84984491]
["bitfinex","SOLUSD",1766550736204,1.98457233,121.91,121.87,10.84984491]
["bitfinex","SOLUSD",1766550736405,0.65,121.92,121.87,10.84984491]
["bitfinex","SOLUSD",1766550736597,2.63457233,121.91,121.87,10.84984491]
["bitfinex","SOLUSD",1766550736992,1.98457233,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766550737216,17.61457233,121.93,121.89,0.66]
["bitfinex","SOLUSD",1766550737400,16.96457233,121.93,121.89,0.66]
["bitfinex","SOLUSD",1766550737595,0.65,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766550739411,0.65,121.91,121.88,8.86458738]
["bitfinex","SOLUSD",1766550739590,2.63457233,121.91,121.87,2.64457233]
["bitfinex","SOLUSD",1766550740690,0.65,121.9,121.87,2.64457233]
["bitfinex","SOLUSD",1766550741916,0.65,121.9,121.87,10.85002567]
["bitfinex","SOLUSD",1766550742102,0.65,121.9,121.87,8.86545334]
["bitfinex","SOLUSD",1766550742290,0.65,121.9,121.87,10.85002567]
["bitfinex","SOLUSD",1766550742727,0.65,121.9,121.87,8.86545334]
["bitfinex","SOLUSD",1766550742920,0.65,121.9,121.87,10.85002567]
["bitfinex","SOLUSD",1766550743602,0.52308731,121.9,121.87,10.85002567]
["bitfinex","SOLUSD",1766550744992,0.52308731,121.9,121.87,8.86545334]
["bitfinex","SOLUSD",1766550745287,0.52308731,121.9,121.87,10.85002567]
["bitfinex","SOLUSD",1766550745912,0.52308731,121.9,121.87,8.86545334]
["bitfinex","SOLUSD",1766550746117,0.52308731,121.9,121.87,10.85002567]
["bitfinex","SOLUSD",1766550747615,0.65,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766550748010,0.65,121.91,121.88,0.66]
["bitfinex","SOLUSD",1766550749212,2.63457233,121.92,121.88,8.20478216]
["bitfinex","SOLUSD",1766550749397,2.63457233,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766550751920,0.65,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766550761034,0.65,121.92,121.88,8.89474789]
["bitfinex","SOLUSD",1766550761730,0.72,121.91,121.88,8.89474789]
["bitfinex","SOLUSD",1766550762644,0.72,121.9,121.86,0.89]
["bitfinex","SOLUSD",1766550762824,18.0831716,121.89,121.86,0.2]
["bitfinex","SOLUSD",1766550763137,0.72,121.88,121.86,0.2]
["bitfinex","SOLUSD",1766550763935,8.92396212,121.9,121.86,0.89]
["bitfinex","SOLUSD",1766550764141,0.72,121.89,121.86,0.89]
["bitfinex","SOLUSD",1766550766028,3.8231716,121.89,121.86,0.89]
["bitfinex","SOLUSD",1766550766227,0.72,121.88,121.86,0.2]
["bitfinex","SOLUSD",1766550767726,23.90351209,121.9,121.87,0.69]
["bitfinex","SOLUSD",1766550768040,26.28668369,121.9,121.86,3.3031716]
["bitfinex","SOLUSD",1766550768347,3.8231716,121.87,121.86,0.2]
["bitfinex","SOLUSD",1766550768753,0.72,121.87,121.86,0.2]
["bitfinex","SOLUSD",1766550768922,0.72,121.89,121.86,0.89]
["bitfinex","SOLUSD",1766550769430,3.8231716,121.89,121.86,0.89]
["bitfinex","SOLUSD",1766550769631,0.72,121.89,121.86,0.89]
["bitfinex","SOLUSD",1766550770346,3.8231716,121.89,121.86,0.89]
["bitfinex","SOLUSD",1766550772345,0.72,121.88,121.86,0.89]
["bitfinex","SOLUSD",1766550772867,0.72,121.88,121.86,0.2]
["bitfinex","SOLUSD",1766550773355,3.8231716,121.88,121.86,0.2]
["bitfinex","SOLUSD",1766550773530,0.72,121.88,121.86,0.2]
["bitfinex","SOLUSD",1766550773730,3.8231716,121.88,121.86,0.2]
["bitfinex","SOLUSD",1766550773942,0.72,121.88,121.86,0.2]
["bitfinex","SOLUSD",1766550776349,0.7,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766550776525,26.98743518,121.89,121.85,0.69]
["bitfinex","SOLUSD",1766550776726,12.00743518,121.89,121.85,0.69]
["bitfinex","SOLUSD",1766550777150,3.8031716,121.89,121.85,0.69]
["bitfinex","SOLUSD",1766550777352,0.7,121.88,121.85,0.69]
["bitfinex","SOLUSD",1766550778157,0.7,121.88,121.85,11.99966687]
["bitfinex","SOLUSD",1766550778530,23.88370475,121.9,121.86,0.69]
["bitfinex","SOLUSD",1766550778727,23.88370475,121.9,121.85,11.30966687]
["bitfinex","SOLUSD",1766550778728,8.20142704,121.93,121.88,3.7931716]
["bitfinex","SOLUSD",1766550778927,8.20142704,121.93,121.89,0.69]
["bitfinex","SOLUSD",1766550778928,3.8031716,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766550779157,0.7,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766550779354,3.8031716,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766550780370,3.1031716,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766550780659,25.32346616,121.98,121.93,0.69]
["bitfinex","SOLUSD",1766550780829,26.98171842,121.98,121.93,3.1031716]
["bitfinex","SOLUSD",1766550781036,37.41939138,121.98,121.94,0.69]
["bitfinex","SOLUSD",1766550781951,18.7831716,121.98,121.94,3.7931716]
["bitfinex","SOLUSD",1766550782131,8.19741544,121.99,121.95,3.7931716]
["bitfinex","SOLUSD",1766550782132,12.00058704,121.99,121.95,3.7931716]
["bitfinex","SOLUSD",1766550782452,12.00058704,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766550782862,3.8031716,121.98,121.93,3.1031716]
["bitfinex","SOLUSD",1766550783032,3.1031716,121.97,121.93,0.69]
["bitfinex","SOLUSD",1766550783442,3.1031716,121.97,121.93,8.20138065]
["bitfinex","SOLUSD",1766550783655,3.1031716,121.97,121.94,0.69]
["bitfinex","SOLUSD",1766550785556,3.1031716,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766550786058,14.24084456,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766550786969,3.8031716,121.96,121.92,0.69]
["bitfinex","SOLUSD",1766550787359,3.1031716,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766550787653,3.8031716,121.95,121.91,0.19]
["bitfinex","SOLUSD",1766550788649,8.90030936,121.95,121.91,0.19]
["bitfinex","SOLUSD",1766550788867,12.00348096,121.95,121.91,0.19]
["bitfinex","SOLUSD",1766550789068,3.1031716,121.94,121.91,0.19]
["bitfinex","SOLUSD",1766550789264,3.8131716,121.94,121.91,0.19]
["bitfinex","SOLUSD",1766550789457,3.8131716,121.93,121.89,0.69]
["bitfinex","SOLUSD",1766550789667,12.01462054,121.93,121.89,0.69]
["bitfinex","SOLUSD",1766550790362,3.8131716,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766550790858,3.8131716,121.92,121.87,18.64291985]
["bitfinex","SOLUSD",1766550791165,3.8131716,121.92,121.88,0.69]
["bitfinex","SOLUSD",1766550792769,0.71,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766550794089,10.43767296,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766550794592,10.43767296,121.93,121.9,3.1031716]
["bitfinex","SOLUSD",1766550794791,3.8131716,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766550795282,3.8131716,121.94,121.9,3.1031716]
["bitfinex","SOLUSD",1766550795488,12.01409589,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766550795788,0.71,121.92,121.88,11.30788199]
["bitfinex","SOLUSD",1766550795981,0.71,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766550796290,0.71,121.92,121.89,3.7931716]
["bitfinex","SOLUSD",1766550796490,3.8131716,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766550796695,3.8131716,121.94,121.9,8.89339714]
["bitfinex","SOLUSD",1766550797162,3.1031716,121.94,121.9,8.89339714]
["bitfinex","SOLUSD",1766550797365,0.71,121.93,121.9,8.89339714]
["bitfinex","SOLUSD",1766550797568,3.1031716,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766550797764,12.01402668,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766550798010,3.1031716,121.93,121.91,0.69]
["bitfinex","SOLUSD",1766550800086,8.91085508,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766550800087,12.01402668,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766550800486,8.91085508,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766550800689,12.01402668,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766550801368,3.1031716,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766550802074,12.01402668,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766550802484,8.91085508,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766550802664,12.01402668,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766550804292,3.8131716,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766550805073,3.1031716,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766550805283,0.71,121.92,121.88,8.89426282]
["bitfinex","SOLUSD",1766550805479,0.71,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766550807997,11.30461437,121.93,121.89,0.69]
["bitfinex","SOLUSD",1766550808167,8.91144277,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766550809686,0.71,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766550811581,14.98,121.94,121.88,0.69]
["bitfinex","SOLUSD",1766550811896,3.8131716,121.92,121.88,8.89478381]
["bitfinex","SOLUSD",1766550812113,0.71,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766550812264,3.8131716,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766550814499,0.71,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766550814690,3.8131716,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766550815098,0.7,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766550816104,0.7,121.91,121.88,3.8131716]
["bitfinex","SOLUSD",1766550816608,3.1031716,121.92,121.88,3.1031716]
["bitfinex","SOLUSD",1766550816813,3.1031716,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766550817100,3.7631716,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766550817904,0.66,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766550818790,3.7631716,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766550819097,11.9646262,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766550819300,3.1031716,121.92,121.88,0.65]
["bitfinex","SOLUSD",1766550819497,3.7631716,121.92,121.88,0.65]
["bitfinex","SOLUSD",1766550821298,3.7631716,121.92,121.88,3.7531716]
["bitfinex","SOLUSD",1766550821599,3.7631716,121.92,121.89,0.65]
["bitfinex","SOLUSD",1766550821899,0.66,121.92,121.89,0.65]
["bitfinex","SOLUSD",1766550822080,0.66,121.92,121.89,2.63581915]
["bitfinex","SOLUSD",1766550822581,0.66,121.92,121.89,0.65]
["bitfinex","SOLUSD",1766550824370,10.18727375,121.93,121.89,0.65]
["bitfinex","SOLUSD",1766550824576,10.84727375,121.93,121.89,0.65]
["bitfinex","SOLUSD",1766550826098,2.64581915,121.93,121.89,8.20386433]
["bitfinex","SOLUSD",1766550826284,0.66,121.93,121.9,0.65]
["bitfinex","SOLUSD",1766550826685,0.66,121.93,121.9,2.63581915]
["bitfinex","SOLUSD",1766550827000,10.43767296,121.95,121.92,0.65]
["bitfinex","SOLUSD",1766550827298,11.09767296,121.95,121.92,0.65]
["bitfinex","SOLUSD",1766550827504,0.66,121.96,121.93,0.65]
["bitfinex","SOLUSD",1766550828879,2.64581915,121.96,121.93,0.65]
["bitfinex","SOLUSD",1766550830096,0.66,121.95,121.92,8.20187617]
["bitfinex","SOLUSD",1766550830303,0.66,121.95,121.92,0.65]
["bitfinex","SOLUSD",1766550834002,1.98581915,121.96,121.92,0.65]
["bitfinex","SOLUSD",1766550834211,2.64581915,121.96,121.92,0.65]
["bitfinex","SOLUSD",1766550834688,0.66,121.96,121.92,0.65]
["bitfinex","SOLUSD",1766550834888,2.64581915,121.96,121.92,0.65]
["bitfinex","SOLUSD",1766550837715,1.98581915,121.96,121.92,0.65]
["bitfinex","SOLUSD",1766550838006,1.98581915,121.96,121.91,10.1883805]
["bitfinex","SOLUSD",1766550838007,0.66,121.93,121.9,0.65]
["bitfinex","SOLUSD",1766550838383,2.64581915,121.93,121.9,0.65]
["bitfinex","SOLUSD",1766550839393,0.66,121.93,121.9,0.65]
["bitfinex","SOLUSD",1766550845221,10.84730128,121.93,121.9,0.65]
["bitfinex","SOLUSD",1766550845403,0.66,121.92,121.88,10.84045044]
["bitfinex","SOLUSD",1766550845804,0.66,121.92,121.88,2.63581915]
["bitfinex","SOLUSD",1766550846508,0.66,121.92,121.89,0.65]
["bitfinex","SOLUSD",1766550846715,2.64581915,121.92,121.89,0.65]
["bitfinex","SOLUSD",1766550847432,10.84833631,121.92,121.89,0.65]
["bitfinex","SOLUSD",1766550847626,0.66,121.91,121.89,0.65]
["bitfinex","SOLUSD",1766550849139,0.66,121.93,121.89,0.65]
["bitfinex","SOLUSD",1766550849340,0.66,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766550849839,0.66,121.92,121.88,1.98581915]
["bitfinex","SOLUSD",1766550850010,2.64581915,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766550852431,0.66,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766550852735,10.84681436,121.94,121.9,0.7]
["bitfinex","SOLUSD",1766550852910,0.66,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766550857345,10.43767296,121.95,121.9,2.68581915]
["bitfinex","SOLUSD",1766550857543,2.62581915,121.96,121.92,0.7]
["bitfinex","SOLUSD",1766550858056,0.66,121.95,121.92,0.7]
["bitfinex","SOLUSD",1766550860639,2.64581915,121.95,121.92,0.7]
["bitfinex","SOLUSD",1766550862450,0.66,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766550862750,0.66,121.94,121.91,8.90261715]
["bitfinex","SOLUSD",1766550862927,0.66,121.94,121.92,0.7]
["bitfinex","SOLUSD",1766550863127,2.64581915,121.95,121.92,0.7]
["bitfinex","SOLUSD",1766550863337,2.52578874,121.95,121.92,0.7]
["bitfinex","SOLUSD",1766550864241,0.66,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766550864545,0.66,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766550865852,10.18729331,121.93,121.89,0.7]
["bitfinex","SOLUSD",1766550866172,10.84729331,121.93,121.89,0.7]
["bitfinex","SOLUSD",1766550866652,0.66,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766550866871,33.6186942,121.94,121.9,1.98581915]
["bitfinex","SOLUSD",1766550867160,10.43767296,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766550867450,0.66,121.95,121.92,0.7]
["bitfinex","SOLUSD",1766550867652,0.66,121.96,121.93,0.7]
["bitfinex","SOLUSD",1766550870047,23.17892666,121.97,121.93,0.7]
["bitfinex","SOLUSD",1766550870249,25.82474581,121.97,121.93,0.7]
["bitfinex","SOLUSD",1766550870449,0.66,121.96,121.93,0.7]
["bitfinex","SOLUSD",1766550870743,2.64581915,121.96,121.91,10.18793184]
["bitfinex","SOLUSD",1766550870949,0.66,121.95,121.92,0.7]
["bitfinex","SOLUSD",1766550874454,1.98581915,121.96,121.91,0.7]
["bitfinex","SOLUSD",1766550874455,0.66,121.96,121.91,0.7]
["bitfinex","SOLUSD",1766550874672,0.7,121.95,121.92,0.7]
["bitfinex","SOLUSD",1766550874837,1.98581915,121.95,121.91,0.7]
["bitfinex","SOLUSD",1766550875038,0.7,121.93,121.89,35.60735774]
["bitfinex","SOLUSD",1766550875238,0.7,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766550876760,13.12349211,121.94,121.9,0.7]
["bitfinex","SOLUSD",1766550877669,11.13767296,121.94,121.9,0.7]
["bitfinex","SOLUSD",1766550877859,13.12349211,121.94,121.9,2.68581915]
["bitfinex","SOLUSD",1766550878838,13.12349211,121.94,121.9,1.98581915]
["bitfinex","SOLUSD",1766550879044,11.13767296,121.94,121.91,0.71]
["bitfinex","SOLUSD",1766550880576,10.43767296,121.94,121.91,0.71]
["bitfinex","SOLUSD",1766550881644,1.98581915,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766550881947,0.71,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766550882455,3.81156111,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766550882865,12.01171086,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766550887584,8.91014975,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766550889278,3.81156111,121.94,121.9,3.81156111]
["bitfinex","SOLUSD",1766550889577,3.81156111,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766550890147,0.71,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766550893076,12.01285624,121.94,121.9,0.71]
["bitfinex","SOLUSD",1766550894063,0.71,121.94,121.9,0.71]
["bitfinex","SOLUSD",1766550894378,0.71,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766550901079,3.81156111,121.94,121.91,0.71]
["bitfinex","SOLUSD",1766550901378,0.71,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766550905580,3.81156111,121.94,121.91,0.71]
["bitfinex","SOLUSD",1766550906685,0.71,121.94,121.91,0.71]
["bitfinex","SOLUSD",1766550906884,3.81156111,121.94,121.91,0.71]
["bitfinex","SOLUSD",1766550908567,3.81156111,121.94,121.8,48.41796598]
["bitfinex","SOLUSD",1766550908568,0.69,121.91,121.8,48.41796598]
["bitfinex","SOLUSD",1766550908766,3.79156111,121.9,121.85,3.10156111]
["bitfinex","SOLUSD",1766550908969,0.69,121.9,121.85,11.30835413]
["bitfinex","SOLUSD",1766550909158,0.69,121.9,121.85,8.20679302]
["bitfinex","SOLUSD",1766550909488,0.69,121.89,121.84,13.53923407]
["bitfinex","SOLUSD",1766550909677,11.30543778,121.9,121.83,18.08156111]
["bitfinex","SOLUSD",1766550909678,3.10156111,121.88,121.83,18.08156111]
["bitfinex","SOLUSD",1766550909882,0.69,121.87,121.83,18.08156111]
["bitfinex","SOLUSD",1766550910280,0.69,121.87,121.84,3.10156111]
["bitfinex","SOLUSD",1766550910670,0.69,121.87,121.84,3.80156111]
["bitfinex","SOLUSD",1766550912871,0.69,121.87,121.84,0.7]
["bitfinex","SOLUSD",1766550913595,11.99713835,121.87,121.84,0.7]
["bitfinex","SOLUSD",1766550913785,3.79156111,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766550915689,3.10156111,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766550915892,0.69,121.85,121.81,0.2]
["bitfinex","SOLUSD",1766550916097,0.69,121.83,121.81,0.2]
["bitfinex","SOLUSD",1766550916295,0.69,121.85,121.82,0.7]
["bitfinex","SOLUSD",1766550916495,13.53923407,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766550916675,14.22923407,121.86,121.82,3.80156111]
["bitfinex","SOLUSD",1766550916871,14.22923407,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766550917275,0.69,121.85,121.82,0.7]
["bitfinex","SOLUSD",1766550922080,0.69,121.84,121.81,0.2]
["bitfinex","SOLUSD",1766550922684,3.79156111,121.83,121.81,0.2]
["bitfinex","SOLUSD",1766550923403,0.69,121.83,121.81,0.2]
["bitfinex","SOLUSD",1766550925209,8.89705163,121.85,121.81,4.00156111]
["bitfinex","SOLUSD",1766550925795,0.69,121.84,121.81,0.9]
["bitfinex","SOLUSD",1766550926106,0.69,121.84,121.81,4.00156111]
["bitfinex","SOLUSD",1766550926484,0.69,121.84,121.81,0.9]
["bitfinex","SOLUSD",1766550926808,0.69,121.84,121.81,0.2]
["bitfinex","SOLUSD",1766550928306,0.69,121.84,121.81,4.00156111]
["bitfinex","SOLUSD",1766550929513,0.69,121.84,121.81,0.9]
["bitfinex","SOLUSD",1766550929687,0.69,121.84,121.81,4.00156111]
["bitfinex","SOLUSD",1766550930809,0.69,121.84,121.81,0.9]
["bitfinex","SOLUSD",1766550930995,0.69,121.84,121.81,4.00156111]
["bitfinex","SOLUSD",1766550931412,0.69,121.84,121.81,0.9]
["bitfinex","SOLUSD",1766550931592,0.69,121.84,121.81,4.00156111]
["bitfinex","SOLUSD",1766550932311,0.69,121.84,121.81,0.9]
["bitfinex","SOLUSD",1766550932514,0.69,121.84,121.81,4.00156111]
["bitfinex","SOLUSD",1766550932707,0.69,121.84,121.81,0.9]
["bitfinex","SOLUSD",1766550932907,0.69,121.84,121.81,4.00156111]
["bitfinex","SOLUSD",1766550933121,0.69,121.83,121.81,0.2]
["bitfinex","SOLUSD",1766550933535,0.69,121.83,121.81,0.9]
["bitfinex","SOLUSD",1766550933719,14.98,121.85,121.81,4.00156111]
["bitfinex","SOLUSD",1766550934023,21.74544403,121.86,121.82,3.80156111]
["bitfinex","SOLUSD",1766550934024,0.69,121.84,121.82,3.80156111]
["bitfinex","SOLUSD",1766550934492,0.69,121.84,121.82,3.10156111]
["bitfinex","SOLUSD",1766550935025,11.12767296,121.86,121.83,0.7]
["bitfinex","SOLUSD",1766550935206,0.69,121.86,121.83,3.80156111]
["bitfinex","SOLUSD",1766550935986,0.69,121.86,121.83,12.0095469]
["bitfinex","SOLUSD",1766550937919,0.69,121.86,121.83,8.90798579]
["bitfinex","SOLUSD",1766550939321,3.79156111,121.86,121.83,0.7]
["bitfinex","SOLUSD",1766550939620,0.68,121.85,121.83,0.7]
["bitfinex","SOLUSD",1766550941317,0.68,121.85,121.81,19.72057022]
["bitfinex","SOLUSD",1766550941509,0.68,121.85,121.81,20.44057022]
["bitfinex","SOLUSD",1766550942008,0.68,121.85,121.81,18.60728847]
["bitfinex","SOLUSD",1766550942210,0.68,121.85,121.82,0.72]
["bitfinex","SOLUSD",1766550945435,0.68,121.85,121.82,8.92875373]
["bitfinex","SOLUSD",1766550949825,0.68,121.85,121.83,0.72]
["bitfinex","SOLUSD",1766550950735,0.68,121.87,121.84,0.72]
["bitfinex","SOLUSD",1766550951425,0.68,121.88,121.85,1.98827936]
["bitfinex","SOLUSD",1766550951615,0.68,121.88,121.85,2.70827936]
["bitfinex","SOLUSD",1766550952336,0.68,121.88,121.85,1.98827936]
["bitfinex","SOLUSD",1766550952511,0.68,121.88,121.84,10.91566955]
["bitfinex","SOLUSD",1766550953323,0.68,121.88,121.85,2.70827936]
["bitfinex","SOLUSD",1766550953631,0.68,121.88,121.84,8.92739019]
["bitfinex","SOLUSD",1766550953821,0.68,121.88,121.84,10.91566955]
["bitfinex","SOLUSD",1766550955735,8.20302105,121.91,121.84,28.72610325]
["bitfinex","SOLUSD",1766550955922,0.68,121.89,121.85,2.70827936]
["bitfinex","SOLUSD",1766550957438,0.68,121.88,121.85,2.70827936]
["bitfinex","SOLUSD",1766550957639,0.68,121.88,121.85,0.72]
["bitfinex","SOLUSD",1766550957832,0.68,121.88,121.85,2.70827936]
["bitfinex","SOLUSD",1766550960736,0.68,121.88,121.85,0.72]
["bitfinex","SOLUSD",1766550961635,8.20487991,121.88,121.84,1.98827936]
["bitfinex","SOLUSD",1766550961836,0.68,121.86,121.82,0.72]
["bitfinex","SOLUSD",1766550962137,0.68,121.86,121.82,23.90839244]
["bitfinex","SOLUSD",1766550962336,0.68,121.86,121.83,2.70827936]
["bitfinex","SOLUSD",1766550965539,0.68,121.86,121.83,1.98827936]
["bitfinex","SOLUSD",1766550965845,0.68,121.86,121.83,2.70827936]
["bitfinex","SOLUSD",1766550967146,0.68,121.86,121.83,10.91633081]
["bitfinex","SOLUSD",1766550968032,0.68,121.86,121.84,0.7]
["bitfinex","SOLUSD",1766550969147,0.68,121.86,121.82,23.88836964]
["bitfinex","SOLUSD",1766550969344,0.72,121.83,121.81,0.2]
["bitfinex","SOLUSD",1766550969544,0.72,121.82,121.81,0.2]
["bitfinex","SOLUSD",1766550971052,23.78362528,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766550971230,11.15767296,121.85,121.82,2.68827936]
["bitfinex","SOLUSD",1766550971532,0.72,121.85,121.82,2.68827936]
["bitfinex","SOLUSD",1766550972266,0.72,121.85,121.82,0.7]
["bitfinex","SOLUSD",1766550972431,0.72,121.85,121.82,2.68827936]
["bitfinex","SOLUSD",1766550973336,0.72,121.85,121.83,1.98827936]
["bitfinex","SOLUSD",1766550973733,0.72,121.85,121.82,0.7]
["bitfinex","SOLUSD",1766550973929,0.72,121.85,121.83,1.98827936]
["bitfinex","SOLUSD",1766550976867,11.15767296,121.87,121.84,2.68827936]
["bitfinex","SOLUSD",1766550977165,0.72,121.89,121.86,2.68827936]
["bitfinex","SOLUSD",1766550977858,0.72,121.89,121.87,1.98827936]
["bitfinex","SOLUSD",1766550978061,0.72,121.9,121.88,1.98827936]
["bitfinex","SOLUSD",1766550978365,0.72,121.9,121.87,2.68827936]
["bitfinex","SOLUSD",1766550981788,11.15767296,121.92,121.88,1.98827936]
["bitfinex","SOLUSD",1766550982061,8.92162476,121.93,121.89,2.68827936]
["bitfinex","SOLUSD",1766550982652,11.15767296,121.93,121.89,2.68827936]
["bitfinex","SOLUSD",1766550983848,0.72,121.92,121.89,2.68827936]
["bitfinex","SOLUSD",1766550984150,0.72,121.92,121.89,10.89216469]
["bitfinex","SOLUSD",1766550985064,1.98827936,121.97,121.92,0.7]
["bitfinex","SOLUSD",1766550985268,10.43767296,121.98,121.95,0.7]
["bitfinex","SOLUSD",1766550985568,1.98827936,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766550985952,10.18667666,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766550986467,20.62434962,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766550986973,19.35607026,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766550987167,21.34434962,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766550987550,20.62434962,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766550987774,21.34434962,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766550988077,0.72,121.97,121.94,0.7]
["bitfinex","SOLUSD",1766550989073,12.42595232,121.98,121.94,2.68827936]
["bitfinex","SOLUSD",1766550989273,1.98827936,121.95,121.92,14.98]
["bitfinex","SOLUSD",1766550989475,2.70827936,121.95,121.92,14.98]
["bitfinex","SOLUSD",1766550990053,2.70827936,121.94,121.9,0.7]
["bitfinex","SOLUSD",1766550990373,1.98827936,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766550991281,2.70827936,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766550991577,0.72,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766550996956,8.20008342,121.95,121.91,0.7]
["bitfinex","SOLUSD",1766550997151,29.96,121.97,121.93,0.72]
["bitfinex","SOLUSD",1766550997152,0.67,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766550998478,0.67,121.95,121.91,10.19099655]
["bitfinex","SOLUSD",1766550998785,0.67,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766550998982,1.98827936,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766550999196,2.65827936,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766550999586,0.67,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766551000670,2.65827936,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766551001389,0.67,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766551001686,2.65827936,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766551002070,3.77128152,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766551003688,0.67,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766551003862,3.77128152,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766551005484,0.67,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766551005972,3.77128152,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766551007482,3.10128152,121.97,121.94,0.72]
["bitfinex","SOLUSD",1766551007891,22.40727531,121.98,121.94,0.72]
["bitfinex","SOLUSD",1766551008459,14.20895448,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766551008874,0.67,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766551009775,3.77128152,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766551011591,11.29876811,121.99,121.95,0.72]
["bitfinex","SOLUSD",1766551011787,11.96876811,121.99,121.95,0.72]
["bitfinex","SOLUSD",1766551012695,3.77128152,121.99,121.95,8.20000539]
["bitfinex","SOLUSD",1766551012870,3.77128152,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766551016500,3.10128152,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766551016687,19.30455289,122.0,121.96,0.72]
["bitfinex","SOLUSD",1766551016889,11.10767296,122.0,121.97,0.72]
["bitfinex","SOLUSD",1766551017394,14.20895448,122.0,121.97,0.72]
["bitfinex","SOLUSD",1766551019870,3.10128152,122.01,121.97,8.19870923]
["bitfinex","SOLUSD",1766551020093,3.77128152,122.02,121.98,3.10128152]
["bitfinex","SOLUSD",1766551020283,3.77128152,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766551021891,3.77128152,122.02,121.95,20.4992935]
["bitfinex","SOLUSD",1766551021892,3.10128152,122.0,121.95,23.17955693]
["bitfinex","SOLUSD",1766551022096,3.77128152,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766551022505,0.67,121.99,121.96,8.91925788]
["bitfinex","SOLUSD",1766551022805,0.67,122.0,121.97,0.72]
["bitfinex","SOLUSD",1766551023102,3.77128152,122.0,121.97,0.72]
["bitfinex","SOLUSD",1766551025212,3.77128152,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766551025698,0.67,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766551025897,3.77128152,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766551027807,0.67,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766551028105,8.85695648,122.0,121.96,0.72]
["bitfinex","SOLUSD",1766551028281,11.298238,122.0,121.96,0.72]
["bitfinex","SOLUSD",1766551028686,11.958238,122.0,121.96,0.72]
["bitfinex","SOLUSD",1766551029096,3.76128152,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766551030612,3.76128152,122.0,121.97,8.86871915]
["bitfinex","SOLUSD",1766551030834,3.76128152,122.01,121.98,0.67]
["bitfinex","SOLUSD",1766551031912,3.10128152,122.0,121.98,0.67]
["bitfinex","SOLUSD",1766551032084,0.66,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766551032288,3.76128152,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766551033998,0.66,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766551034628,8.19596288,122.02,121.97,0.67]
["bitfinex","SOLUSD",1766551034837,3.76128152,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766551035007,0.66,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766551035327,3.76128152,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766551038027,0.1,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766551039631,3.86128152,122.04,122.0,8.86660501]
["bitfinex","SOLUSD",1766551039846,3.86128152,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766551042339,0.1,122.04,122.01,3.10128152]
["bitfinex","SOLUSD",1766551042631,0.1,122.04,122.02,0.67]
["bitfinex","SOLUSD",1766551042841,0.1,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766551043224,10.53767296,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766551043938,0.1,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766551044533,0.1,122.06,122.03,8.86461462]
["bitfinex","SOLUSD",1766551045033,0.1,122.06,122.04,0.67]
["bitfinex","SOLUSD",1766551046617,0.1,122.06,122.05,0.67]
["bitfinex","SOLUSD",1766551047138,1e-08,122.07,122.06,0.67]
["bitfinex","SOLUSD",1766551048636,1e-08,122.07,122.06,3.77128152]
["bitfinex","SOLUSD",1766551048840,1e-08,122.07,122.06,11.96397363]
["bitfinex","SOLUSD",1766551049849,0.08116768,122.09,122.07,0.67]
["bitfinex","SOLUSD",1766551055846,0.08116768,122.09,122.08,0.67]
["bitfinex","SOLUSD",1766551057124,0.00116768,122.09,122.08,8.86134993]
["bitfinex","SOLUSD",1766551057745,0.1,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766551059637,0.1,122.12,122.1,0.68]
["bitfinex","SOLUSD",1766551060843,0.77,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766551061429,0.77,122.12,122.09,8.87057012]
["bitfinex","SOLUSD",1766551062738,0.77,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766551063437,0.1,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766551063642,0.1,122.12,122.1,0.68]
["bitfinex","SOLUSD",1766551067138,2.07935216,122.12,122.08,8.87114725]
["bitfinex","SOLUSD",1766551067351,0.67,122.11,122.08,8.87114725]
["bitfinex","SOLUSD",1766551067544,0.67,122.11,122.09,0.68]
["bitfinex","SOLUSD",1766551067931,0.67,122.11,122.08,8.19114725]
["bitfinex","SOLUSD",1766551068249,1.97935216,122.1,122.05,1.97935216]
["bitfinex","SOLUSD",1766551068454,0.67,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766551068653,2.64935216,122.08,122.05,15.64]
["bitfinex","SOLUSD",1766551070355,2.64935216,122.08,122.05,23.83310041]
["bitfinex","SOLUSD",1766551072244,0.67,122.08,122.05,23.83310041]
["bitfinex","SOLUSD",1766551077256,1.97935216,122.09,122.05,23.15310041]
["bitfinex","SOLUSD",1766551077561,1.97935216,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766551077763,0.67,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766551079060,0.67,122.09,122.06,8.87244879]
["bitfinex","SOLUSD",1766551080562,0.67,122.09,122.06,10.85180095]
["bitfinex","SOLUSD",1766551080940,2.64935216,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766551082267,0.67,122.1,122.07,8.87185085]
["bitfinex","SOLUSD",1766551083355,1.97935216,122.11,122.07,8.19185085]
["bitfinex","SOLUSD",1766551083559,2.64935216,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766551084253,0.67,122.1,122.08,0.68]
["bitfinex","SOLUSD",1766551086569,1.97935216,122.1,122.05,14.96]
["bitfinex","SOLUSD",1766551086762,1.97935216,122.08,122.05,8.19319601]
["bitfinex","SOLUSD",1766551086961,0.67,122.07,122.05,8.19319601]
["bitfinex","SOLUSD",1766551087553,0.67,122.07,122.05,8.90319601]
["bitfinex","SOLUSD",1766551089562,8.19008187,122.1,122.05,8.90319601]
["bitfinex","SOLUSD",1766551089769,0.72,122.08,122.05,8.90319601]
["bitfinex","SOLUSD",1766551091078,0.72,122.08,122.05,8.19319601]
["bitfinex","SOLUSD",1766551091383,0.72,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766551092974,1.97935216,122.09,122.05,8.19319601]
["bitfinex","SOLUSD",1766551093168,0.72,122.06,122.03,15.67]
["bitfinex","SOLUSD",1766551093475,2.69935216,122.06,122.03,8.90442863]
["bitfinex","SOLUSD",1766551097887,0.72,122.06,122.03,8.90442863]
["bitfinex","SOLUSD",1766551100883,29.06605079,122.09,122.03,10.17378079]
["bitfinex","SOLUSD",1766551101090,2.69935216,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766551102986,2.69935216,122.08,122.05,8.90314009]
["bitfinex","SOLUSD",1766551103468,0.72,122.08,122.05,8.90314009]
["bitfinex","SOLUSD",1766551103664,0.72,122.08,122.06,0.71]
["bitfinex","SOLUSD",1766551110975,1.97935216,122.08,122.05,8.19314009]
["bitfinex","SOLUSD",1766551111174,0.72,122.07,122.04,8.90387891]
["bitfinex","SOLUSD",1766551111375,8.19077897,122.09,122.05,0.71]
["bitfinex","SOLUSD",1766551111376,0.72,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766551112415,1.97935216,122.09,122.05,0.71]
["bitfinex","SOLUSD",1766551112416,0.72,122.09,122.05,0.71]
["bitfinex","SOLUSD",1766551112602,0.72,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766551112982,0.72,122.08,122.06,0.71]
["bitfinex","SOLUSD",1766551114411,2.69935216,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766551115311,2.69935216,122.09,122.06,8.90241442]
["bitfinex","SOLUSD",1766551118711,1.97935216,122.08,122.04,8.9039151]
["bitfinex","SOLUSD",1766551118892,0.71,122.07,122.04,8.9039151]
["bitfinex","SOLUSD",1766551125916,3.0965466,122.06,122.02,15.67]
["bitfinex","SOLUSD",1766551126118,0.71,122.05,122.02,15.67]
["bitfinex","SOLUSD",1766551126496,0.71,122.05,122.02,23.86532212]
["bitfinex","SOLUSD",1766551126905,3.8065466,122.05,122.02,23.86532212]
["bitfinex","SOLUSD",1766551127100,3.8065466,122.05,122.02,8.90532212]
["bitfinex","SOLUSD",1766551127312,3.8065466,122.04,122.01,8.90593139]
["bitfinex","SOLUSD",1766551128596,3.0965466,122.06,122.02,0.71]
["bitfinex","SOLUSD",1766551129010,3.8065466,122.06,122.02,0.71]
["bitfinex","SOLUSD",1766551131616,3.8065466,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766551132524,0.71,122.03,122.0,23.86668474]
["bitfinex","SOLUSD",1766551133228,0.71,122.03,122.01,0.71]
["bitfinex","SOLUSD",1766551136222,0.71,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766551136430,3.8065466,122.06,122.02,3.8065466]
["bitfinex","SOLUSD",1766551136801,0.71,122.05,122.02,3.8065466]
["bitfinex","SOLUSD",1766551137432,0.71,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766551139013,0.71,122.05,122.02,8.90534528]
["bitfinex","SOLUSD",1766551142535,3.0965466,122.05,122.01,8.19584767]
["bitfinex","SOLUSD",1766551142741,0.71,122.04,122.01,8.19584767]
["bitfinex","SOLUSD",1766551143107,0.71,122.04,122.0,39.2570294]
["bitfinex","SOLUSD",1766551143108,0.71,122.03,122.0,23.8665897]
["bitfinex","SOLUSD",1766551144136,0.71,122.03,122.01,8.90599942]
["bitfinex","SOLUSD",1766551144943,0.71,122.04,122.01,8.90599942]
["bitfinex","SOLUSD",1766551146640,3.8065466,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766551147636,0.71,122.04,122.01,8.90599942]
["bitfinex","SOLUSD",1766551150136,0.71,122.04,122.01,8.19599942]
["bitfinex","SOLUSD",1766551150343,0.71,122.04,122.02,0.71]
["bitfinex","SOLUSD",1766551150520,0.71,122.04,122.01,8.90599942]
["bitfinex","SOLUSD",1766551155440,0.71,122.06,122.02,0.71]
["bitfinex","SOLUSD",1766551155648,3.8065466,122.06,122.02,0.71]
["bitfinex","SOLUSD",1766551156448,3.8065466,122.06,122.02,3.8065466]
["bitfinex","SOLUSD",1766551156623,3.8065466,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766551157946,3.0965466,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766551158141,0.71,122.05,122.02,8.90533735]
["bitfinex","SOLUSD",1766551159247,0.71,122.05,122.02,8.19533735]
["bitfinex","SOLUSD",1766551159443,0.71,122.05,122.03,0.71]
["bitfinex","SOLUSD",1766551160842,3.0965466,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766551161048,0.71,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766551161347,3.8065466,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766551164645,3.8065466,122.06,122.03,8.90458592]
["bitfinex","SOLUSD",1766551166355,31.76785014,122.1,122.03,8.19458592]
["bitfinex","SOLUSD",1766551166356,8.19084575,122.09,122.03,8.19458592]
["bitfinex","SOLUSD",1766551166535,0.71,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766551167250,0.71,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766551167551,3.8065466,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766551169157,3.8065466,122.08,122.05,8.90317022]
["bitfinex","SOLUSD",1766551170450,0.71,122.07,122.05,8.90317022]
["bitfinex","SOLUSD",1766551170659,0.71,122.06,122.03,15.67]
["bitfinex","SOLUSD",1766551171542,3.8065466,122.06,122.03,15.67]
["bitfinex","SOLUSD",1766551173250,3.8065466,122.06,122.03,8.90466167]
["bitfinex","SOLUSD",1766551173455,3.8065466,122.06,122.04,0.71]
["bitfinex","SOLUSD",1766551173757,3.0965466,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766551173955,3.8065466,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766551175257,0.66,122.06,122.03,8.19466167]
["bitfinex","SOLUSD",1766551175556,0.66,122.05,122.03,8.19466167]
["bitfinex","SOLUSD",1766551175755,0.66,122.05,122.03,8.85466167]
["bitfinex","SOLUSD",1766551177064,3.8065466,122.06,122.03,8.85466167]
["bitfinex","SOLUSD",1766551185961,0.71,122.06,122.03,8.85466167]
["bitfinex","SOLUSD",1766551186262,3.8065466,122.06,122.03,8.85466167]
["bitfinex","SOLUSD",1766551186845,0.71,122.06,122.03,8.85466167]
["bitfinex","SOLUSD",1766551187045,3.8065466,122.06,122.03,8.85466167]
["bitfinex","SOLUSD",1766551187244,0.71,122.06,122.03,8.85466167]
["bitfinex","SOLUSD",1766551189748,2.69139153,122.07,122.04,0.68]
["bitfinex","SOLUSD",1766551189941,0.71,122.07,122.04,0.68]
["bitfinex","SOLUSD",1766551191162,2.69139153,122.08,122.04,0.68]
["bitfinex","SOLUSD",1766551192061,2.69139153,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766551193166,0.71,122.08,122.05,8.87306516]
["bitfinex","SOLUSD",1766551193346,2.69139153,122.08,122.05,8.87306516]
["bitfinex","SOLUSD",1766551196571,0.71,122.07,122.05,8.87306516]
["bitfinex","SOLUSD",1766551197072,2.59139153,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766551197278,1.98139153,122.05,122.03,0.68]
["bitfinex","SOLUSD",1766551199061,2.59139153,122.05,122.03,0.68]
["bitfinex","SOLUSD",1766551199267,0.61,122.05,122.03,0.68]
["bitfinex","SOLUSD",1766551199451,2.59139153,122.05,122.03,0.68]
["bitfinex","SOLUSD",1766551199773,19.23978821,122.07,122.03,0.68]
["bitfinex","SOLUSD",1766551200073,2.59139153,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766551200575,2.59139153,122.05,122.02,8.87495751]
["bitfinex","SOLUSD",1766551202073,0.61,122.05,122.02,8.87495751]
["bitfinex","SOLUSD",1766551202377,2.59139153,122.05,122.02,8.87495751]
["bitfinex","SOLUSD",1766551202580,0.61,122.05,122.02,8.87495751]
["bitfinex","SOLUSD",1766551204770,0.61,122.08,122.04,0.68]
["bitfinex","SOLUSD",1766551204977,0.61,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766551205682,10.78231669,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766551207780,0.61,122.11,122.06,0.68]
["bitfinex","SOLUSD",1766551208076,2.59139153,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766551208378,0.71,122.12,122.07,0.67]
["bitfinex","SOLUSD",1766551208596,0.61,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766551209671,2.59139153,122.09,122.06,23.8225818]
["bitfinex","SOLUSD",1766551209977,0.61,122.09,122.06,8.8625818]
["bitfinex","SOLUSD",1766551210478,2.59139153,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766551210656,0.61,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766551210858,2.59139153,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766551211059,0.61,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766551211267,2.59139153,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766551213877,1.98139153,122.11,122.07,8.19185544]
["bitfinex","SOLUSD",1766551214055,11.14767296,122.12,122.08,0.67]
["bitfinex","SOLUSD",1766551214256,13.12906449,122.12,122.08,0.67]
["bitfinex","SOLUSD",1766551214480,2.59139153,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766551215260,0.61,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766551215456,2.59139153,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766551216185,0.61,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766551216386,2.59139153,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766551217085,1.98139153,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766551222788,2.69139153,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766551223088,1.98139153,122.14,122.1,0.67]
["bitfinex","SOLUSD",1766551223587,2.68139153,122.14,122.1,0.67]
["bitfinex","SOLUSD",1766551223982,1.98139153,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766551224194,0.7,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766551224371,1.98139153,122.12,122.1,0.67]
["bitfinex","SOLUSD",1766551225889,0.7,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766551226274,1.98139153,122.12,122.1,0.67]
["bitfinex","SOLUSD",1766551227674,0.7,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766551227873,1.98139153,122.12,122.1,0.67]
["bitfinex","SOLUSD",1766551228592,2.68139153,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766551228999,1.98139153,122.12,122.1,0.67]
["bitfinex","SOLUSD",1766551230292,2.68139153,122.12,122.1,0.67]
["bitfinex","SOLUSD",1766551230601,0.7,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766551230901,0.7,122.13,122.1,8.85999167]
["bitfinex","SOLUSD",1766551231200,2.68139153,122.13,122.1,8.85999167]
["bitfinex","SOLUSD",1766551233496,0.8,122.15,122.11,0.67]
["bitfinex","SOLUSD",1766551233796,2.78139153,122.15,122.12,0.67]
["bitfinex","SOLUSD",1766551234283,2.08139153,122.15,122.12,0.67]
["bitfinex","SOLUSD",1766551234489,0.1,122.15,122.12,0.67]
["bitfinex","SOLUSD",1766551234810,0.1,122.15,122.12,8.85860186]
["bitfinex","SOLUSD",1766551235110,0.1,122.15,122.13,0.67]
["bitfinex","SOLUSD",1766551235690,2.08139153,122.15,122.13,0.67]
["bitfinex","SOLUSD",1766551236402,0.1,122.15,122.13,8.85784086]
["bitfinex","SOLUSD",1766551236602,0.1,122.16,122.14,0.67]
["bitfinex","SOLUSD",1766551238482,0.1,122.16,122.14,8.85690111]
["bitfinex","SOLUSD",1766551238685,0.1,122.18,122.16,0.65]
["bitfinex","SOLUSD",1766551238907,0.1,122.18,122.16,1.98139153]
["bitfinex","SOLUSD",1766551239097,0.68,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766551239290,2.66139153,122.21,122.17,0.65]
["bitfinex","SOLUSD",1766551239607,2.76139153,122.22,122.18,0.65]
["bitfinex","SOLUSD",1766551239808,2.08139153,122.22,122.18,0.65]
["bitfinex","SOLUSD",1766551240018,2.66139153,122.21,122.18,0.65]
["bitfinex","SOLUSD",1766551242516,1.98139153,122.21,122.18,8.18452606]
["bitfinex","SOLUSD",1766551242709,2.76139153,122.22,122.19,0.65]
["bitfinex","SOLUSD",1766551242884,0.1,122.22,122.19,0.65]
["bitfinex","SOLUSD",1766551243208,0.78,122.22,122.19,0.65]
["bitfinex","SOLUSD",1766551243407,2.76139153,122.22,122.19,0.65]
["bitfinex","SOLUSD",1766551247801,0.78,122.22,122.19,0.65]
["bitfinex","SOLUSD",1766551248005,3.86828091,122.22,122.19,0.65]
["bitfinex","SOLUSD",1766551248420,3.76828091,122.21,122.17,15.64]
["bitfinex","SOLUSD",1766551248608,3.08828091,122.2,122.17,15.64]
["bitfinex","SOLUSD",1766551248810,3.08828091,122.19,122.17,15.64]
["bitfinex","SOLUSD",1766551249112,3.08828091,122.19,122.17,0.68]
["bitfinex","SOLUSD",1766551250107,3.76828091,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766551250700,3.08828091,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766551251422,3.76828091,122.18,122.15,14.94]
["bitfinex","SOLUSD",1766551251616,3.08828091,122.18,122.16,0.68]
["bitfinex","SOLUSD",1766551251921,3.08828091,122.17,122.15,0.68]
["bitfinex","SOLUSD",1766551252102,0.68,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766551252303,3.76828091,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766551252712,0.68,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766551252914,3.76828091,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766551253702,3.08828091,122.16,122.14,0.68]
["bitfinex","SOLUSD",1766551253905,3.76828091,122.16,122.13,15.62]
["bitfinex","SOLUSD",1766551254700,3.76828091,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766551259927,8.18487535,122.18,122.13,8.18794289]
["bitfinex","SOLUSD",1766551260120,3.08828091,122.16,122.14,0.68]
["bitfinex","SOLUSD",1766551261120,0.68,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766551261323,3.76828091,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766551261625,3.08828091,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766551261830,3.76828091,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766551263304,3.76828091,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766551263821,3.08828091,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766551266405,11.95371768,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766551267029,3.08828091,122.17,122.14,0.67]
["bitfinex","SOLUSD",1766551267727,3.74828091,122.18,122.14,0.67]
["bitfinex","SOLUSD",1766551267924,3.74828091,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766551268535,0.66,122.17,122.15,0.67]
["bitfinex","SOLUSD",1766551268824,0.66,122.17,122.14,8.85677224]
["bitfinex","SOLUSD",1766551269040,3.74828091,122.17,122.14,8.85677224]
["bitfinex","SOLUSD",1766551269833,3.08828091,122.16,122.14,0.67]
["bitfinex","SOLUSD",1766551271211,3.74828091,122.16,122.14,0.67]
["bitfinex","SOLUSD",1766551271416,0.66,122.15,122.12,23.7984291]
["bitfinex","SOLUSD",1766551271839,3.74828091,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766551273009,0.66,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766551273214,3.74828091,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766551273624,3.08828091,122.15,122.13,0.67]
["bitfinex","SOLUSD",1766551273829,0.66,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766551274023,3.74828091,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766551280050,3.74828091,122.16,122.13,8.85790823]
["bitfinex","SOLUSD",1766551281519,0.66,122.16,122.13,11.94618914]
["bitfinex","SOLUSD",1766551283533,11.27386227,122.17,122.12,26.88692555]
["bitfinex","SOLUSD",1766551283849,0.66,122.14,122.11,8.9744073]
["bitfinex","SOLUSD",1766551285633,0.69,122.16,122.13,3.78828091]
["bitfinex","SOLUSD",1766551286246,0.69,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766551287744,0.69,122.15,122.12,3.78828091]
["bitfinex","SOLUSD",1766551288953,0.69,122.15,122.12,11.9769335]
["bitfinex","SOLUSD",1766551298760,0.69,122.15,122.12,8.88865259]
["bitfinex","SOLUSD",1766551298953,0.69,122.15,122.12,11.9769335]
["bitfinex","SOLUSD",1766551299335,0.69,122.15,122.12,8.88865259]
["bitfinex","SOLUSD",1766551299834,3.08828091,122.15,122.11,0.11532143]
["bitfinex","SOLUSD",1766551300029,0.65,122.11,122.07,3.08828091]
["bitfinex","SOLUSD",1766551300357,0.65,122.1,122.06,3.74828091]
["bitfinex","SOLUSD",1766551300551,0.65,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766551304153,3.08828091,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766551304358,0.67,122.07,122.03,3.79828091]
["bitfinex","SOLUSD",1766551304652,0.67,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766551304826,0.67,122.06,122.02,3.79828091]
["bitfinex","SOLUSD",1766551305232,3.75828091,122.06,122.02,11.99361967]
["bitfinex","SOLUSD",1766551306259,11.28022847,122.08,122.03,3.08828091]
["bitfinex","SOLUSD",1766551306460,0.67,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766551306760,0.67,122.07,122.03,3.79828091]
["bitfinex","SOLUSD",1766551308955,8.1908526,122.09,122.05,0.71]
["bitfinex","SOLUSD",1766551309160,8.8608526,122.09,122.05,3.79828091]
["bitfinex","SOLUSD",1766551309763,11.94913351,122.09,122.05,3.79828091]
["bitfinex","SOLUSD",1766551309962,0.67,122.08,122.05,2.69075216]
["bitfinex","SOLUSD",1766551310344,0.67,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766551315264,0.67,122.08,122.04,10.88475049]
["bitfinex","SOLUSD",1766551315764,0.67,122.08,122.04,10.17475049]
["bitfinex","SOLUSD",1766551316067,0.67,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766551318044,0.67,122.08,122.05,2.69075216]
["bitfinex","SOLUSD",1766551320474,0.67,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766551320649,0.67,122.08,122.05,2.69075216]
["bitfinex","SOLUSD",1766551324877,0.67,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766551325175,8.86150118,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766551325382,0.67,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766551326675,10.84225334,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766551326871,0.67,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766551329180,0.67,122.07,122.04,1.98075216]
["bitfinex","SOLUSD",1766551329379,0.69,122.08,122.05,1.98075216]
["bitfinex","SOLUSD",1766551329559,0.69,122.08,122.06,0.66]
["bitfinex","SOLUSD",1766551333761,0.69,122.08,122.04,10.83471533]
["bitfinex","SOLUSD",1766551334485,0.69,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766551334983,8.19083488,122.09,122.05,0.66]
["bitfinex","SOLUSD",1766551335187,8.8800565,122.1,122.07,0.66]
["bitfinex","SOLUSD",1766551335498,10.86080866,122.1,122.07,0.66]
["bitfinex","SOLUSD",1766551335681,0.69,122.09,122.07,0.66]
["bitfinex","SOLUSD",1766551335878,0.69,122.09,122.06,2.64075216]
["bitfinex","SOLUSD",1766551336082,2.67075216,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766551336282,0.69,122.08,122.06,0.66]
["bitfinex","SOLUSD",1766551337174,1.98075216,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766551337373,0.69,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766551345583,0.69,122.09,122.06,1.98075216]
["bitfinex","SOLUSD",1766551345784,19.31720575,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766551346491,0.69,122.1,122.08,0.66]
["bitfinex","SOLUSD",1766551349183,21.29795791,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766551351297,0.69,122.1,122.08,0.66]
["bitfinex","SOLUSD",1766551354396,0.69,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766551365882,0.69,122.09,122.06,2.64075216]
["bitfinex","SOLUSD",1766551366089,0.69,122.09,122.07,0.67]
["bitfinex","SOLUSD",1766551367198,8.19016239,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766551367802,8.91016239,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766551373217,0.72,122.09,122.07,0.67]
["bitfinex","SOLUSD",1766551373424,10.43767296,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766551373921,11.15767296,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766551374299,0.72,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766551385635,0.72,122.1,122.06,8.19258503]
["bitfinex","SOLUSD",1766551385825,0.72,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766551386346,0.72,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766551387235,3.78423792,122.07,122.03,3.09423792]
["bitfinex","SOLUSD",1766551387436,3.78423792,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766551387734,0.69,122.07,122.04,0.66]
["bitfinex","SOLUSD",1766551389433,0.69,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766551389735,8.87816029,122.13,122.08,0.66]
["bitfinex","SOLUSD",1766551389914,3.78423792,122.12,122.08,0.66]
["bitfinex","SOLUSD",1766551390114,0.69,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766551390414,3.78423792,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766551391235,0.69,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766551402743,0.69,122.11,122.09,0.66]
["bitfinex","SOLUSD",1766551403112,36.6808289,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766551403113,26.08767296,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766551403319,11.12767296,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766551403535,10.43767296,122.08,122.02,0.66]
["bitfinex","SOLUSD",1766551403837,3.09423792,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766551404423,10.36,122.04,122.02,0.66]
["bitfinex","SOLUSD",1766551404621,13.45423792,122.04,122.02,0.66]
["bitfinex","SOLUSD",1766551405349,13.45423792,122.04,121.97,10.43767296]
["bitfinex","SOLUSD",1766551405551,6.18847584,121.98,121.94,0.2]
["bitfinex","SOLUSD",1766551405842,20.85353792,122.03,121.95,0.66]
["bitfinex","SOLUSD",1766551405843,13.53191088,121.99,121.95,0.66]
["bitfinex","SOLUSD",1766551406220,3.281782,121.97,121.95,0.66]
["bitfinex","SOLUSD",1766551409965,3.281782,121.97,121.96,14.96]
["bitfinex","SOLUSD",1766551411063,3.09423792,121.99,121.96,15.62]
["bitfinex","SOLUSD",1766551411227,14.96,121.99,121.96,15.62]
["bitfinex","SOLUSD",1766551411531,11.2896648,122.02,121.97,0.66]
["bitfinex","SOLUSD",1766551412331,26.9096648,122.02,121.97,0.66]
["bitfinex","SOLUSD",1766551413145,26.9096648,122.02,121.97,3.75423792]
["bitfinex","SOLUSD",1766551415754,23.81542688,122.02,121.94,0.2]
["bitfinex","SOLUSD",1766551416050,3.09423792,121.95,121.9,0.2]
["bitfinex","SOLUSD",1766551416254,3.09423792,121.91,121.88,0.2]
["bitfinex","SOLUSD",1766551417242,15.62,121.9,121.88,0.2]
["bitfinex","SOLUSD",1766551419854,15.62,121.9,121.88,0.87]
["bitfinex","SOLUSD",1766551420049,13.53191088,121.93,121.89,0.67]
["bitfinex","SOLUSD",1766551420226,15.62,121.92,121.9,14.96]
["bitfinex","SOLUSD",1766551421653,15.62,121.92,121.9,15.68]
["bitfinex","SOLUSD",1766551422236,10.43767296,121.93,121.9,15.68]
["bitfinex","SOLUSD",1766551422431,26.05767296,121.93,121.9,15.68]
["bitfinex","SOLUSD",1766551422833,15.62,121.93,121.9,15.68]
["bitfinex","SOLUSD",1766551423555,0.7,121.99,121.91,3.81423792]
["bitfinex","SOLUSD",1766551423732,0.7,121.97,121.93,0.72]
["bitfinex","SOLUSD",1766551423939,0.7,121.97,121.94,14.98]
["bitfinex","SOLUSD",1766551427258,0.7,121.97,121.93,12.01510715]
["bitfinex","SOLUSD",1766551427559,0.7,121.97,121.95,1.147e-05]
["bitfinex","SOLUSD",1766551429654,18.63506618,121.99,121.88,57.78969109]
["bitfinex","SOLUSD",1766551429655,23.59276202,121.96,121.88,0.2]
["bitfinex","SOLUSD",1766551429856,3.09423792,121.89,121.88,15.18]
["bitfinex","SOLUSD",1766551430055,3.09423792,121.89,121.84,0.72]
["bitfinex","SOLUSD",1766551430243,3.09423792,121.87,121.85,14.98]
["bitfinex","SOLUSD",1766551430763,16.6261488,121.87,121.85,14.98]
["bitfinex","SOLUSD",1766551430939,3.09423792,121.87,121.85,14.98]
["bitfinex","SOLUSD",1766551431646,23.184827,121.88,121.85,14.98]
["bitfinex","SOLUSD",1766551431842,26.27906492,121.88,121.85,14.98]
["bitfinex","SOLUSD",1766551432051,25.17259469,121.88,121.85,14.98]
["bitfinex","SOLUSD",1766551433536,16.96776769,121.88,121.85,14.98]
["bitfinex","SOLUSD",1766551434145,16.96776769,121.88,121.84,2.70776769]
["bitfinex","SOLUSD",1766551434368,14.98,121.88,121.85,14.98]
["bitfinex","SOLUSD",1766551436873,10.19207454,121.89,121.85,14.98]
["bitfinex","SOLUSD",1766551437168,14.98,121.88,121.85,14.98]
["bitfinex","SOLUSD",1766551437366,14.98,121.88,121.86,0.72]
["bitfinex","SOLUSD",1766551437701,14.98,121.88,121.87,0.72]
["bitfinex","SOLUSD",1766551438145,10.19058074,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766551438464,18.64032051,121.91,121.88,17.68776769]
["bitfinex","SOLUSD",1766551438670,1.98776769,121.94,121.9,2.70776769]
["bitfinex","SOLUSD",1766551438850,17.68776769,121.94,121.91,14.98]
["bitfinex","SOLUSD",1766551439676,19.67553538,121.94,121.91,14.98]
["bitfinex","SOLUSD",1766551440592,17.68776769,121.94,121.91,15.7]
["bitfinex","SOLUSD",1766551440770,20.62568281,121.95,121.91,15.7]
["bitfinex","SOLUSD",1766551441084,1.98776769,121.94,121.91,15.7]
["bitfinex","SOLUSD",1766551442087,32.92286341,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766551445295,12.42544065,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766551445595,27.40544065,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766551446592,1.98776769,121.94,121.92,0.72]
["bitfinex","SOLUSD",1766551446988,35.60567631,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766551447495,14.98,121.94,121.92,0.72]
["bitfinex","SOLUSD",1766551447688,16.96776769,121.94,121.92,0.72]
["bitfinex","SOLUSD",1766551447993,16.96776769,121.94,121.93,14.98]
["bitfinex","SOLUSD",1766551448491,1.98776769,121.94,121.93,14.98]
["bitfinex","SOLUSD",1766551449402,1.98776769,121.94,121.92,0.72]
["bitfinex","SOLUSD",1766551449571,1.98776769,121.94,121.93,14.98]
["bitfinex","SOLUSD",1766551454707,33.61790862,121.95,121.93,14.98]
["bitfinex","SOLUSD",1766551454912,1.98776769,121.94,121.93,14.98]
["bitfinex","SOLUSD",1766551456411,52.85066293,122.02,121.94,0.71]
["bitfinex","SOLUSD",1766551456706,52.85066293,122.02,121.93,25.16895864]
["bitfinex","SOLUSD",1766551456707,8.19739322,121.99,121.93,25.16895864]
["bitfinex","SOLUSD",1766551457010,10.89516091,121.99,121.93,25.16895864]
["bitfinex","SOLUSD",1766551457182,2.69776769,121.98,121.93,25.16895864]
["bitfinex","SOLUSD",1766551457726,0.71,121.98,121.94,1.98776769]
["bitfinex","SOLUSD",1766551458804,0.71,121.98,121.94,0.71]
["bitfinex","SOLUSD",1766551458984,0.71,121.98,121.94,10.89849827]
["bitfinex","SOLUSD",1766551460816,0.71,121.98,121.95,0.71]
["bitfinex","SOLUSD",1766551461000,0.71,121.98,121.96,14.98]
["bitfinex","SOLUSD",1766551466299,8.19739322,121.99,121.96,14.98]
["bitfinex","SOLUSD",1766551466511,21.33228756,122.0,121.96,15.69]
["bitfinex","SOLUSD",1766551466829,13.13544065,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766551467009,11.14767296,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766551467716,11.14767296,122.0,121.96,25.16711966]
["bitfinex","SOLUSD",1766551468022,11.14767296,122.0,121.96,25.87711966]
["bitfinex","SOLUSD",1766551469707,13.13544065,122.0,121.96,25.87711966]
["bitfinex","SOLUSD",1766551470618,11.14767296,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766551470822,11.14767296,122.0,121.98,14.98]
["bitfinex","SOLUSD",1766551474827,19.34478615,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766551475029,21.33255384,122.0,121.98,14.98]
["bitfinex","SOLUSD",1766551476240,10.85404934,122.01,121.98,15.65]
["bitfinex","SOLUSD",1766551477032,8.86628165,122.01,121.98,15.65]
["bitfinex","SOLUSD",1766551478334,8.86628165,122.01,121.86,72.99594422]
["bitfinex","SOLUSD",1766551478335,10.43767296,121.97,121.87,0.7]
["bitfinex","SOLUSD",1766551478635,2.67776769,121.88,121.81,0.2]
["bitfinex","SOLUSD",1766551478814,1.98776769,121.86,121.83,3.92]
["bitfinex","SOLUSD",1766551479021,1.98776769,121.87,121.83,3.92]
["bitfinex","SOLUSD",1766551479819,2.67776769,121.88,121.83,5.90776769]
["bitfinex","SOLUSD",1766551480418,2.67776769,121.88,121.84,0.7]
["bitfinex","SOLUSD",1766551481046,10.43767296,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766551481218,12.42544065,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766551481553,13.11544065,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766551482435,21.31992358,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766551483331,10.19265225,121.88,121.85,15.68]
["bitfinex","SOLUSD",1766551483638,10.88265225,121.88,121.85,14.98]
["bitfinex","SOLUSD",1766551484819,8.89488456,121.88,121.85,14.98]
["bitfinex","SOLUSD",1766551487946,0.69,121.88,121.85,15.68]
["bitfinex","SOLUSD",1766551490846,11.12767296,121.89,121.85,15.68]
["bitfinex","SOLUSD",1766551491021,11.12767296,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766551495267,19.33196912,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766551498952,22.43728049,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766551499750,10.43767296,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766551499930,10.43767296,121.89,121.87,15.68]
["bitfinex","SOLUSD",1766551501026,10.43767296,121.89,121.88,0.7]
["bitfinex","SOLUSD",1766551508839,10.43767296,121.89,121.87,15.7]
["bitfinex","SOLUSD",1766551510269,10.43767296,121.89,121.88,0.72]
["bitfinex","SOLUSD",1766551511039,8.20297825,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766551512159,8.89297825,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766551512352,11.99828962,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766551516046,8.89297825,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766551516946,8.20297825,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766551517145,8.20297825,121.91,121.89,0.72]
["bitfinex","SOLUSD",1766551517357,8.2023579,121.92,121.89,0.72]
["bitfinex","SOLUSD",1766551517655,11.30766927,121.92,121.89,0.72]
["bitfinex","SOLUSD",1766551517856,11.99766927,121.92,121.89,0.72]
["bitfinex","SOLUSD",1766551525258,0.69,121.9,121.87,15.7]
["bitfinex","SOLUSD",1766551525459,3.10531137,121.91,121.87,14.98]
["bitfinex","SOLUSD",1766551525764,3.79531137,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766551526580,0.69,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766551526956,3.79531137,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766551529681,11.99810758,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766551532887,8.89279621,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766551536392,0.69,121.91,121.88,0.72]
["bitfinex","SOLUSD",1766551557112,10.43767296,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766551557281,10.43767296,121.92,121.9,0.69]
["bitfinex","SOLUSD",1766551560387,11.10767296,121.92,121.9,0.69]
["bitfinex","SOLUSD",1766551560588,13.09422529,121.92,121.9,0.69]
["bitfinex","SOLUSD",1766551561591,21.29681967,121.92,121.89,15.67]
["bitfinex","SOLUSD",1766551563717,19.31026734,121.92,121.89,15.67]
["bitfinex","SOLUSD",1766551564009,21.29681967,121.92,121.89,15.67]
["bitfinex","SOLUSD",1766551564509,10.43767296,121.92,121.9,0.69]
["bitfinex","SOLUSD",1766551565011,20.6265315,121.92,121.89,14.98]
["bitfinex","SOLUSD",1766551565210,21.2965315,121.92,121.89,15.67]
["bitfinex","SOLUSD",1766551566410,20.6265315,121.92,121.89,15.67]
["bitfinex","SOLUSD",1766551566715,19.30997917,121.92,121.89,15.67]
["bitfinex","SOLUSD",1766551566913,21.2965315,121.92,121.89,15.67]
["bitfinex","SOLUSD",1766551568214,21.2965315,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766551569687,11.10767296,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766551572016,13.09422529,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766551572310,12.42422529,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766551572500,10.43767296,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766551575327,12.42422529,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766551578722,20.62635919,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766551578906,1.98655233,121.91,121.89,0.69]
["bitfinex","SOLUSD",1766551581633,2.68655233,121.91,121.88,15.67]
["bitfinex","SOLUSD",1766551583131,1.98655233,121.91,121.89,0.69]
["bitfinex","SOLUSD",1766551586934,10.18952723,121.91,121.89,0.69]
["bitfinex","SOLUSD",1766551587435,10.88952723,121.91,121.89,0.69]
["bitfinex","SOLUSD",1766551588040,10.88952723,121.91,121.88,14.98]
["bitfinex","SOLUSD",1766551588325,0.7,121.9,121.88,14.98]
["bitfinex","SOLUSD",1766551588536,10.88952723,121.91,121.88,15.67]
["bitfinex","SOLUSD",1766551588727,10.88952723,121.91,121.89,0.69]
["bitfinex","SOLUSD",1766551591032,10.18952723,121.91,121.89,0.69]
["bitfinex","SOLUSD",1766551591537,1.98655233,121.91,121.89,0.69]
["bitfinex","SOLUSD",1766551592530,21.32646717,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766551593535,10.43767296,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766551593911,12.42422529,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766551595524,10.43767296,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766551595727,12.42422529,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766551596630,10.43767296,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766551597038,12.42422529,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766551600045,10.43767296,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766551600244,12.42422529,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766551601540,1.98655233,121.93,121.89,8.20390794]
["bitfinex","SOLUSD",1766551601736,18.63847205,121.94,121.9,0.7]
["bitfinex","SOLUSD",1766551602047,2.66655233,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766551605048,0.68,121.95,121.91,14.98]
["bitfinex","SOLUSD",1766551605250,2.66655233,121.95,121.92,0.7]
["bitfinex","SOLUSD",1766551605432,1.98655233,121.94,121.92,0.7]
["bitfinex","SOLUSD",1766551606945,0.68,121.95,121.92,0.7]
["bitfinex","SOLUSD",1766551607653,21.3038683,121.96,121.92,0.7]
["bitfinex","SOLUSD",1766551607875,20.6238683,121.96,121.92,0.7]
["bitfinex","SOLUSD",1766551608034,21.3038683,121.96,121.92,0.7]
["bitfinex","SOLUSD",1766551608734,11.11767296,121.96,121.93,0.7]
["bitfinex","SOLUSD",1766551608936,10.43767296,121.96,121.93,0.7]
["bitfinex","SOLUSD",1766551610148,2.66655233,121.97,121.93,0.7]
["bitfinex","SOLUSD",1766551611747,10.8653774,121.97,121.93,0.7]
["bitfinex","SOLUSD",1766551614060,11.98022904,121.97,121.93,0.7]
["bitfinex","SOLUSD",1766551614554,8.87882507,121.97,121.93,0.7]
["bitfinex","SOLUSD",1766551614761,11.98022904,121.97,121.93,0.7]
["bitfinex","SOLUSD",1766551616864,8.87882507,121.97,121.93,0.7]
["bitfinex","SOLUSD",1766551617045,11.98022904,121.97,121.93,0.7]
["bitfinex","SOLUSD",1766551620267,3.10140397,121.97,121.94,0.7]
["bitfinex","SOLUSD",1766551620454,21.73740137,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766551620647,22.41740137,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766551621869,11.97897376,121.99,121.95,0.7]
["bitfinex","SOLUSD",1766551623174,8.87756979,121.99,121.95,0.7]
["bitfinex","SOLUSD",1766551623470,8.87756979,121.99,121.96,0.7]
["bitfinex","SOLUSD",1766551624679,11.97897376,121.99,121.96,0.7]
["bitfinex","SOLUSD",1766551625648,3.78140397,121.99,121.96,0.7]
["bitfinex","SOLUSD",1766551626274,3.10140397,122.0,121.96,8.19937788]
["bitfinex","SOLUSD",1766551626571,13.53907693,122.01,121.97,14.98]
["bitfinex","SOLUSD",1766551626776,14.21907693,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766551633400,22.41532853,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766551633589,14.21907693,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766551634284,3.78140397,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766551637393,11.29751732,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766551637594,0.7,122.0,121.98,0.7]
["bitfinex","SOLUSD",1766551638092,0.7,122.0,121.97,15.69]
["bitfinex","SOLUSD",1766551638393,0.7,122.0,121.98,0.71]
["bitfinex","SOLUSD",1766551642496,18.63349375,122.02,121.98,0.71]
["bitfinex","SOLUSD",1766551642797,3.80140397,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766551643994,0.7,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766551644292,22.43489772,122.02,121.98,0.71]
["bitfinex","SOLUSD",1766551644469,0.7,122.02,121.99,0.71]
["bitfinex","SOLUSD",1766551644897,3.80140397,122.02,121.99,0.71]
["bitfinex","SOLUSD",1766551647497,11.2968702,122.02,121.97,8.19855526]
["bitfinex","SOLUSD",1766551647698,0.7,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766551647908,3.80140397,121.96,121.94,0.71]
["bitfinex","SOLUSD",1766551649279,3.10140397,121.96,121.94,0.71]
["bitfinex","SOLUSD",1766551649600,0.7,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766551649899,3.80140397,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766551651898,0.7,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766551654500,0.7,121.96,121.93,23.87132397]
["bitfinex","SOLUSD",1766551654686,0.7,121.96,121.94,0.68]
["bitfinex","SOLUSD",1766551655195,8.19838567,121.98,121.94,0.68]
["bitfinex","SOLUSD",1766551655196,11.99978964,121.98,121.94,0.68]
["bitfinex","SOLUSD",1766551656304,11.99978964,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766551657603,10.43767296,121.94,121.89,0.66]
["bitfinex","SOLUSD",1766551657793,3.80140397,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766551657998,10.43767296,121.94,121.91,0.66]
["bitfinex","SOLUSD",1766551658693,0.7,121.95,121.91,3.10140397]
["bitfinex","SOLUSD",1766551658894,0.7,121.95,121.92,0.66]
["bitfinex","SOLUSD",1766551660507,3.80140397,121.95,121.92,0.66]
["bitfinex","SOLUSD",1766551660894,3.80140397,121.94,121.91,14.98]
["bitfinex","SOLUSD",1766551661205,3.80140397,121.93,121.91,14.98]
["bitfinex","SOLUSD",1766551661612,0.7,121.93,121.91,14.98]
["bitfinex","SOLUSD",1766551661905,0.7,121.93,121.9,0.66]
["bitfinex","SOLUSD",1766551664009,3.10140397,121.94,121.9,0.66]
["bitfinex","SOLUSD",1766551664306,11.30171098,121.95,121.91,0.66]
["bitfinex","SOLUSD",1766551664503,0.7,121.94,121.91,0.66]
["bitfinex","SOLUSD",1766551665489,12.00104469,121.96,121.92,0.66]
["bitfinex","SOLUSD",1766551666014,0.7,121.95,121.92,0.66]
["bitfinex","SOLUSD",1766551666812,3.80140397,121.95,121.92,0.66]
["bitfinex","SOLUSD",1766551667399,3.80140397,121.94,121.9,0.66]
["bitfinex","SOLUSD",1766551669623,3.80140397,121.94,121.91,0.66]
["bitfinex","SOLUSD",1766551672895,0.7,121.94,121.91,0.66]
["bitfinex","SOLUSD",1766551673096,12.00195654,121.95,121.91,0.66]
["bitfinex","SOLUSD",1766551673296,8.90055257,121.95,121.91,3.76140397]
["bitfinex","SOLUSD",1766551673622,8.90055257,121.95,121.92,0.66]
["bitfinex","SOLUSD",1766551674124,0.7,121.95,121.92,0.66]
["bitfinex","SOLUSD",1766551674917,10.18508069,121.96,121.92,0.66]
["bitfinex","SOLUSD",1766551675117,8.89967456,121.96,121.93,0.66]
["bitfinex","SOLUSD",1766551676014,10.88508069,121.96,121.93,0.66]
["bitfinex","SOLUSD",1766551677621,0.7,121.96,121.93,0.66]
["bitfinex","SOLUSD",1766551679530,21.32208147,121.97,121.93,0.66]
["bitfinex","SOLUSD",1766551682432,0.7,121.96,121.93,0.66]
["bitfinex","SOLUSD",1766551688426,0.7,121.96,121.93,15.64]
["bitfinex","SOLUSD",1766551689749,8.89822604,121.98,121.94,0.68]
["bitfinex","SOLUSD",1766551689923,10.88363217,121.98,121.94,0.68]
["bitfinex","SOLUSD",1766551694544,10.88363217,121.98,121.94,14.98]
["bitfinex","SOLUSD",1766551694744,10.88363217,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766551699651,0.7,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766551699838,19.33529654,121.99,121.95,0.68]
["bitfinex","SOLUSD",1766551700032,20.62070267,121.99,121.95,0.68]
["bitfinex","SOLUSD",1766551700236,2.68540613,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766551700429,0.7,121.97,121.95,0.68]
["bitfinex","SOLUSD",1766551702350,2.68540613,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766551703327,1.98540613,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766551703651,2.68540613,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766551711259,10.88351536,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766551711465,8.89810923,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766551714559,0.7,121.97,121.94,14.98]
["bitfinex","SOLUSD",1766551714863,0.7,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766551715071,0.7,121.92,121.9,14.98]
["bitfinex","SOLUSD",1766551715270,2.68540613,121.93,121.9,15.66]
["bitfinex","SOLUSD",1766551717161,10.88742695,121.93,121.9,15.66]
["bitfinex","SOLUSD",1766551717360,31.76277287,121.93,121.9,15.66]
["bitfinex","SOLUSD",1766551718058,31.76277287,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766551721263,0.7,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766551721436,0.7,121.93,121.9,2.66540613]
["bitfinex","SOLUSD",1766551722239,0.7,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766551722664,0.69,121.92,121.89,2.68540613]
["bitfinex","SOLUSD",1766551723162,0.69,121.92,121.9,0.7]
["bitfinex","SOLUSD",1766551724452,10.8770951,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766551725065,2.67540613,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766551725267,0.69,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766551725851,0.69,121.93,121.9,2.68540613]
["bitfinex","SOLUSD",1766551728641,0.69,121.93,121.9,1.98540613]
["bitfinex","SOLUSD",1766551728847,43.80865197,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766551729042,44.49865197,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766551729670,0.69,121.93,121.91,0.7]
["bitfinex","SOLUSD",1766551729854,43.80865197,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766551730050,44.49865197,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766551731483,43.80865197,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766551731665,0.69,121.93,121.91,0.7]
["bitfinex","SOLUSD",1766551732875,0.69,121.91,121.88,15.68]
["bitfinex","SOLUSD",1766551733251,0.69,121.91,121.89,0.7]
["bitfinex","SOLUSD",1766551733746,17.65540613,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766551735979,26.97619572,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766551739965,0.69,121.9,121.87,0.7]
["bitfinex","SOLUSD",1766551743278,0.69,121.89,121.85,23.18664963]
["bitfinex","SOLUSD",1766551743581,0.69,121.88,121.85,3.80393067]
["bitfinex","SOLUSD",1766551743763,3.79393067,121.88,121.85,0.7]
["bitfinex","SOLUSD",1766551744076,8.89493404,121.88,121.85,0.7]
["bitfinex","SOLUSD",1766551745977,31.39089712,121.89,121.85,3.10393067]
["bitfinex","SOLUSD",1766551746181,8.89424749,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766551750781,26.2876224,121.9,121.86,0.7]
["bitfinex","SOLUSD",1766551751281,0.7,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766551753073,8.90450502,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766551754165,12.00843569,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766551754387,20.21590168,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766551754587,0.7,121.88,121.86,0.7]
["bitfinex","SOLUSD",1766551754765,8.90489073,121.88,121.86,0.7]
["bitfinex","SOLUSD",1766551755080,0.7,121.87,121.83,3.79393067]
["bitfinex","SOLUSD",1766551755386,0.7,121.87,121.83,0.69]
["bitfinex","SOLUSD",1766551755587,0.7,121.87,121.83,3.10393067]
["bitfinex","SOLUSD",1766551755790,0.7,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766551756881,0.7,121.87,121.84,3.79393067]
["bitfinex","SOLUSD",1766551759463,0.7,121.87,121.84,3.10393067]
["bitfinex","SOLUSD",1766551759662,0.7,121.87,121.85,0.69]
["bitfinex","SOLUSD",1766551759888,0.7,121.87,121.84,3.79393067]
["bitfinex","SOLUSD",1766551762195,0.7,121.87,121.85,0.69]
["bitfinex","SOLUSD",1766551762788,0.7,121.87,121.84,3.10393067]
["bitfinex","SOLUSD",1766551762996,0.7,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766551763168,0.7,121.87,121.84,3.79393067]
["bitfinex","SOLUSD",1766551764280,0.7,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766551764480,0.7,121.87,121.84,3.79393067]
["bitfinex","SOLUSD",1766551764674,8.90583024,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766551766498,32.29463087,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766551767292,32.29463087,121.87,121.84,3.79393067]
["bitfinex","SOLUSD",1766551773097,8.20486722,121.88,121.85,3.79393067]
["bitfinex","SOLUSD",1766551773403,32.29366785,121.88,121.85,3.79393067]
["bitfinex","SOLUSD",1766551774597,0.7,121.87,121.85,3.79393067]
["bitfinex","SOLUSD",1766551775095,0.7,121.87,121.85,0.69]
["bitfinex","SOLUSD",1766551777187,0.7,121.87,121.83,8.20800451]
["bitfinex","SOLUSD",1766551777390,0.7,121.87,121.83,11.31193518]
["bitfinex","SOLUSD",1766551777697,0.7,121.87,121.83,11.97193518]
["bitfinex","SOLUSD",1766551777905,0.7,121.87,121.83,11.31193518]
["bitfinex","SOLUSD",1766551778096,0.7,121.87,121.84,0.66]
["bitfinex","SOLUSD",1766551778478,8.87564406,121.87,121.84,0.66]
["bitfinex","SOLUSD",1766551778784,24.05564406,121.87,121.84,0.66]
["bitfinex","SOLUSD",1766551779798,0.67,121.86,121.84,0.66]
["bitfinex","SOLUSD",1766551781595,0.67,121.86,121.84,3.76393067]
["bitfinex","SOLUSD",1766551783008,0.67,121.86,121.84,0.66]
["bitfinex","SOLUSD",1766551783803,0.67,121.86,121.83,3.10393067]
["bitfinex","SOLUSD",1766551783989,0.67,121.86,121.84,0.69]
["bitfinex","SOLUSD",1766551788412,8.87621424,121.86,121.82,0.2]
["bitfinex","SOLUSD",1766551788710,17.28496915,121.86,121.83,3.79393067]
["bitfinex","SOLUSD",1766551794301,17.28496915,121.86,121.84,0.69]
["bitfinex","SOLUSD",1766551794817,8.40875491,121.86,121.84,3.10393067]
["bitfinex","SOLUSD",1766551794995,8.20572666,121.87,121.85,0.69]
["bitfinex","SOLUSD",1766551795196,19.29339962,121.87,121.85,0.69]
["bitfinex","SOLUSD",1766551795591,19.29339962,121.87,121.84,3.79393067]
["bitfinex","SOLUSD",1766551795914,19.29339962,121.87,121.84,2.67765801]
["bitfinex","SOLUSD",1766551803722,10.43767296,121.88,121.86,2.67765801]
["bitfinex","SOLUSD",1766551804310,10.43767296,121.88,121.86,0.69]
["bitfinex","SOLUSD",1766551804506,18.64503813,121.88,121.86,0.69]
["bitfinex","SOLUSD",1766551804709,19.29503813,121.88,121.86,0.69]
["bitfinex","SOLUSD",1766551805220,11.08767296,121.88,121.86,0.69]
["bitfinex","SOLUSD",1766551807134,18.64289295,121.88,121.85,1.98765801]
["bitfinex","SOLUSD",1766551807338,0.7,121.87,121.84,2.67765801]
["bitfinex","SOLUSD",1766551808037,19.34289295,121.87,121.84,2.67765801]
["bitfinex","SOLUSD",1766551808413,27.54882812,121.87,121.84,2.67765801]
["bitfinex","SOLUSD",1766551809436,0.7,121.85,121.83,1.98765801]
["bitfinex","SOLUSD",1766551810314,0.7,121.85,121.83,2.67765801]
["bitfinex","SOLUSD",1766551812338,17.31515251,121.86,121.83,2.67765801]
["bitfinex","SOLUSD",1766551812537,17.31515251,121.86,121.84,1.98765801]
["bitfinex","SOLUSD",1766551812837,17.31464592,121.87,121.84,2.67765801]
["bitfinex","SOLUSD",1766551813919,17.31464592,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766551814128,17.31464592,121.87,121.84,2.67765801]
["bitfinex","SOLUSD",1766551814741,17.31464592,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766551815736,17.31464592,121.87,121.84,2.67765801]
["bitfinex","SOLUSD",1766551815917,17.31464592,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766551822146,8.90638812,121.86,121.84,0.69]
["bitfinex","SOLUSD",1766551823748,8.20638812,121.86,121.84,0.69]
["bitfinex","SOLUSD",1766551826348,8.20638812,121.86,121.82,2.18765801]
["bitfinex","SOLUSD",1766551826349,0.7,121.85,121.82,2.18765801]
["bitfinex","SOLUSD",1766551826649,12.19194399,121.86,121.83,0.69]
["bitfinex","SOLUSD",1766551826825,0.7,121.85,121.82,0.2]
["bitfinex","SOLUSD",1766551827221,12.19194399,121.85,121.82,0.89]
["bitfinex","SOLUSD",1766551828429,20.39916099,121.85,121.82,0.89]
["bitfinex","SOLUSD",1766551830554,8.907217,121.85,121.82,0.89]
["bitfinex","SOLUSD",1766551833233,23.887217,121.85,121.82,0.89]
["bitfinex","SOLUSD",1766551833857,8.90758997,121.84,121.82,0.89]
["bitfinex","SOLUSD",1766551836150,0.7,121.84,121.82,0.89]
["bitfinex","SOLUSD",1766551839058,8.90770945,121.84,121.82,0.2]
["bitfinex","SOLUSD",1766551839643,0.7,121.83,121.82,0.2]
["bitfinex","SOLUSD",1766551840065,8.90770945,121.84,121.82,0.2]
["bitfinex","SOLUSD",1766551842351,8.20770945,121.84,121.82,0.2]
["bitfinex","SOLUSD",1766551842551,8.20770945,121.84,121.81,0.89]
["bitfinex","SOLUSD",1766551842552,0.7,121.83,121.81,0.89]
["bitfinex","SOLUSD",1766551842752,8.90770945,121.84,121.81,0.89]
["bitfinex","SOLUSD",1766551842949,8.90770945,121.84,121.81,2.87765801]
["bitfinex","SOLUSD",1766551843357,8.20770945,121.84,121.81,2.18765801]
["bitfinex","SOLUSD",1766551843563,26.85531077,121.85,121.83,0.7]
["bitfinex","SOLUSD",1766551844144,26.85531077,121.85,121.82,1.98765801]
["bitfinex","SOLUSD",1766551844346,27.57531077,121.85,121.82,1.98765801]
["bitfinex","SOLUSD",1766551846271,27.57531077,121.85,121.83,1.98765801]
["bitfinex","SOLUSD",1766551846478,19.36472043,121.85,121.83,1.98765801]
["bitfinex","SOLUSD",1766551846648,19.36472043,121.85,121.83,2.68765801]
["bitfinex","SOLUSD",1766551847856,19.36472043,121.85,121.83,1.98765801]
["bitfinex","SOLUSD",1766551848366,19.36472043,121.85,121.82,2.68765801]
["bitfinex","SOLUSD",1766551852674,19.36472043,121.85,121.82,1.98765801]
["bitfinex","SOLUSD",1766551852863,19.36472043,121.85,121.83,0.7]
["bitfinex","SOLUSD",1766551853573,19.36472043,121.85,121.82,2.68765801]
["bitfinex","SOLUSD",1766551855871,19.36472043,121.85,121.82,0.7]
["bitfinex","SOLUSD",1766551857179,0.72,121.84,121.82,0.7]
["bitfinex","SOLUSD",1766551858567,8.92801464,121.84,121.81,0.9]
["bitfinex","SOLUSD",1766551860585,0.72,121.83,121.81,0.2]
["bitfinex","SOLUSD",1766551860907,21.19354222,121.82,121.68,15.0]
["bitfinex","SOLUSD",1766551861191,13.54444407,121.69,121.63,0.7]
["bitfinex","SOLUSD",1766551861367,3.10677111,121.64,121.58,4.28682236]
["bitfinex","SOLUSD",1766551861566,14.98,121.64,121.57,0.7]
["bitfinex","SOLUSD",1766551861768,10.43767296,121.65,121.57,0.7]
["bitfinex","SOLUSD",1766551861769,3.10677111,121.61,121.57,0.7]
["bitfinex","SOLUSD",1766551861977,14.98,121.63,121.53,0.7]
["bitfinex","SOLUSD",1766551861978,13.54444407,121.6,121.53,0.7]
["bitfinex","SOLUSD",1766551862196,29.96,121.63,121.55,0.7]
["bitfinex","SOLUSD",1766551862482,20.54374861,121.7,121.6,0.7]
["bitfinex","SOLUSD",1766551862804,17.6912946,121.67,121.64,3.10677111]
["bitfinex","SOLUSD",1766551862970,0.72,121.67,121.63,3.10677111]
["bitfinex","SOLUSD",1766551863164,10.43767296,121.69,121.59,8.22436055]
["bitfinex","SOLUSD",1766551863360,0.72,121.68,121.62,3.10677111]
["bitfinex","SOLUSD",1766551863591,0.72,121.66,121.62,10.43767296]
["bitfinex","SOLUSD",1766551863895,0.72,121.65,121.62,3.10677111]
["bitfinex","SOLUSD",1766551864202,3.10677111,121.66,121.6,28.54444407]
["bitfinex","SOLUSD",1766551864382,0.72,121.64,121.6,3.10677111]
["bitfinex","SOLUSD",1766551864576,0.72,121.64,121.6,13.54444407]
["bitfinex","SOLUSD",1766551864886,0.72,121.64,121.61,3.10677111]
["bitfinex","SOLUSD",1766551865964,0.72,121.64,121.62,3.10677111]
["bitfinex","SOLUSD",1766551866281,8.94105913,121.64,121.58,25.43767296]
["bitfinex","SOLUSD",1766551866483,8.94105913,121.64,121.6,3.10677111]
["bitfinex","SOLUSD",1766551866791,8.94105913,121.64,121.59,18.66121913]
["bitfinex","SOLUSD",1766551866792,8.94105913,121.64,121.61,3.10677111]
["bitfinex","SOLUSD",1766551867085,8.94105913,121.64,121.59,18.66121913]
["bitfinex","SOLUSD",1766551867274,0.69,121.63,121.6,3.10677111]
["bitfinex","SOLUSD",1766551867476,0.69,121.63,121.61,3.10677111]
["bitfinex","SOLUSD",1766551867683,0.69,121.65,121.62,3.10677111]
["bitfinex","SOLUSD",1766551868266,0.69,121.65,121.61,3.10677111]
["bitfinex","SOLUSD",1766551868993,0.69,121.64,121.62,3.10677111]
["bitfinex","SOLUSD",1766551869179,0.69,121.63,121.56,11.3330488]
["bitfinex","SOLUSD",1766551869361,13.54444407,121.62,121.58,3.10677111]
["bitfinex","SOLUSD",1766551869562,0.69,121.61,121.58,3.10677111]
["bitfinex","SOLUSD",1766551869765,0.69,121.61,121.55,31.44739027]
["bitfinex","SOLUSD",1766551869981,0.69,121.61,121.58,3.10677111]
["bitfinex","SOLUSD",1766551870192,0.69,121.61,121.55,31.44739027]
["bitfinex","SOLUSD",1766551870372,8.91316873,121.61,121.58,3.10677111]
["bitfinex","SOLUSD",1766551870573,0.69,121.59,121.55,3.10677111]
["bitfinex","SOLUSD",1766551870782,0.69,121.59,121.57,3.10677111]
["bitfinex","SOLUSD",1766551871180,0.69,121.6,121.55,10.43767296]
["bitfinex","SOLUSD",1766551871374,0.69,121.6,121.53,11.64]
["bitfinex","SOLUSD",1766551871567,0.69,121.6,121.57,3.10677111]
["bitfinex","SOLUSD",1766551872491,0.69,121.59,121.57,3.10677111]
["bitfinex","SOLUSD",1766551873071,25.43767296,121.62,121.58,3.10677111]
["bitfinex","SOLUSD",1766551873266,25.43767296,121.62,121.6,3.10677111]
["bitfinex","SOLUSD",1766551873573,10.43767296,121.62,121.6,3.10677111]
["bitfinex","SOLUSD",1766551873774,10.43767296,121.62,121.57,0.69]
["bitfinex","SOLUSD",1766551873969,10.43767296,121.62,121.6,3.10677111]
["bitfinex","SOLUSD",1766551874886,10.43767296,121.62,121.57,0.69]
["bitfinex","SOLUSD",1766551875198,10.43767296,121.62,121.6,3.10677111]
["bitfinex","SOLUSD",1766551875199,11.12767296,121.62,121.6,3.10677111]
["bitfinex","SOLUSD",1766551875500,0.69,121.62,121.6,3.10677111]
["bitfinex","SOLUSD",1766551875796,0.69,121.62,121.57,0.69]
["bitfinex","SOLUSD",1766551875973,0.69,121.62,121.59,3.10677111]
["bitfinex","SOLUSD",1766551876679,0.69,121.62,121.6,3.10677111]
["bitfinex","SOLUSD",1766551876875,20.24438504,121.64,121.59,23.91411867]
["bitfinex","SOLUSD",1766551877194,0.69,121.64,121.62,3.10677111]
["bitfinex","SOLUSD",1766551877570,0.69,121.64,121.59,15.0]
["bitfinex","SOLUSD",1766551877774,0.69,121.63,121.59,3.10677111]
["bitfinex","SOLUSD",1766551878002,0.69,121.61,121.58,18.10677111]
["bitfinex","SOLUSD",1766551878198,10.43767296,121.61,121.57,15.0]
["bitfinex","SOLUSD",1766551878374,0.69,121.6,121.58,3.10677111]
["bitfinex","SOLUSD",1766551878570,0.69,121.59,121.57,15.0]
["bitfinex","SOLUSD",1766551878897,0.69,121.59,121.56,3.10677111]
["bitfinex","SOLUSD",1766551879280,0.69,121.59,121.55,15.69]
["bitfinex","SOLUSD",1766551879484,0.69,121.59,121.56,3.10677111]
["bitfinex","SOLUSD",1766551879682,0.69,121.59,121.55,3.10677111]
["bitfinex","SOLUSD",1766551880077,14.92444407,121.59,121.56,8.69228435]
["bitfinex","SOLUSD",1766551880394,0.69,121.59,121.56,8.69228435]
["bitfinex","SOLUSD",1766551880605,15.69,121.6,121.58,8.69228435]
["bitfinex","SOLUSD",1766551880781,15.69,121.6,121.57,0.69]
["bitfinex","SOLUSD",1766551880988,0.69,121.63,121.59,8.69228435]
["bitfinex","SOLUSD",1766551881300,8.22112908,121.64,121.59,0.69]
["bitfinex","SOLUSD",1766551881301,15.0,121.64,121.59,0.69]
["bitfinex","SOLUSD",1766551881604,8.91125944,121.64,121.61,8.69228435]
["bitfinex","SOLUSD",1766551881791,8.91125944,121.64,121.6,8.69228435]
["bitfinex","SOLUSD",1766551882188,8.91125944,121.64,121.61,8.69228435]
["bitfinex","SOLUSD",1766551882396,0.69,121.64,121.62,8.69228435]
["bitfinex","SOLUSD",1766551882601,0.69,121.64,121.61,8.69228435]
["bitfinex","SOLUSD",1766551882993,0.69,121.64,121.6,9.38228435]
["bitfinex","SOLUSD",1766551883182,0.69,121.64,121.6,0.69]
["bitfinex","SOLUSD",1766551883382,8.91111023,121.64,121.6,9.38228435]
["bitfinex","SOLUSD",1766551884404,8.91111023,121.64,121.6,0.69]
["bitfinex","SOLUSD",1766551884604,36.2603812,121.66,121.62,8.69228435]
["bitfinex","SOLUSD",1766551884605,0.69,121.66,121.62,8.69228435]
["bitfinex","SOLUSD",1766551885207,8.9097222,121.66,121.62,8.69228435]
["bitfinex","SOLUSD",1766551885406,0.66,121.65,121.61,15.02]
["bitfinex","SOLUSD",1766551885784,0.66,121.65,121.61,23.71228435]
["bitfinex","SOLUSD",1766551885980,0.66,121.65,121.61,15.72]
["bitfinex","SOLUSD",1766551886308,0.66,121.65,121.62,8.69228435]
["bitfinex","SOLUSD",1766551886501,0.66,121.65,121.62,23.71228435]
["bitfinex","SOLUSD",1766551886698,0.66,121.65,121.62,15.02]
["bitfinex","SOLUSD",1766551887010,0.66,121.65,121.62,14.634206]
["bitfinex","SOLUSD",1766551889587,0.66,121.65,121.62,23.32649035]
["bitfinex","SOLUSD",1766551890616,10.43767296,121.66,121.63,8.69228435]
["bitfinex","SOLUSD",1766551890794,0.66,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766551890996,0.66,121.67,121.64,8.69228435]
["bitfinex","SOLUSD",1766551891394,8.87905868,121.67,121.63,9.39228435]
["bitfinex","SOLUSD",1766551893797,8.87905868,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766551894116,8.87905868,121.67,121.63,9.39228435]
["bitfinex","SOLUSD",1766551894614,0.66,121.65,121.6,8.69228435]
["bitfinex","SOLUSD",1766551894817,9.35228435,121.65,121.61,15.02]
["bitfinex","SOLUSD",1766551895814,0.66,121.65,121.61,15.02]
["bitfinex","SOLUSD",1766551896119,9.35228435,121.65,121.61,15.02]
["bitfinex","SOLUSD",1766551896492,17.57295509,121.65,121.61,15.02]
["bitfinex","SOLUSD",1766551897217,8.88067074,121.65,121.61,15.02]
["bitfinex","SOLUSD",1766551901622,0.69,121.64,121.61,15.02]
["bitfinex","SOLUSD",1766551903210,0.69,121.64,121.61,8.84829874]
["bitfinex","SOLUSD",1766551903407,0.69,121.64,121.6,3.81729983]
["bitfinex","SOLUSD",1766551903748,0.69,121.64,121.61,15.02]
["bitfinex","SOLUSD",1766551904207,0.69,121.64,121.6,0.7]
["bitfinex","SOLUSD",1766551904402,0.69,121.64,121.61,15.02]
["bitfinex","SOLUSD",1766551905620,8.91067074,121.65,121.61,18.84729983]
["bitfinex","SOLUSD",1766551907114,0.69,121.64,121.61,18.84729983]
["bitfinex","SOLUSD",1766551908034,0.69,121.64,121.61,15.73]
["bitfinex","SOLUSD",1766551908236,0.69,121.64,121.61,18.84729983]
["bitfinex","SOLUSD",1766551908408,0.69,121.66,121.62,0.71]
["bitfinex","SOLUSD",1766551908602,0.69,121.66,121.62,3.82729983]
["bitfinex","SOLUSD",1766551909912,0.69,121.66,121.62,8.93215669]
["bitfinex","SOLUSD",1766551910311,0.69,121.66,121.62,12.04945652]
["bitfinex","SOLUSD",1766551912236,0.69,121.66,121.62,8.93215669]
["bitfinex","SOLUSD",1766551912441,0.69,121.66,121.62,12.04945652]
["bitfinex","SOLUSD",1766551912617,3.80729983,121.66,121.62,8.93215669]
["bitfinex","SOLUSD",1766551913334,3.11729983,121.69,121.63,0.71]
["bitfinex","SOLUSD",1766551913538,0.69,121.68,121.64,18.13729983]
["bitfinex","SOLUSD",1766551913828,0.69,121.67,121.63,12.04877866]
["bitfinex","SOLUSD",1766551914033,0.69,121.67,121.64,15.02]
["bitfinex","SOLUSD",1766551914438,0.69,121.66,121.64,15.02]
["bitfinex","SOLUSD",1766551914839,0.69,121.66,121.61,8.22290113]
["bitfinex","SOLUSD",1766551915045,0.69,121.66,121.61,15.73]
["bitfinex","SOLUSD",1766551915341,0.69,121.66,121.62,3.82729983]
["bitfinex","SOLUSD",1766551915539,0.69,121.67,121.64,0.71]
["bitfinex","SOLUSD",1766551915713,11.33559348,121.68,121.64,3.82729983]
["bitfinex","SOLUSD",1766551915714,8.90829365,121.68,121.64,3.82729983]
["bitfinex","SOLUSD",1766551915922,8.90829365,121.68,121.64,17.72409575]
["bitfinex","SOLUSD",1766551916514,10.9023894,121.68,121.64,15.73]
["bitfinex","SOLUSD",1766551916713,0.69,121.67,121.64,15.73]
["bitfinex","SOLUSD",1766551917229,1.99409575,121.66,121.6,11.14767296]
["bitfinex","SOLUSD",1766551917539,0.69,121.67,121.62,0.71]
["bitfinex","SOLUSD",1766551917732,0.69,121.66,121.62,1.99409575]
["bitfinex","SOLUSD",1766551917935,0.69,121.66,121.63,2.70409575]
["bitfinex","SOLUSD",1766551918139,0.69,121.66,121.63,0.71]
["bitfinex","SOLUSD",1766551918337,0.69,121.66,121.63,15.73]
["bitfinex","SOLUSD",1766551920542,0.69,121.66,121.63,17.72409575]
["bitfinex","SOLUSD",1766551920738,0.69,121.66,121.63,0.71]
["bitfinex","SOLUSD",1766551920918,0.69,121.66,121.63,17.72409575]
["bitfinex","SOLUSD",1766551921544,0.69,121.66,121.63,15.73]
["bitfinex","SOLUSD",1766551922221,0.69,121.66,121.63,17.72409575]
["bitfinex","SOLUSD",1766551922541,0.69,121.66,121.63,15.73]
["bitfinex","SOLUSD",1766551927846,20.6508252,121.67,121.63,15.73]
["bitfinex","SOLUSD",1766551928148,8.92839532,121.68,121.64,2.66409575]
["bitfinex","SOLUSD",1766551929135,0.71,121.68,121.64,2.66409575]
["bitfinex","SOLUSD",1766551930236,0.71,121.68,121.64,0.67]
["bitfinex","SOLUSD",1766551930749,0.71,121.68,121.64,8.22061692]
["bitfinex","SOLUSD",1766551930946,0.71,121.68,121.65,0.67]
["bitfinex","SOLUSD",1766551931124,0.71,121.68,121.65,0.17]
["bitfinex","SOLUSD",1766551931545,0.71,121.7,121.66,17.01409575]
["bitfinex","SOLUSD",1766551932164,0.71,121.7,121.67,1.99409575]
["bitfinex","SOLUSD",1766551933047,8.21581809,121.72,121.67,1.99409575]
["bitfinex","SOLUSD",1766551933249,0.71,121.71,121.67,2.20409575]
["bitfinex","SOLUSD",1766551936150,2.70409575,121.71,121.67,2.20409575]
["bitfinex","SOLUSD",1766551936539,0.71,121.71,121.68,1.99409575]
["bitfinex","SOLUSD",1766551936736,0.71,121.71,121.67,10.42274793]
["bitfinex","SOLUSD",1766551937829,0.71,121.71,121.68,0.21]
["bitfinex","SOLUSD",1766551939336,2.70409575,121.71,121.67,8.42865218]
["bitfinex","SOLUSD",1766551939747,2.70409575,121.71,121.67,10.42274793]
["bitfinex","SOLUSD",1766551939748,0.71,121.71,121.67,10.42274793]
["bitfinex","SOLUSD",1766551940237,8.2,121.7,121.67,10.42274793]
["bitfinex","SOLUSD",1766551940421,16.41725028,121.7,121.64,8.22079069]
["bitfinex","SOLUSD",1766551940627,0.71,121.67,121.64,15.0]
["bitfinex","SOLUSD",1766551942135,2.70409575,121.67,121.64,15.0]
["bitfinex","SOLUSD",1766551942438,0.71,121.66,121.64,15.0]
["bitfinex","SOLUSD",1766551943153,1.99409575,121.67,121.64,15.0]
["bitfinex","SOLUSD",1766551943352,8.92809883,121.69,121.64,15.0]
["bitfinex","SOLUSD",1766551943653,0.71,121.68,121.64,17.20409575]
["bitfinex","SOLUSD",1766551944257,0.71,121.68,121.64,23.4307958]
["bitfinex","SOLUSD",1766551944434,0.71,121.68,121.64,25.42489155]
["bitfinex","SOLUSD",1766551944838,0.71,121.68,121.64,17.20409575]
["bitfinex","SOLUSD",1766551945050,0.71,121.67,121.64,15.0]
["bitfinex","SOLUSD",1766551945231,8.91,121.67,121.64,15.0]
["bitfinex","SOLUSD",1766551947153,8.91,121.67,121.64,16.99409575]
["bitfinex","SOLUSD",1766551947453,8.2,121.67,121.65,1.99409575]
["bitfinex","SOLUSD",1766551947661,8.2,121.67,121.65,2.20409575]
["bitfinex","SOLUSD",1766551947828,8.91,121.67,121.65,15.0]
["bitfinex","SOLUSD",1766551948028,8.2,121.67,121.65,15.0]
["bitfinex","SOLUSD",1766551952444,0.71,121.66,121.62,28.7773393]
["bitfinex","SOLUSD",1766551952648,8.91,121.67,121.64,1.99409575]
["bitfinex","SOLUSD",1766551952954,0.71,121.67,121.65,15.0]
["bitfinex","SOLUSD",1766551962358,0.71,121.67,121.64,15.0]
["bitfinex","SOLUSD",1766551964077,0.71,121.67,121.64,15.21]
["bitfinex","SOLUSD",1766551964680,0.71,121.67,121.64,17.20409575]
["bitfinex","SOLUSD",1766551965283,8.91,121.67,121.64,17.20409575]
["bitfinex","SOLUSD",1766551966078,0.72,121.66,121.63,8.22109912]
["bitfinex","SOLUSD",1766551966283,0.72,121.66,121.64,15.0]
["bitfinex","SOLUSD",1766551967672,0.72,121.66,121.62,8.43206189]
["bitfinex","SOLUSD",1766551967972,0.72,121.66,121.63,15.0]
["bitfinex","SOLUSD",1766551969774,8.92,121.67,121.64,0.21]
["bitfinex","SOLUSD",1766551970662,8.2,121.67,121.64,0.21]
["bitfinex","SOLUSD",1766551971056,8.92,121.67,121.64,0.21]
["bitfinex","SOLUSD",1766551973779,8.92,121.67,121.64,2.20409575]
["bitfinex","SOLUSD",1766551977886,8.92,121.67,121.64,8.43068661]
["bitfinex","SOLUSD",1766551978088,8.92,121.67,121.64,11.54629235]
["bitfinex","SOLUSD",1766551979286,8.92,121.67,121.65,15.0]
["bitfinex","SOLUSD",1766551982082,0.72,121.7,121.66,0.21]
["bitfinex","SOLUSD",1766551982264,8.21287779,121.76,121.69,3.11560574]
["bitfinex","SOLUSD",1766551982473,5.00758457,121.75,121.71,3.32560574]
["bitfinex","SOLUSD",1766551982706,0.72,121.75,121.71,18.32560574]
["bitfinex","SOLUSD",1766551983570,0.72,121.75,121.71,15.21]
["bitfinex","SOLUSD",1766551983774,0.72,121.75,121.71,18.32560574]
["bitfinex","SOLUSD",1766551984273,11.15767296,121.75,121.71,18.32560574]
["bitfinex","SOLUSD",1766551985079,11.15767296,121.75,121.71,15.21]
["bitfinex","SOLUSD",1766551985290,0.72,121.74,121.71,18.11560574]
["bitfinex","SOLUSD",1766551985598,0.72,121.73,121.71,15.0]
["bitfinex","SOLUSD",1766551987179,0.72,121.73,121.68,10.43767296]
["bitfinex","SOLUSD",1766551987385,0.69,121.72,121.66,23.42959039]
["bitfinex","SOLUSD",1766551987681,0.69,121.71,121.67,11.54455852]
["bitfinex","SOLUSD",1766551988284,0.69,121.71,121.68,15.0]
["bitfinex","SOLUSD",1766551991799,0.69,121.7,121.68,15.0]
["bitfinex","SOLUSD",1766551992103,0.69,121.69,121.66,15.0]
["bitfinex","SOLUSD",1766551994589,0.69,121.68,121.66,15.0]
["bitfinex","SOLUSD",1766551997209,0.69,121.68,121.65,3.11560574]
["bitfinex","SOLUSD",1766551997395,0.69,121.68,121.65,18.11560574]
["bitfinex","SOLUSD",1766551997897,0.69,121.68,121.65,18.32560574]
["bitfinex","SOLUSD",1766552003925,0.69,121.7,121.67,3.32560574]
["bitfinex","SOLUSD",1766552004217,0.69,121.7,121.67,18.32560574]
["bitfinex","SOLUSD",1766552005001,0.69,121.7,121.67,15.21]
["bitfinex","SOLUSD",1766552005604,0.69,121.69,121.64,3.32560574]
["bitfinex","SOLUSD",1766552005811,0.69,121.68,121.65,15.0]
["bitfinex","SOLUSD",1766552006007,3.11560574,121.7,121.65,18.32560574]
["bitfinex","SOLUSD",1766552006314,8.21643464,121.71,121.66,3.32560574]
["bitfinex","SOLUSD",1766552006315,0.69,121.69,121.66,3.32560574]
["bitfinex","SOLUSD",1766552008315,0.69,121.69,121.66,11.54506597]
["bitfinex","SOLUSD",1766552010320,0.69,121.7,121.67,3.11560574]
["bitfinex","SOLUSD",1766552010615,0.69,121.72,121.68,3.11560574]
["bitfinex","SOLUSD",1766552012101,8.90560589,121.72,121.68,3.32560574]
["bitfinex","SOLUSD",1766552012305,0.69,121.71,121.68,3.32560574]
["bitfinex","SOLUSD",1766552013010,15.0,121.74,121.68,3.32560574]
["bitfinex","SOLUSD",1766552013011,0.69,121.74,121.7,3.11560574]
["bitfinex","SOLUSD",1766552013203,0.69,121.74,121.72,3.11560574]
["bitfinex","SOLUSD",1766552013524,0.69,121.74,121.71,15.21]
["bitfinex","SOLUSD",1766552013700,0.69,121.74,121.71,18.32560574]
["bitfinex","SOLUSD",1766552015209,0.69,121.75,121.71,26.54167091]
["bitfinex","SOLUSD",1766552015400,0.69,121.75,121.72,0.21]
["bitfinex","SOLUSD",1766552016416,0.69,121.75,121.71,26.54167091]
["bitfinex","SOLUSD",1766552017226,0.69,121.75,121.71,18.32560574]
["bitfinex","SOLUSD",1766552017404,8.90355809,121.75,121.72,3.11560574]
["bitfinex","SOLUSD",1766552018325,0.69,121.75,121.71,18.32560574]
["bitfinex","SOLUSD",1766552018701,0.69,121.74,121.7,18.11560574]
["bitfinex","SOLUSD",1766552018901,0.69,121.73,121.7,15.0]
["bitfinex","SOLUSD",1766552020134,0.69,121.73,121.67,18.32560574]
["bitfinex","SOLUSD",1766552020135,0.69,121.71,121.67,18.32560574]
["bitfinex","SOLUSD",1766552020499,0.69,121.71,121.67,3.32560574]
["bitfinex","SOLUSD",1766552020703,0.69,121.71,121.67,18.11560574]
["bitfinex","SOLUSD",1766552020900,0.69,121.71,121.67,15.0]
["bitfinex","SOLUSD",1766552021119,0.69,121.71,121.67,18.11560574]
["bitfinex","SOLUSD",1766552021709,0.69,121.71,121.67,18.32560574]
["bitfinex","SOLUSD",1766552021923,0.69,121.7,121.67,18.32560574]
["bitfinex","SOLUSD",1766552023909,0.69,121.7,121.67,18.11560574]
["bitfinex","SOLUSD",1766552025533,8.90697432,121.7,121.67,18.11560574]
["bitfinex","SOLUSD",1766552025925,0.69,121.7,121.67,18.11560574]
["bitfinex","SOLUSD",1766552028027,8.90703093,121.7,121.67,15.0]
["bitfinex","SOLUSD",1766552028241,0.69,121.7,121.67,18.11560574]
["bitfinex","SOLUSD",1766552032223,0.69,121.7,121.67,15.0]
["bitfinex","SOLUSD",1766552032619,0.69,121.7,121.67,18.11560574]
["bitfinex","SOLUSD",1766552033306,0.69,121.69,121.67,15.0]
["bitfinex","SOLUSD",1766552033521,0.69,121.69,121.65,0.21]
["bitfinex","SOLUSD",1766552033729,0.69,121.69,121.65,15.0]
["bitfinex","SOLUSD",1766552033730,0.69,121.68,121.65,15.0]
["bitfinex","SOLUSD",1766552035313,0.69,121.68,121.65,18.32560574]
["bitfinex","SOLUSD",1766552036727,0.69,121.69,121.65,26.54584452]
["bitfinex","SOLUSD",1766552037033,0.69,121.69,121.66,3.11560574]
["bitfinex","SOLUSD",1766552037916,0.69,121.69,121.66,11.54521741]
["bitfinex","SOLUSD",1766552038111,0.69,121.7,121.67,3.11560574]
["bitfinex","SOLUSD",1766552038338,0.69,121.7,121.67,3.32560574]
["bitfinex","SOLUSD",1766552038830,0.69,121.7,121.67,0.21]
["bitfinex","SOLUSD",1766552040319,0.69,121.7,121.66,10.42275235]
["bitfinex","SOLUSD",1766552040832,0.69,121.71,121.67,1.99314068]
["bitfinex","SOLUSD",1766552041028,0.69,121.72,121.68,17.20314068]
["bitfinex","SOLUSD",1766552041730,0.69,121.72,121.68,15.21]
["bitfinex","SOLUSD",1766552041925,0.69,121.72,121.68,17.20314068]
["bitfinex","SOLUSD",1766552043140,0.69,121.73,121.7,1.99314068]
["bitfinex","SOLUSD",1766552043536,0.69,121.72,121.68,25.21100798]
["bitfinex","SOLUSD",1766552043727,0.69,121.72,121.68,25.42100798]
["bitfinex","SOLUSD",1766552044646,0.69,121.72,121.69,2.20314068]
["bitfinex","SOLUSD",1766552045050,8.2,121.71,121.69,2.20314068]
["bitfinex","SOLUSD",1766552045845,8.2,121.71,121.69,17.20314068]
["bitfinex","SOLUSD",1766552046152,8.2,121.71,121.69,15.21]
["bitfinex","SOLUSD",1766552046329,8.2,121.71,121.69,17.20314068]
["bitfinex","SOLUSD",1766552053066,8.2,121.71,121.69,15.21]
["bitfinex","SOLUSD",1766552053273,8.2,121.71,121.69,17.20314068]
["bitfinex","SOLUSD",1766552057068,8.2,121.71,121.69,15.0]
["bitfinex","SOLUSD",1766552057267,0.7,121.7,121.68,15.0]
["bitfinex","SOLUSD",1766552057974,0.7,121.7,121.67,15.0]
["bitfinex","SOLUSD",1766552059170,0.7,121.7,121.67,15.21]
["bitfinex","SOLUSD",1766552059362,0.7,121.7,121.67,17.20314068]
["bitfinex","SOLUSD",1766552061568,0.7,121.7,121.67,15.21]
["bitfinex","SOLUSD",1766552061768,0.7,121.7,121.67,17.20314068]
["bitfinex","SOLUSD",1766552062070,0.7,121.69,121.65,20.86106775]
["bitfinex","SOLUSD",1766552062274,0.7,121.69,121.66,15.0]
["bitfinex","SOLUSD",1766552062862,0.7,121.69,121.66,15.21]
["bitfinex","SOLUSD",1766552063281,0.7,121.69,121.66,17.20314068]
["bitfinex","SOLUSD",1766552063774,0.7,121.69,121.66,25.42247495]
["bitfinex","SOLUSD",1766552063970,8.9,121.71,121.67,2.20314068]
["bitfinex","SOLUSD",1766552064175,8.9,121.71,121.68,15.0]
["bitfinex","SOLUSD",1766552064370,8.2,121.71,121.68,15.0]
["bitfinex","SOLUSD",1766552064571,0.7,121.7,121.68,15.0]
["bitfinex","SOLUSD",1766552066361,0.7,121.7,121.66,2.69314068]
["bitfinex","SOLUSD",1766552066570,0.7,121.7,121.66,17.69314068]
["bitfinex","SOLUSD",1766552067480,8.2170794,121.7,121.66,15.7]
["bitfinex","SOLUSD",1766552067681,8.9170794,121.7,121.66,17.69314068]
["bitfinex","SOLUSD",1766552068075,0.7,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766552069368,0.7,121.7,121.67,8.91886856]
["bitfinex","SOLUSD",1766552072580,8.9,121.7,121.67,8.91886856]
["bitfinex","SOLUSD",1766552072889,0.7,121.7,121.67,8.91886856]
["bitfinex","SOLUSD",1766552075090,0.7,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766552077473,8.9,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766552085094,8.9,121.7,121.67,8.21858929]
["bitfinex","SOLUSD",1766552085275,8.9,121.7,121.68,0.69]
["bitfinex","SOLUSD",1766552085475,8.2,121.7,121.68,0.69]
["bitfinex","SOLUSD",1766552085973,8.2,121.7,121.68,15.69]
["bitfinex","SOLUSD",1766552086899,8.92,121.7,121.68,15.69]
["bitfinex","SOLUSD",1766552087601,8.92,121.7,121.67,10.90172997]
["bitfinex","SOLUSD",1766552087900,8.92,121.7,121.67,15.69]
["bitfinex","SOLUSD",1766552089097,17.13722447,121.7,121.67,15.69]
["bitfinex","SOLUSD",1766552089284,1.99314068,121.68,121.63,2.68314068]
["bitfinex","SOLUSD",1766552089484,0.72,121.67,121.63,17.68314068]
["bitfinex","SOLUSD",1766552089697,0.72,121.69,121.65,0.69]
["bitfinex","SOLUSD",1766552090003,0.72,121.69,121.65,15.69]
["bitfinex","SOLUSD",1766552090199,0.72,121.69,121.65,17.68314068]
["bitfinex","SOLUSD",1766552091298,0.72,121.69,121.66,2.68314068]
["bitfinex","SOLUSD",1766552091506,0.72,121.71,121.67,0.69]
["bitfinex","SOLUSD",1766552093988,0.72,121.71,121.67,2.68314068]
["bitfinex","SOLUSD",1766552094990,0.72,121.71,121.68,0.69]
["bitfinex","SOLUSD",1766552095392,8.2,121.7,121.68,0.69]
["bitfinex","SOLUSD",1766552097012,8.2,121.7,121.68,15.69]
["bitfinex","SOLUSD",1766552097515,8.2,121.7,121.68,15.0]
["bitfinex","SOLUSD",1766552097814,8.92,121.7,121.68,15.0]
["bitfinex","SOLUSD",1766552100488,8.92,121.7,121.67,0.69]
["bitfinex","SOLUSD",1766552105518,0.72,121.69,121.67,0.69]
["bitfinex","SOLUSD",1766552105828,8.2,121.7,121.67,0.69]
["bitfinex","SOLUSD",1766552106015,8.92,121.7,121.67,0.69]
["bitfinex","SOLUSD",1766552106319,0.72,121.69,121.67,0.69]
["bitfinex","SOLUSD",1766552107216,0.72,121.69,121.66,26.3339494]
["bitfinex","SOLUSD",1766552107421,0.72,121.69,121.66,27.0039494]
["bitfinex","SOLUSD",1766552108306,0.72,121.69,121.67,0.67]
["bitfinex","SOLUSD",1766552109221,8.2,121.7,121.67,0.67]
["bitfinex","SOLUSD",1766552109409,8.88,121.7,121.67,0.67]
["bitfinex","SOLUSD",1766552110225,8.2,121.7,121.67,0.67]
["bitfinex","SOLUSD",1766552110428,0.68,121.69,121.67,0.67]
["bitfinex","SOLUSD",1766552111617,8.2,121.7,121.67,8.2187814]
["bitfinex","SOLUSD",1766552111820,8.2,121.7,121.68,0.67]
["bitfinex","SOLUSD",1766552112010,8.2,121.7,121.68,15.67]
["bitfinex","SOLUSD",1766552114230,8.88,121.7,121.68,15.0]
["bitfinex","SOLUSD",1766552116620,0.68,121.69,121.68,15.0]
["bitfinex","SOLUSD",1766552122332,0.68,121.69,121.67,23.88887389]
["bitfinex","SOLUSD",1766552126129,8.2,121.7,121.67,23.21887389]
["bitfinex","SOLUSD",1766552126328,8.2,121.7,121.68,3.78438903]
["bitfinex","SOLUSD",1766552127130,0.68,121.71,121.68,3.78438903]
["bitfinex","SOLUSD",1766552127321,0.68,121.71,121.69,0.67]
["bitfinex","SOLUSD",1766552127720,0.68,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766552128034,0.68,121.71,121.68,3.78438903]
["bitfinex","SOLUSD",1766552130031,0.68,121.71,121.68,12.00252416]
["bitfinex","SOLUSD",1766552130533,0.68,121.71,121.68,8.88813513]
["bitfinex","SOLUSD",1766552130740,11.11767296,121.72,121.69,0.67]
["bitfinex","SOLUSD",1766552130917,0.68,121.71,121.69,0.67]
["bitfinex","SOLUSD",1766552131319,0.68,121.71,121.69,15.67]
["bitfinex","SOLUSD",1766552131747,0.68,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766552133933,0.68,121.73,121.71,3.11438903]
["bitfinex","SOLUSD",1766552135525,0.68,121.73,121.7,8.88675287]
["bitfinex","SOLUSD",1766552135925,0.68,121.73,121.7,12.0011419]
["bitfinex","SOLUSD",1766552137315,0.68,121.73,121.7,11.3311419]
["bitfinex","SOLUSD",1766552137518,0.68,121.73,121.71,0.66]
["bitfinex","SOLUSD",1766552138123,0.68,121.73,121.7,11.9911419]
["bitfinex","SOLUSD",1766552138341,0.72,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766552138642,0.72,121.75,121.71,3.77438903]
["bitfinex","SOLUSD",1766552138847,0.72,121.75,121.71,18.11438903]
["bitfinex","SOLUSD",1766552139146,0.72,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766552139843,0.72,121.75,121.71,26.33054206]
["bitfinex","SOLUSD",1766552140046,0.72,121.74,121.71,26.99054206]
["bitfinex","SOLUSD",1766552140558,0.72,121.74,121.71,23.87615303]
["bitfinex","SOLUSD",1766552142245,11.3291008,121.74,121.68,8.21827744]
["bitfinex","SOLUSD",1766552142437,0.72,121.71,121.68,23.21827744]
["bitfinex","SOLUSD",1766552142831,0.72,121.71,121.68,23.87827744]
["bitfinex","SOLUSD",1766552143742,0.72,121.71,121.68,23.21827744]
["bitfinex","SOLUSD",1766552143931,0.72,121.71,121.68,23.87827744]
["bitfinex","SOLUSD",1766552144833,0.72,121.71,121.68,26.99266647]
["bitfinex","SOLUSD",1766552145039,0.72,121.71,121.69,0.66]
["bitfinex","SOLUSD",1766552145636,0.72,121.71,121.68,23.87827744]
["bitfinex","SOLUSD",1766552146748,0.72,121.7,121.66,0.66]
["bitfinex","SOLUSD",1766552146927,0.72,121.7,121.67,15.0]
["bitfinex","SOLUSD",1766552147250,0.72,121.69,121.67,15.0]
["bitfinex","SOLUSD",1766552157463,0.72,121.69,121.66,11.99355514]
["bitfinex","SOLUSD",1766552157665,0.72,121.71,121.68,0.66]
["bitfinex","SOLUSD",1766552159067,0.72,121.71,121.68,8.87798536]
["bitfinex","SOLUSD",1766552162658,8.2,121.7,121.68,8.87798536]
["bitfinex","SOLUSD",1766552163380,0.72,121.71,121.68,8.87798536]
["bitfinex","SOLUSD",1766552163547,0.72,121.71,121.68,8.21798536]
["bitfinex","SOLUSD",1766552167261,0.72,121.71,121.67,17.65284731]
["bitfinex","SOLUSD",1766552167262,0.72,121.7,121.67,23.21883417]
["bitfinex","SOLUSD",1766552167971,8.92,121.7,121.67,23.88883417]
["bitfinex","SOLUSD",1766552168367,0.72,121.69,121.67,23.88883417]
["bitfinex","SOLUSD",1766552169348,0.72,121.69,121.67,15.0]
["bitfinex","SOLUSD",1766552170260,0.72,121.69,121.67,15.67]
["bitfinex","SOLUSD",1766552171962,0.72,121.69,121.67,17.66284731]
["bitfinex","SOLUSD",1766552172374,0.72,121.69,121.62,51.87632046]
["bitfinex","SOLUSD",1766552172375,0.62,121.67,121.63,0.67]
["bitfinex","SOLUSD",1766552172583,0.62,121.66,121.63,0.67]
["bitfinex","SOLUSD",1766552173762,0.62,121.66,121.63,8.89162274]
["bitfinex","SOLUSD",1766552174168,0.62,121.66,121.63,0.67]
["bitfinex","SOLUSD",1766552175052,0.62,121.68,121.65,2.66284731]
["bitfinex","SOLUSD",1766552175776,0.62,121.68,121.64,25.88372163]
["bitfinex","SOLUSD",1766552175983,0.62,121.67,121.64,15.0]
["bitfinex","SOLUSD",1766552176749,0.62,121.67,121.63,2.66284731]
["bitfinex","SOLUSD",1766552176750,0.62,121.65,121.62,0.67]
["bitfinex","SOLUSD",1766552176954,0.62,121.65,121.62,15.67]
["bitfinex","SOLUSD",1766552177276,0.62,121.65,121.62,17.66284731]
["bitfinex","SOLUSD",1766552178761,0.62,121.65,121.62,15.67]
["bitfinex","SOLUSD",1766552179780,8.82,121.65,121.62,15.67]
["bitfinex","SOLUSD",1766552179974,8.2,121.65,121.63,0.67]
["bitfinex","SOLUSD",1766552180672,8.82,121.65,121.63,0.67]
["bitfinex","SOLUSD",1766552180976,8.82,121.65,121.62,17.66284731]
["bitfinex","SOLUSD",1766552182672,8.82,121.65,121.62,2.66284731]
["bitfinex","SOLUSD",1766552182871,8.82,121.65,121.62,17.66284731]
["bitfinex","SOLUSD",1766552183061,8.82,121.65,121.62,25.88507026]
["bitfinex","SOLUSD",1766552184087,8.82,121.65,121.62,23.89222295]
["bitfinex","SOLUSD",1766552184400,8.82,121.65,121.62,25.88507026]
["bitfinex","SOLUSD",1766552188162,8.82,121.65,121.62,25.21507026]
["bitfinex","SOLUSD",1766552188368,8.82,121.65,121.63,0.67]
["bitfinex","SOLUSD",1766552189395,8.2,121.65,121.64,0.67]
["bitfinex","SOLUSD",1766552189776,0.72,121.68,121.65,0.67]
["bitfinex","SOLUSD",1766552190178,0.72,121.68,121.64,17.66284731]
["bitfinex","SOLUSD",1766552192284,0.72,121.68,121.64,2.66284731]
["bitfinex","SOLUSD",1766552192285,8.2183104,121.68,121.64,2.66284731]
["bitfinex","SOLUSD",1766552192595,0.72,121.67,121.64,2.66284731]
["bitfinex","SOLUSD",1766552193488,1.99284731,121.67,121.62,10.21500179]
["bitfinex","SOLUSD",1766552193794,0.72,121.66,121.63,15.67]
["bitfinex","SOLUSD",1766552196893,0.72,121.66,121.62,10.21500179]
["bitfinex","SOLUSD",1766552197193,0.72,121.66,121.62,25.89500179]
["bitfinex","SOLUSD",1766552198185,0.72,121.66,121.62,23.90215448]
["bitfinex","SOLUSD",1766552198368,0.72,121.66,121.62,25.89500179]
["bitfinex","SOLUSD",1766552200192,0.72,121.66,121.63,0.68]
["bitfinex","SOLUSD",1766552201269,0.68,121.68,121.64,0.68]
["bitfinex","SOLUSD",1766552201475,0.68,121.66,121.64,0.68]
["bitfinex","SOLUSD",1766552202497,2.67284731,121.68,121.64,0.68]
["bitfinex","SOLUSD",1766552202693,3.5,121.66,121.64,0.68]
["bitfinex","SOLUSD",1766552204282,3.5,121.66,121.64,10.89381785]
["bitfinex","SOLUSD",1766552204998,3.5,121.66,121.64,8.90097054]
["bitfinex","SOLUSD",1766552205986,3.5,121.66,121.64,10.89381785]
["bitfinex","SOLUSD",1766552206504,0.68,121.67,121.64,25.89381785]
["bitfinex","SOLUSD",1766552207070,0.68,121.64,121.61,0.68]
["bitfinex","SOLUSD",1766552207292,0.68,121.64,121.62,0.68]
["bitfinex","SOLUSD",1766552207499,2.67284731,121.65,121.62,0.68]
["bitfinex","SOLUSD",1766552207695,0.68,121.65,121.62,0.68]
["bitfinex","SOLUSD",1766552209313,8.9006105,121.65,121.62,0.68]
["bitfinex","SOLUSD",1766552213104,4.18,121.64,121.62,0.68]
["bitfinex","SOLUSD",1766552214605,0.68,121.63,121.6,16.99284731]
["bitfinex","SOLUSD",1766552214903,0.68,121.63,121.61,0.68]
["bitfinex","SOLUSD",1766552215107,4.18,121.64,121.61,0.68]
["bitfinex","SOLUSD",1766552218311,0.68,121.63,121.59,13.11052027]
["bitfinex","SOLUSD",1766552218507,0.68,121.62,121.59,0.68]
["bitfinex","SOLUSD",1766552220308,8.90240607,121.62,121.59,0.68]
["bitfinex","SOLUSD",1766552221001,0.68,121.62,121.59,0.68]
["bitfinex","SOLUSD",1766552221192,8.90252506,121.62,121.59,0.68]
["bitfinex","SOLUSD",1766552221590,0.68,121.61,121.58,15.0]
["bitfinex","SOLUSD",1766552221914,8.90335961,121.61,121.58,15.68]
["bitfinex","SOLUSD",1766552222610,8.90335961,121.61,121.58,15.0]
["bitfinex","SOLUSD",1766552222812,2.67284731,121.6,121.57,0.68]
["bitfinex","SOLUSD",1766552223014,0.68,121.6,121.57,0.68]
["bitfinex","SOLUSD",1766552223997,8.90374349,121.6,121.57,0.68]
["bitfinex","SOLUSD",1766552224203,8.90374349,121.6,121.55,3.3196679]
["bitfinex","SOLUSD",1766552224204,0.68,121.59,121.55,3.3196679]
["bitfinex","SOLUSD",1766552224414,0.68,121.58,121.55,0.2]
["bitfinex","SOLUSD",1766552225617,4.18,121.57,121.55,0.2]
["bitfinex","SOLUSD",1766552226314,4.18,121.57,121.55,0.88]
["bitfinex","SOLUSD",1766552227302,12.40573957,121.57,121.55,0.2]
["bitfinex","SOLUSD",1766552227814,4.18,121.57,121.55,0.2]
["bitfinex","SOLUSD",1766552228593,0.7,121.56,121.55,0.2]
["bitfinex","SOLUSD",1766552229008,3.5,121.57,121.55,4.0196679]
["bitfinex","SOLUSD",1766552230007,3.5,121.57,121.55,0.2]
["bitfinex","SOLUSD",1766552230208,0.7,121.56,121.55,0.2]
["bitfinex","SOLUSD",1766552230603,0.7,121.56,121.54,0.2]
["bitfinex","SOLUSD",1766552231413,3.5,121.57,121.54,3.3196679]
["bitfinex","SOLUSD",1766552231723,4.2,121.57,121.54,4.0196679]
["bitfinex","SOLUSD",1766552231931,4.2,121.57,121.54,0.7]
["bitfinex","SOLUSD",1766552232304,4.2,121.57,121.54,3.8196679]
["bitfinex","SOLUSD",1766552232500,0.7,121.59,121.56,3.8196679]
["bitfinex","SOLUSD",1766552232703,0.7,121.6,121.57,0.7]
["bitfinex","SOLUSD",1766552233016,0.7,121.6,121.57,3.8196679]
["bitfinex","SOLUSD",1766552233398,8.2216808,121.63,121.59,3.8196679]
["bitfinex","SOLUSD",1766552233620,0.7,121.62,121.6,3.1196679]
["bitfinex","SOLUSD",1766552234127,23.9416808,121.63,121.6,3.1196679]
["bitfinex","SOLUSD",1766552234298,8.22511714,121.66,121.6,3.8196679]
["bitfinex","SOLUSD",1766552234500,8.22511714,121.66,121.58,8.22489784]
["bitfinex","SOLUSD",1766552234501,15.72,121.65,121.61,0.7]
["bitfinex","SOLUSD",1766552234930,0.7,121.64,121.61,3.8196679]
["bitfinex","SOLUSD",1766552235112,0.7,121.64,121.6,3.1196679]
["bitfinex","SOLUSD",1766552235428,0.7,121.63,121.59,3.8196679]
["bitfinex","SOLUSD",1766552235925,0.7,121.63,121.59,3.1196679]
["bitfinex","SOLUSD",1766552236116,0.7,121.63,121.59,3.8196679]
["bitfinex","SOLUSD",1766552236621,15.02,121.62,121.59,3.1196679]
["bitfinex","SOLUSD",1766552236837,0.7,121.61,121.58,0.7]
["bitfinex","SOLUSD",1766552237502,0.7,121.61,121.58,3.8196679]
["bitfinex","SOLUSD",1766552238503,0.7,121.61,121.58,0.7]
["bitfinex","SOLUSD",1766552239104,0.7,121.61,121.58,3.8196679]
["bitfinex","SOLUSD",1766552240216,8.92305005,121.61,121.58,3.8196679]
["bitfinex","SOLUSD",1766552240404,8.92305005,121.61,121.58,0.7]
["bitfinex","SOLUSD",1766552242218,0.7,121.61,121.58,0.7]
["bitfinex","SOLUSD",1766552242726,0.7,121.61,121.58,3.8196679]
["bitfinex","SOLUSD",1766552243725,0.7,121.61,121.58,0.7]
["bitfinex","SOLUSD",1766552244731,8.92184642,121.63,121.6,3.8196679]
["bitfinex","SOLUSD",1766552244910,15.72,121.62,121.59,3.1196679]
["bitfinex","SOLUSD",1766552245110,15.72,121.62,121.59,3.8196679]
["bitfinex","SOLUSD",1766552245304,15.72,121.62,121.59,0.7]
["bitfinex","SOLUSD",1766552245504,0.7,121.61,121.58,3.8196679]
["bitfinex","SOLUSD",1766552246611,0.7,121.61,121.58,0.7]
["bitfinex","SOLUSD",1766552247031,0.7,121.61,121.58,3.8196679]
["bitfinex","SOLUSD",1766552249040,0.7,121.6,121.56,3.8196679]
["bitfinex","SOLUSD",1766552249237,15.02,121.59,121.57,0.7]
["bitfinex","SOLUSD",1766552250007,0.7,121.64,121.59,0.7]
["bitfinex","SOLUSD",1766552250213,0.7,121.63,121.6,3.8196679]
["bitfinex","SOLUSD",1766552251027,0.7,121.63,121.6,0.7]
["bitfinex","SOLUSD",1766552251517,0.7,121.62,121.58,3.8196679]
["bitfinex","SOLUSD",1766552251718,0.7,121.62,121.58,0.7]
["bitfinex","SOLUSD",1766552251917,0.7,121.62,121.59,0.7]
["bitfinex","SOLUSD",1766552255439,15.02,121.61,121.59,0.7]
["bitfinex","SOLUSD",1766552256416,0.72,121.59,121.55,0.67]
["bitfinex","SOLUSD",1766552256617,0.72,121.58,121.55,0.67]
["bitfinex","SOLUSD",1766552256816,15.74,121.58,121.55,0.67]
["bitfinex","SOLUSD",1766552257637,15.02,121.58,121.55,0.67]
["bitfinex","SOLUSD",1766552257833,15.02,121.58,121.56,0.69]
["bitfinex","SOLUSD",1766552258340,15.02,121.58,121.56,3.8096679]
["bitfinex","SOLUSD",1766552258639,15.02,121.6,121.57,0.69]
["bitfinex","SOLUSD",1766552260738,15.02,121.6,121.57,3.8096679]
["bitfinex","SOLUSD",1766552262536,15.02,121.6,121.57,3.1196679]
["bitfinex","SOLUSD",1766552262843,15.02,121.6,121.57,0.69]
["bitfinex","SOLUSD",1766552263156,23.24253708,121.62,121.59,0.69]
["bitfinex","SOLUSD",1766552263362,26.36220498,121.62,121.57,3.1196679]
["bitfinex","SOLUSD",1766552263523,0.68,121.61,121.57,3.8096679]
["bitfinex","SOLUSD",1766552264463,0.68,121.61,121.57,0.69]
["bitfinex","SOLUSD",1766552264620,0.68,121.61,121.57,3.8096679]
["bitfinex","SOLUSD",1766552265442,0.68,121.61,121.57,0.69]
["bitfinex","SOLUSD",1766552267343,0.68,121.61,121.57,3.1196679]
["bitfinex","SOLUSD",1766552267552,0.68,121.61,121.58,0.69]
["bitfinex","SOLUSD",1766552270952,0.68,121.6,121.57,3.8096679]
["bitfinex","SOLUSD",1766552271429,0.68,121.6,121.57,3.1196679]
["bitfinex","SOLUSD",1766552271630,23.92250844,121.62,121.58,3.8096679]
["bitfinex","SOLUSD",1766552272025,23.92250844,121.62,121.58,3.1196679]
["bitfinex","SOLUSD",1766552272247,23.92250844,121.62,121.59,0.69]
["bitfinex","SOLUSD",1766552272653,23.24250844,121.62,121.59,0.69]
["bitfinex","SOLUSD",1766552272829,8.22250844,121.62,121.59,0.69]
["bitfinex","SOLUSD",1766552273030,23.24250844,121.62,121.59,0.69]
["bitfinex","SOLUSD",1766552273352,15.02,121.62,121.59,0.69]
["bitfinex","SOLUSD",1766552273552,15.02,121.62,121.6,0.69]
["bitfinex","SOLUSD",1766552273852,15.02,121.62,121.61,0.69]
["bitfinex","SOLUSD",1766552274531,44.02761476,121.64,121.61,0.69]
["bitfinex","SOLUSD",1766552274532,15.02,121.64,121.61,0.69]
["bitfinex","SOLUSD",1766552274850,15.02,121.64,121.61,3.1196679]
["bitfinex","SOLUSD",1766552275056,15.02,121.64,121.61,3.8096679]
["bitfinex","SOLUSD",1766552276256,15.02,121.64,121.62,3.8096679]
["bitfinex","SOLUSD",1766552276433,30.90255921,121.67,121.62,3.1196679]
["bitfinex","SOLUSD",1766552276639,0.68,121.66,121.63,0.69]
["bitfinex","SOLUSD",1766552278956,15.02,121.67,121.64,0.69]
["bitfinex","SOLUSD",1766552279153,22.45582748,121.68,121.64,0.69]
["bitfinex","SOLUSD",1766552279454,15.7,121.67,121.64,0.69]
["bitfinex","SOLUSD",1766552279827,15.7,121.67,121.63,0.69]
["bitfinex","SOLUSD",1766552280033,0.68,121.66,121.63,0.69]
["bitfinex","SOLUSD",1766552281253,3.7996679,121.66,121.63,0.69]
["bitfinex","SOLUSD",1766552283858,19.33610953,121.68,121.64,3.8096679]
["bitfinex","SOLUSD",1766552284034,15.7,121.68,121.65,3.8096679]
["bitfinex","SOLUSD",1766552284444,15.02,121.68,121.65,3.1196679]
["bitfinex","SOLUSD",1766552284641,15.02,121.68,121.66,0.69]
["bitfinex","SOLUSD",1766552284863,0.68,121.69,121.66,0.69]
["bitfinex","SOLUSD",1766552289463,0.66,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766552289660,2.65341453,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766552290368,0.66,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766552294162,8.21767572,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766552294364,0.66,121.68,121.65,0.72]
["bitfinex","SOLUSD",1766552295566,16.99341453,121.68,121.63,35.60892794]
["bitfinex","SOLUSD",1766552295865,0.66,121.66,121.63,8.2214171]
["bitfinex","SOLUSD",1766552296052,2.65341453,121.67,121.64,0.72]
["bitfinex","SOLUSD",1766552296643,0.66,121.67,121.64,0.72]
["bitfinex","SOLUSD",1766552296850,2.65341453,121.67,121.64,0.72]
["bitfinex","SOLUSD",1766552297156,0.66,121.67,121.64,0.72]
["bitfinex","SOLUSD",1766552298152,15.0,121.68,121.65,0.72]
["bitfinex","SOLUSD",1766552298354,15.0,121.68,121.66,0.72]
["bitfinex","SOLUSD",1766552300550,0.66,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766552304565,0.66,121.68,121.65,0.72]
["bitfinex","SOLUSD",1766552305072,0.66,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766552305575,15.66,121.7,121.66,1.99341453]
["bitfinex","SOLUSD",1766552305874,15.66,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766552306252,17.65341453,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766552306466,0.66,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766552306661,15.0,121.7,121.66,8.21952096]
["bitfinex","SOLUSD",1766552306886,15.0,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766552307884,15.66,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766552308449,15.54331499,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766552308669,17.53672952,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766552309074,0.66,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766552310075,2.65341453,121.68,121.64,8.94072686]
["bitfinex","SOLUSD",1766552310352,0.66,121.67,121.64,8.94072686]
["bitfinex","SOLUSD",1766552310954,10.21103599,121.69,121.64,8.22072686]
["bitfinex","SOLUSD",1766552311154,0.66,121.68,121.65,0.72]
["bitfinex","SOLUSD",1766552311977,15.66,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766552312972,0.66,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766552316676,2.65341453,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766552317577,0.66,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766552318293,15.1,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766552318486,15.78,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766552323088,1.99341453,121.7,121.67,8.21892593]
["bitfinex","SOLUSD",1766552323389,0.68,121.68,121.65,8.92020452]
["bitfinex","SOLUSD",1766552323889,0.68,121.69,121.66,0.7]
["bitfinex","SOLUSD",1766552327472,0.68,121.69,121.66,8.91936214]
["bitfinex","SOLUSD",1766552327784,0.68,121.69,121.66,10.91277667]
["bitfinex","SOLUSD",1766552328286,0.68,121.69,121.64,55.66113109]
["bitfinex","SOLUSD",1766552328287,0.68,121.69,121.65,8.22005397]
["bitfinex","SOLUSD",1766552328496,0.68,121.68,121.65,8.22005397]
["bitfinex","SOLUSD",1766552328880,0.68,121.68,121.65,8.92005397]
["bitfinex","SOLUSD",1766552333389,10.89052376,121.7,121.66,0.7]
["bitfinex","SOLUSD",1766552333691,0.68,121.69,121.66,0.7]
["bitfinex","SOLUSD",1766552341076,8.89765477,121.69,121.66,0.7]
["bitfinex","SOLUSD",1766552341591,10.8910693,121.69,121.66,0.7]
["bitfinex","SOLUSD",1766552342572,8.89765477,121.69,121.66,0.7]
["bitfinex","SOLUSD",1766552342777,10.8910693,121.69,121.66,0.7]
["bitfinex","SOLUSD",1766552343012,8.89765477,121.69,121.66,0.7]
["bitfinex","SOLUSD",1766552343192,10.8910693,121.69,121.66,0.7]
["bitfinex","SOLUSD",1766552344582,10.2110693,121.69,121.66,0.7]
["bitfinex","SOLUSD",1766552344787,0.68,121.68,121.66,0.7]
["bitfinex","SOLUSD",1766552347318,10.2110693,121.69,121.66,0.7]
["bitfinex","SOLUSD",1766552347490,10.8710693,121.69,121.66,0.7]
["bitfinex","SOLUSD",1766552348016,11.99311984,121.69,121.66,0.7]
["bitfinex","SOLUSD",1766552348612,3.77546507,121.69,121.66,0.7]
["bitfinex","SOLUSD",1766552348914,0.66,121.69,121.66,0.7]
["bitfinex","SOLUSD",1766552351315,0.66,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766552352714,0.66,121.7,121.67,8.93867527]
["bitfinex","SOLUSD",1766552353594,0.66,121.7,121.67,12.05414034]
["bitfinex","SOLUSD",1766552353915,0.66,121.7,121.68,0.72]
["bitfinex","SOLUSD",1766552363121,15.1,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766552363324,18.87546507,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766552364610,18.21546507,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766552364814,18.87546507,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766552366110,18.87546507,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766552366111,3.77546507,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766552368636,3.77546507,121.69,121.65,19.37787177]
["bitfinex","SOLUSD",1766552368833,3.11546507,121.69,121.65,11.15767296]
["bitfinex","SOLUSD",1766552369016,0.66,121.65,121.54,41.33811574]
["bitfinex","SOLUSD",1766552369216,3.11546507,121.63,121.59,0.72]
["bitfinex","SOLUSD",1766552369522,3.11546507,121.63,121.61,0.72]
["bitfinex","SOLUSD",1766552369927,0.66,121.65,121.61,0.72]
["bitfinex","SOLUSD",1766552370132,3.11546507,121.64,121.61,0.72]
["bitfinex","SOLUSD",1766552370505,3.77546507,121.64,121.61,0.72]
["bitfinex","SOLUSD",1766552371929,3.11546507,121.63,121.61,0.72]
["bitfinex","SOLUSD",1766552374233,3.77546507,121.64,121.61,0.72]
["bitfinex","SOLUSD",1766552374637,0.66,121.63,121.6,0.72]
["bitfinex","SOLUSD",1766552375540,0.66,121.63,121.6,8.94365001]
["bitfinex","SOLUSD",1766552376052,0.72,121.64,121.61,0.72]
["bitfinex","SOLUSD",1766552378137,0.72,121.65,121.62,0.69]
["bitfinex","SOLUSD",1766552378831,0.72,121.65,121.62,3.80546507]
["bitfinex","SOLUSD",1766552379230,0.72,121.65,121.62,0.69]
["bitfinex","SOLUSD",1766552381830,3.11546507,121.65,121.62,0.69]
["bitfinex","SOLUSD",1766552382147,0.72,121.64,121.62,0.69]
["bitfinex","SOLUSD",1766552388563,0.72,121.63,121.59,0.69]
["bitfinex","SOLUSD",1766552388848,0.72,121.63,121.59,14.24313803]
["bitfinex","SOLUSD",1766552389643,0.72,121.63,121.6,0.69]
["bitfinex","SOLUSD",1766552391054,0.72,121.63,121.59,22.46749191]
["bitfinex","SOLUSD",1766552391649,18.11546507,121.66,121.61,3.80546507]
["bitfinex","SOLUSD",1766552391830,0.72,121.65,121.62,3.80546507]
["bitfinex","SOLUSD",1766552392939,15.72,121.66,121.63,3.80546507]
["bitfinex","SOLUSD",1766552393250,0.72,121.66,121.63,3.80546507]
["bitfinex","SOLUSD",1766552396255,0.72,121.66,121.63,0.69]
["bitfinex","SOLUSD",1766552396552,0.72,121.66,121.63,3.80546507]
["bitfinex","SOLUSD",1766552400742,0.72,121.66,121.63,0.69]
["bitfinex","SOLUSD",1766552401835,0.72,121.66,121.63,8.9116427]
["bitfinex","SOLUSD",1766552402654,0.72,121.66,121.63,0.69]
["bitfinex","SOLUSD",1766552404146,0.72,121.64,121.61,0.69]
["bitfinex","SOLUSD",1766552405842,0.72,121.63,121.6,8.91347138]
["bitfinex","SOLUSD",1766552406043,0.72,121.63,121.6,0.69]
["bitfinex","SOLUSD",1766552406965,0.72,121.63,121.6,3.80546507]
["bitfinex","SOLUSD",1766552407949,8.22169124,121.63,121.59,13.55313803]
["bitfinex","SOLUSD",1766552408155,3.11546507,121.61,121.57,0.72]
["bitfinex","SOLUSD",1766552408355,0.72,121.6,121.57,0.72]
["bitfinex","SOLUSD",1766552408544,0.72,121.59,121.56,8.94597353]
["bitfinex","SOLUSD",1766552408749,0.72,121.59,121.56,12.0614386]
["bitfinex","SOLUSD",1766552408960,0.72,121.59,121.57,10.43767296]
["bitfinex","SOLUSD",1766552409164,23.24169124,121.63,121.57,13.55313803]
["bitfinex","SOLUSD",1766552409348,0.72,121.62,121.59,3.11546507]
["bitfinex","SOLUSD",1766552410058,0.72,121.62,121.59,1.9957013]
["bitfinex","SOLUSD",1766552410265,0.72,121.62,121.58,2.7157013]
["bitfinex","SOLUSD",1766552411449,15.02,121.63,121.6,1.9957013]
["bitfinex","SOLUSD",1766552411771,0.72,121.67,121.63,0.72]
["bitfinex","SOLUSD",1766552411957,0.72,121.67,121.63,2.7157013]
["bitfinex","SOLUSD",1766552412557,0.72,121.67,121.63,0.72]
["bitfinex","SOLUSD",1766552412978,0.72,121.67,121.63,8.94163342]
["bitfinex","SOLUSD",1766552413481,0.72,121.66,121.63,8.22163342]
["bitfinex","SOLUSD",1766552413659,0.72,121.66,121.62,10.93778143]
["bitfinex","SOLUSD",1766552415479,0.72,121.66,121.62,8.94208013]
["bitfinex","SOLUSD",1766552415776,0.72,121.66,121.62,10.93778143]
["bitfinex","SOLUSD",1766552416449,0.72,121.66,121.63,2.7157013]
["bitfinex","SOLUSD",1766552421382,0.72,121.66,121.63,0.72]
["bitfinex","SOLUSD",1766552421758,0.72,121.66,121.63,2.7157013]
["bitfinex","SOLUSD",1766552421953,0.72,121.68,121.65,2.7157013]
["bitfinex","SOLUSD",1766552422257,0.72,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766552423282,0.72,121.69,121.66,2.7157013]
["bitfinex","SOLUSD",1766552423470,1.9957013,121.68,121.64,10.43767296]
["bitfinex","SOLUSD",1766552423656,0.72,121.67,121.64,10.43767296]
["bitfinex","SOLUSD",1766552423857,0.72,121.67,121.63,0.72]
["bitfinex","SOLUSD",1766552424166,0.72,121.66,121.63,0.72]
["bitfinex","SOLUSD",1766552424566,0.72,121.66,121.62,12.43337426]
["bitfinex","SOLUSD",1766552424788,0.72,121.66,121.63,0.72]
["bitfinex","SOLUSD",1766552425560,0.72,121.66,121.63,2.7157013]
["bitfinex","SOLUSD",1766552425866,0.72,121.67,121.64,0.72]
["bitfinex","SOLUSD",1766552426270,0.72,121.67,121.63,2.7157013]
["bitfinex","SOLUSD",1766552426590,0.72,121.66,121.63,0.72]
["bitfinex","SOLUSD",1766552428990,0.72,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766552429166,0.72,121.69,121.66,2.7157013]
["bitfinex","SOLUSD",1766552429886,0.72,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766552430084,0.72,121.7,121.67,2.7157013]
["bitfinex","SOLUSD",1766552430661,0.72,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766552431290,0.72,121.7,121.66,10.93522183]
["bitfinex","SOLUSD",1766552432387,0.72,121.69,121.65,10.93580008]
["bitfinex","SOLUSD",1766552433065,0.72,121.68,121.65,8.94009878]
["bitfinex","SOLUSD",1766552434568,0.72,121.68,121.65,10.93580008]
["bitfinex","SOLUSD",1766552435981,0.72,121.7,121.66,2.6657013]
["bitfinex","SOLUSD",1766552436168,0.72,121.7,121.67,2.6657013]
["bitfinex","SOLUSD",1766552436372,15.12,121.71,121.68,2.6657013]
["bitfinex","SOLUSD",1766552436782,15.84,121.71,121.68,2.6657013]
["bitfinex","SOLUSD",1766552437180,15.84,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766552437478,0.67,121.74,121.69,2.7057013]
["bitfinex","SOLUSD",1766552437674,0.67,121.73,121.69,2.7057013]
["bitfinex","SOLUSD",1766552438299,1.9957013,121.73,121.69,0.71]
["bitfinex","SOLUSD",1766552438600,0.67,121.72,121.69,0.71]
["bitfinex","SOLUSD",1766552439899,0.67,121.72,121.69,10.92320953]
["bitfinex","SOLUSD",1766552440087,10.88016007,121.74,121.7,0.71]
["bitfinex","SOLUSD",1766552440293,0.67,121.73,121.7,0.71]
["bitfinex","SOLUSD",1766552441191,0.67,121.73,121.66,24.02355298]
["bitfinex","SOLUSD",1766552441377,0.67,121.71,121.67,2.7057013]
["bitfinex","SOLUSD",1766552441777,0.67,121.71,121.67,10.92423098]
["bitfinex","SOLUSD",1766552441977,0.67,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766552442509,0.67,121.72,121.69,0.71]
["bitfinex","SOLUSD",1766552443367,0.67,121.72,121.69,2.7057013]
["bitfinex","SOLUSD",1766552443865,0.67,121.74,121.7,10.21230087]
["bitfinex","SOLUSD",1766552444092,0.67,121.74,121.7,10.92230087]
["bitfinex","SOLUSD",1766552444289,0.67,121.73,121.7,0.71]
["bitfinex","SOLUSD",1766552444495,0.67,121.73,121.7,8.92681609]
["bitfinex","SOLUSD",1766552445091,33.75130181,121.75,121.7,8.92681609]
["bitfinex","SOLUSD",1766552445092,15.1,121.75,121.71,1.9957013]
["bitfinex","SOLUSD",1766552445270,0.67,121.74,121.71,2.7057013]
["bitfinex","SOLUSD",1766552445674,15.1,121.75,121.71,1.9957013]
["bitfinex","SOLUSD",1766552445874,15.77,121.75,121.72,0.71]
["bitfinex","SOLUSD",1766552446080,15.77,121.75,121.72,2.7057013]
["bitfinex","SOLUSD",1766552446992,15.77,121.75,121.72,8.92551633]
["bitfinex","SOLUSD",1766552448198,15.77,121.75,121.73,0.71]
["bitfinex","SOLUSD",1766552448199,0.1,121.75,121.73,0.71]
["bitfinex","SOLUSD",1766552449080,0.1,121.75,121.73,8.92476237]
["bitfinex","SOLUSD",1766552455499,0.1,121.75,121.74,0.71]
["bitfinex","SOLUSD",1766552455805,0.77,121.77,121.74,8.92422704]
["bitfinex","SOLUSD",1766552456184,2.7657013,121.77,121.74,8.92422704]
["bitfinex","SOLUSD",1766552456384,0.77,121.77,121.74,8.92422704]
["bitfinex","SOLUSD",1766552456584,2.7657013,121.77,121.74,8.92422704]
["bitfinex","SOLUSD",1766552456902,2.7657013,121.77,121.74,0.71]
["bitfinex","SOLUSD",1766552458112,0.1,121.77,121.75,0.71]
["bitfinex","SOLUSD",1766552458293,0.1,121.78,121.76,0.71]
["bitfinex","SOLUSD",1766552458496,1e-08,121.79,121.77,2.7057013]
["bitfinex","SOLUSD",1766552458695,1e-08,121.79,121.78,8.21152898]
["bitfinex","SOLUSD",1766552458897,1e-08,121.79,121.77,8.92197157]
["bitfinex","SOLUSD",1766552459302,0.67000001,121.79,121.77,8.21197157]
["bitfinex","SOLUSD",1766552459508,1.99570131,121.79,121.75,18.65080349]
["bitfinex","SOLUSD",1766552459708,0.67,121.78,121.75,18.65080349]
["bitfinex","SOLUSD",1766552459887,2.6657013,121.78,121.75,18.65080349]
["bitfinex","SOLUSD",1766552460712,0.67,121.78,121.75,18.65080349]
["bitfinex","SOLUSD",1766552461013,1e-08,121.79,121.76,0.71]
["bitfinex","SOLUSD",1766552461305,1e-08,121.79,121.77,0.71]
["bitfinex","SOLUSD",1766552461506,1e-08,121.79,121.78,0.71]
["bitfinex","SOLUSD",1766552461720,1e-08,121.79,121.78,2.7057013]
["bitfinex","SOLUSD",1766552462022,1e-08,121.8,121.78,2.7057013]
["bitfinex","SOLUSD",1766552463511,1e-08,121.8,121.79,8.21085474]
["bitfinex","SOLUSD",1766552463689,1e-08,121.8,121.79,8.92085474]
["bitfinex","SOLUSD",1766552464205,1e-08,121.8,121.78,8.21144272]
["bitfinex","SOLUSD",1766552464408,0.67000001,121.8,121.78,8.21144272]
["bitfinex","SOLUSD",1766552465902,0.67,121.79,121.76,8.21271746]
["bitfinex","SOLUSD",1766552466694,0.67,121.79,121.77,8.21216415]
["bitfinex","SOLUSD",1766552468121,0.54146876,121.79,121.77,8.21216415]
["bitfinex","SOLUSD",1766552470122,0.54146876,121.79,121.76,8.92264368]
["bitfinex","SOLUSD",1766552478615,3.10971666,121.79,121.75,19.33104847]
["bitfinex","SOLUSD",1766552478816,0.72,121.78,121.75,19.33104847]
["bitfinex","SOLUSD",1766552480324,0.72,121.78,121.75,22.44076513]
["bitfinex","SOLUSD",1766552480528,0.72,121.79,121.76,8.89285177]
["bitfinex","SOLUSD",1766552485433,1e-08,121.8,121.77,3.78971666]
["bitfinex","SOLUSD",1766552485722,1e-08,121.8,121.78,0.68]
["bitfinex","SOLUSD",1766552486819,1e-08,121.8,121.79,3.78971666]
["bitfinex","SOLUSD",1766552487325,0.82,121.82,121.79,3.78971666]
["bitfinex","SOLUSD",1766552487525,0.82,121.82,121.79,12.00031852]
["bitfinex","SOLUSD",1766552487924,0.1,121.82,121.8,3.78971666]
["bitfinex","SOLUSD",1766552488109,0.1,121.82,121.8,0.68]
["bitfinex","SOLUSD",1766552489732,0.1,121.82,121.8,8.89015419]
["bitfinex","SOLUSD",1766552490109,1e-08,121.82,121.8,11.99987085]
["bitfinex","SOLUSD",1766552492630,1e-08,121.82,121.81,11.99922326]
["bitfinex","SOLUSD",1766552492833,0.1,121.83,121.81,11.99922326]
["bitfinex","SOLUSD",1766552493648,0.1,121.84,121.82,0.68]
["bitfinex","SOLUSD",1766552493937,0.1,121.84,121.82,3.78971666]
["bitfinex","SOLUSD",1766552494233,0.1,121.86,121.83,3.10971666]
["bitfinex","SOLUSD",1766552494440,0.82,121.86,121.83,0.68]
["bitfinex","SOLUSD",1766552495017,0.68,121.85,121.81,22.446646]
["bitfinex","SOLUSD",1766552495354,0.68,121.85,121.81,11.12767296]
["bitfinex","SOLUSD",1766552495514,3.78971666,121.84,121.81,11.12767296]
["bitfinex","SOLUSD",1766552495713,0.68,121.83,121.8,8.20999927]
["bitfinex","SOLUSD",1766552496235,0.68,121.83,121.8,8.89999927]
["bitfinex","SOLUSD",1766552497532,3.10971666,121.84,121.8,8.20999927]
["bitfinex","SOLUSD",1766552497731,0.68,121.85,121.82,3.78971666]
["bitfinex","SOLUSD",1766552499710,0.1,121.86,121.82,11.99809567]
["bitfinex","SOLUSD",1766552499916,0.78,121.86,121.82,11.99809567]
["bitfinex","SOLUSD",1766552501038,0.78,121.86,121.83,0.68]
["bitfinex","SOLUSD",1766552501528,0.78,121.86,121.83,3.78971666]
["bitfinex","SOLUSD",1766552501733,0.1,121.86,121.84,0.68]
["bitfinex","SOLUSD",1766552501936,0.1,121.86,121.83,8.20772555]
["bitfinex","SOLUSD",1766552502134,0.78,121.86,121.83,8.88772555]
["bitfinex","SOLUSD",1766552505756,0.78,121.86,121.83,11.99744221]
["bitfinex","SOLUSD",1766552506251,0.1,121.86,121.84,8.88708212]
["bitfinex","SOLUSD",1766552506568,0.1,121.86,121.85,0.68]
["bitfinex","SOLUSD",1766552506853,0.1,121.87,121.85,3.78971666]
["bitfinex","SOLUSD",1766552508431,0.1,121.87,121.85,11.99629564]
["bitfinex","SOLUSD",1766552509159,0.78,121.87,121.83,0.68]
["bitfinex","SOLUSD",1766552509336,3.78971666,121.86,121.83,0.68]
["bitfinex","SOLUSD",1766552509729,3.78971666,121.86,121.83,8.88813127]
["bitfinex","SOLUSD",1766552509948,0.68,121.86,121.83,8.88813127]
["bitfinex","SOLUSD",1766552516329,0.68,121.86,121.83,11.99784793]
["bitfinex","SOLUSD",1766552516744,0.68,121.86,121.83,8.88813127]
["bitfinex","SOLUSD",1766552520257,0.68,121.85,121.81,13.54738962]
["bitfinex","SOLUSD",1766552520560,0.68,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766552520765,0.68,121.85,121.82,8.88879128]
["bitfinex","SOLUSD",1766552522674,0.68,121.85,121.83,0.68]
["bitfinex","SOLUSD",1766552522971,0.68,121.83,121.81,10.43767296]
["bitfinex","SOLUSD",1766552523154,0.68,121.82,121.78,36.18788432]
["bitfinex","SOLUSD",1766552523346,0.68,121.82,121.79,12.00014712]
["bitfinex","SOLUSD",1766552523682,0.68,121.83,121.81,8.20941814]
["bitfinex","SOLUSD",1766552524456,0.68,121.83,121.8,8.88997673]
["bitfinex","SOLUSD",1766552524860,0.68,121.82,121.79,8.8907197]
["bitfinex","SOLUSD",1766552525245,0.68,121.86,121.81,3.10971666]
["bitfinex","SOLUSD",1766552525455,0.68,121.86,121.8,8.20998526]
["bitfinex","SOLUSD",1766552525456,0.68,121.86,121.82,0.68]
["bitfinex","SOLUSD",1766552525664,0.68,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766552526473,0.68,121.85,121.82,11.9985237]
["bitfinex","SOLUSD",1766552526677,0.68,121.85,121.82,8.88880704]
["bitfinex","SOLUSD",1766552526874,0.68,121.85,121.82,11.9985237]
["bitfinex","SOLUSD",1766552527796,0.81,121.87,121.84,0.66]
["bitfinex","SOLUSD",1766552530456,0.81,121.87,121.83,11.31729883]
["bitfinex","SOLUSD",1766552530457,0.81,121.87,121.83,11.97729883]
["bitfinex","SOLUSD",1766552530866,0.81,121.87,121.83,8.86758217]
["bitfinex","SOLUSD",1766552531054,3.10971666,121.85,121.81,19.30696852]
["bitfinex","SOLUSD",1766552531382,0.71,121.84,121.81,19.30696852]
["bitfinex","SOLUSD",1766552531883,0.71,121.84,121.81,22.41668518]
["bitfinex","SOLUSD",1766552532085,0.71,121.85,121.82,8.2088002]
["bitfinex","SOLUSD",1766552534073,0.71,121.85,121.82,8.8688002]
["bitfinex","SOLUSD",1766552537293,0.71,121.85,121.82,10.85721094]
["bitfinex","SOLUSD",1766552542196,0.71,121.85,121.83,0.66]
["bitfinex","SOLUSD",1766552542592,0.71,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766552543474,0.71,121.86,121.83,10.85627446]
["bitfinex","SOLUSD",1766552546499,0.1,121.87,121.83,10.19627446]
["bitfinex","SOLUSD",1766552546700,0.1,121.87,121.84,0.66]
["bitfinex","SOLUSD",1766552546909,0.81,121.87,121.84,0.66]
["bitfinex","SOLUSD",1766552547704,0.81,121.87,121.83,10.85627446]
["bitfinex","SOLUSD",1766552548117,0.71,121.86,121.82,8.86858435]
["bitfinex","SOLUSD",1766552548495,0.71,121.85,121.82,8.86858435]
["bitfinex","SOLUSD",1766552550514,0.81,121.87,121.83,0.66]
["bitfinex","SOLUSD",1766552550711,0.81,121.87,121.84,0.66]
["bitfinex","SOLUSD",1766552552309,0.71,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766552553319,1.98841074,121.86,121.82,8.20858435]
["bitfinex","SOLUSD",1766552553527,0.71,121.85,121.82,8.20858435]
["bitfinex","SOLUSD",1766552553809,0.71,121.85,121.82,8.86858435]
["bitfinex","SOLUSD",1766552558115,0.71,121.85,121.82,10.85699509]
["bitfinex","SOLUSD",1766552560221,0.71,121.85,121.82,2.64841074]
["bitfinex","SOLUSD",1766552560899,0.71,121.85,121.82,0.66]
["bitfinex","SOLUSD",1766552561098,0.71,121.85,121.82,2.64841074]
["bitfinex","SOLUSD",1766552563994,0.71,121.85,121.82,10.85723559]
["bitfinex","SOLUSD",1766552566616,0.71,121.85,121.83,0.71]
["bitfinex","SOLUSD",1766552566808,0.71,121.85,121.82,10.90723559]
["bitfinex","SOLUSD",1766552567124,9.01554902,121.87,121.83,0.71]
["bitfinex","SOLUSD",1766552567320,0.1,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766552567522,0.81,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766552568408,0.81,121.87,121.82,8.20882485]
["bitfinex","SOLUSD",1766552568617,2.69841074,121.86,121.82,8.91882485]
["bitfinex","SOLUSD",1766552568824,0.71,121.85,121.82,8.91882485]
["bitfinex","SOLUSD",1766552570632,0.71,121.85,121.81,10.43767296]
["bitfinex","SOLUSD",1766552570931,0.71,121.82,121.79,0.71]
["bitfinex","SOLUSD",1766552571716,0.71,121.82,121.79,8.92045732]
["bitfinex","SOLUSD",1766552572422,0.71,121.82,121.79,10.90886806]
["bitfinex","SOLUSD",1766552573427,0.71,121.82,121.8,1.98841074]
["bitfinex","SOLUSD",1766552573629,0.71,121.84,121.8,2.69841074]
["bitfinex","SOLUSD",1766552574020,0.71,121.84,121.81,2.69841074]
["bitfinex","SOLUSD",1766552580620,0.71,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766552580829,0.71,121.85,121.82,2.69841074]
["bitfinex","SOLUSD",1766552584253,0.71,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766552591074,0.71,121.85,121.81,18.64708454]
["bitfinex","SOLUSD",1766552591359,0.72,121.84,121.81,19.30708454]
["bitfinex","SOLUSD",1766552593959,0.72,121.84,121.81,22.41412425]
["bitfinex","SOLUSD",1766552596158,0.72,121.84,121.81,19.30708454]
["bitfinex","SOLUSD",1766552596358,0.72,121.84,121.81,22.41412425]
["bitfinex","SOLUSD",1766552596854,0.72,121.84,121.81,21.75412425]
["bitfinex","SOLUSD",1766552597054,0.72,121.84,121.82,0.66]
["bitfinex","SOLUSD",1766552600362,0.72,121.84,121.82,8.86875056]
["bitfinex","SOLUSD",1766552601969,0.72,121.84,121.82,8.20875056]
["bitfinex","SOLUSD",1766552604264,0.72,121.84,121.81,19.30706694]
["bitfinex","SOLUSD",1766552605571,0.72,121.84,121.81,11.09767296]
["bitfinex","SOLUSD",1766552605869,0.72,121.83,121.81,10.43767296]
["bitfinex","SOLUSD",1766552622782,0.72,121.83,121.81,11.15767296]
["bitfinex","SOLUSD",1766552625394,0.67,121.84,121.81,19.36710856]
["bitfinex","SOLUSD",1766552628289,0.67,121.84,121.81,11.15767296]
["bitfinex","SOLUSD",1766552630691,0.67,121.84,121.81,10.43767296]
["bitfinex","SOLUSD",1766552638490,0.67,121.84,121.81,11.15767296]
["bitfinex","SOLUSD",1766552639569,0.67,121.84,121.81,19.3671092]
["bitfinex","SOLUSD",1766552641095,3.10703971,121.84,121.81,10.43767296]
["bitfinex","SOLUSD",1766552641272,0.67,121.83,121.81,10.43767296]
["bitfinex","SOLUSD",1766552641771,0.67,121.83,121.81,11.15767296]
["bitfinex","SOLUSD",1766552642484,0.67,121.82,121.79,16.41699488]
["bitfinex","SOLUSD",1766552642689,0.67,121.82,121.79,8.93057751]
["bitfinex","SOLUSD",1766552642884,0.67,121.82,121.8,0.72]
["bitfinex","SOLUSD",1766552643966,3.77703971,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766552645490,3.10703971,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766552645790,3.77703971,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766552646179,0.67,121.82,121.8,0.72]
["bitfinex","SOLUSD",1766552646677,0.67,121.82,121.79,8.93057751]
["bitfinex","SOLUSD",1766552647887,0.69,121.81,121.78,27.52678325]
["bitfinex","SOLUSD",1766552648071,0.69,121.81,121.78,19.31918652]
["bitfinex","SOLUSD",1766552648268,0.6,121.78,121.77,8.208274]
["bitfinex","SOLUSD",1766552648488,3.10703971,121.79,121.75,0.67]
["bitfinex","SOLUSD",1766552648788,3.70703971,121.79,121.75,0.67]
["bitfinex","SOLUSD",1766552649267,3.70703971,121.78,121.75,8.88348335]
["bitfinex","SOLUSD",1766552649871,3.70703971,121.78,121.75,0.67]
["bitfinex","SOLUSD",1766552651993,35.50208175,121.82,121.75,0.67]
["bitfinex","SOLUSD",1766552651994,0.6,121.8,121.76,3.10703971]
["bitfinex","SOLUSD",1766552652191,0.6,121.81,121.78,0.67]
["bitfinex","SOLUSD",1766552653991,15.58,121.82,121.79,0.67]
["bitfinex","SOLUSD",1766552655793,3.70703971,121.83,121.79,0.67]
["bitfinex","SOLUSD",1766552655994,2.58922692,121.83,121.79,0.67]
["bitfinex","SOLUSD",1766552656702,0.6,121.82,121.79,0.67]
["bitfinex","SOLUSD",1766552657306,1.98922692,121.83,121.79,0.67]
["bitfinex","SOLUSD",1766552657488,2.58922692,121.83,121.79,0.67]
["bitfinex","SOLUSD",1766552657799,0.6,121.82,121.79,0.67]
["bitfinex","SOLUSD",1766552659701,1.98922692,121.83,121.78,0.67]
["bitfinex","SOLUSD",1766552659702,2.58922692,121.81,121.78,0.67]
["bitfinex","SOLUSD",1766552659905,2.58922692,121.81,121.77,16.41968359]
["bitfinex","SOLUSD",1766552659906,2.58922692,121.8,121.77,8.88195878]
["bitfinex","SOLUSD",1766552661095,2.58922692,121.8,121.77,0.67]
["bitfinex","SOLUSD",1766552661502,2.58922692,121.79,121.77,0.67]
["bitfinex","SOLUSD",1766552661688,0.6,121.8,121.77,0.67]
["bitfinex","SOLUSD",1766552662004,2.58922692,121.8,121.77,0.67]
["bitfinex","SOLUSD",1766552682409,0.6,121.8,121.77,0.67]
["bitfinex","SOLUSD",1766552682822,15.0,121.82,121.78,0.69]
["bitfinex","SOLUSD",1766552683031,2.58922692,121.81,121.78,0.69]
["bitfinex","SOLUSD",1766552683634,1.98922692,121.81,121.78,0.69]
["bitfinex","SOLUSD",1766552683927,2.58922692,121.8,121.77,0.69]
["bitfinex","SOLUSD",1766552692328,0.6,121.8,121.77,0.69]
["bitfinex","SOLUSD",1766552701248,2.58922692,121.8,121.77,0.69]
["bitfinex","SOLUSD",1766552701849,0.6,121.8,121.77,0.69]
["bitfinex","SOLUSD",1766552713134,2.58922692,121.8,121.77,0.69]
["bitfinex","SOLUSD",1766552713760,0.6,121.81,121.78,0.67]
["bitfinex","SOLUSD",1766552714145,15.6,121.82,121.78,0.67]
["bitfinex","SOLUSD",1766552714368,17.58922692,121.82,121.78,0.67]
["bitfinex","SOLUSD",1766552715262,17.58922692,121.82,121.78,8.88150585]
["bitfinex","SOLUSD",1766552715560,17.58922692,121.82,121.79,0.67]
["bitfinex","SOLUSD",1766552715561,15.0,121.82,121.79,0.67]
["bitfinex","SOLUSD",1766552715750,10.79753436,121.83,121.79,0.67]
["bitfinex","SOLUSD",1766552716052,0.6,121.83,121.81,0.67]
["bitfinex","SOLUSD",1766552717053,2.58922692,121.83,121.8,0.67]
["bitfinex","SOLUSD",1766552717959,3.70818657,121.83,121.8,0.67]
["bitfinex","SOLUSD",1766552725444,8.20764064,121.84,121.81,0.67]
["bitfinex","SOLUSD",1766552725445,3.10818657,121.84,121.81,0.67]
["bitfinex","SOLUSD",1766552725656,11.91504159,121.85,121.81,0.67]
["bitfinex","SOLUSD",1766552726651,18.80818657,121.87,121.83,0.67]
["bitfinex","SOLUSD",1766552727046,3.10818657,121.86,121.83,0.67]
["bitfinex","SOLUSD",1766552727363,3.70818657,121.86,121.83,0.67]
["bitfinex","SOLUSD",1766552728149,18.20818657,121.87,121.83,8.20815636]
["bitfinex","SOLUSD",1766552728358,18.20818657,121.87,121.84,0.67]
["bitfinex","SOLUSD",1766552728667,18.80818657,121.87,121.84,0.67]
["bitfinex","SOLUSD",1766552730072,15.1,121.87,121.84,0.67]
["bitfinex","SOLUSD",1766552730566,12.01319917,121.88,121.85,0.67]
["bitfinex","SOLUSD",1766552730567,3.90818657,121.88,121.85,0.67]
["bitfinex","SOLUSD",1766552730749,3.10818657,121.86,121.82,10.43767296]
["bitfinex","SOLUSD",1766552730947,3.10818657,121.86,121.83,0.67]
["bitfinex","SOLUSD",1766552731969,3.10818657,121.85,121.83,0.67]
["bitfinex","SOLUSD",1766552732165,3.10818657,121.85,121.82,35.0752946]
["bitfinex","SOLUSD",1766552732372,3.10818657,121.85,121.81,20.52292819]
["bitfinex","SOLUSD",1766552732373,3.80818657,121.85,121.83,0.67]
["bitfinex","SOLUSD",1766552734176,3.80818657,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766552736170,0.7,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766552736375,3.80818657,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766552737476,0.7,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766552737973,3.10818657,121.86,121.82,8.20860016]
["bitfinex","SOLUSD",1766552738172,3.80818657,121.86,121.83,0.68]
["bitfinex","SOLUSD",1766552738375,3.10818657,121.87,121.83,0.68]
["bitfinex","SOLUSD",1766552738676,3.80818657,121.87,121.83,0.68]
["bitfinex","SOLUSD",1766552738877,3.80818657,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766552745390,3.10818657,121.86,121.84,0.68]
["bitfinex","SOLUSD",1766552747381,3.80818657,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766552750993,0.7,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766552751168,3.80818657,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766552752994,0.7,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766552753193,3.80818657,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766552757881,3.10818657,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766552758494,3.80818657,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766552758688,3.10818657,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766552760979,3.90818657,121.88,121.84,0.68]
["bitfinex","SOLUSD",1766552761197,3.10818657,121.86,121.83,24.63559843]
["bitfinex","SOLUSD",1766552761404,3.80818657,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766552761706,3.10818657,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766552764406,0.7,121.85,121.81,0.68]
["bitfinex","SOLUSD",1766552764705,3.10818657,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766552767387,3.80818657,121.85,121.81,0.68]
["bitfinex","SOLUSD",1766552768204,0.7,121.85,121.81,0.68]
["bitfinex","SOLUSD",1766552768386,3.80818657,121.85,121.81,0.68]
["bitfinex","SOLUSD",1766552772009,12.01508984,121.85,121.81,0.68]
["bitfinex","SOLUSD",1766552776299,23.18634463,121.86,121.81,11.31764791]
["bitfinex","SOLUSD",1766552776501,11.9945312,121.86,121.83,0.65]
["bitfinex","SOLUSD",1766552776703,0.68,121.87,121.85,0.65]
["bitfinex","SOLUSD",1766552778192,0.68,121.87,121.84,0.65]
["bitfinex","SOLUSD",1766552779209,2.66765814,121.87,121.84,0.65]
["bitfinex","SOLUSD",1766552781281,0.68,121.87,121.84,0.65]
["bitfinex","SOLUSD",1766552781607,0.78,121.88,121.85,0.65]
["bitfinex","SOLUSD",1766552784810,2.76765814,121.88,121.85,0.65]
["bitfinex","SOLUSD",1766552786518,0.78,121.88,121.85,0.65]
["bitfinex","SOLUSD",1766552788318,2.76765814,121.88,121.85,8.85672646]
["bitfinex","SOLUSD",1766552788713,2.08765814,121.88,121.86,0.65]
["bitfinex","SOLUSD",1766552788914,0.1,121.88,121.86,0.65]
["bitfinex","SOLUSD",1766552800612,0.7,121.86,121.84,0.72]
["bitfinex","SOLUSD",1766552800811,9.00499289,121.88,121.84,0.72]
["bitfinex","SOLUSD",1766552801136,1.98765814,121.87,121.84,0.72]
["bitfinex","SOLUSD",1766552802219,1.98765814,121.87,121.85,0.72]
["bitfinex","SOLUSD",1766552802626,2.78765814,121.88,121.85,0.72]
["bitfinex","SOLUSD",1766552805041,0.8,121.88,121.85,0.72]
["bitfinex","SOLUSD",1766552805341,2.78765814,121.88,121.85,0.72]
["bitfinex","SOLUSD",1766552806340,0.8,121.88,121.85,0.72]
["bitfinex","SOLUSD",1766552806540,2.78765814,121.88,121.85,0.72]
["bitfinex","SOLUSD",1766552815945,2.68765814,121.87,121.84,0.72]
["bitfinex","SOLUSD",1766552820647,1.98765814,121.87,121.84,0.72]
["bitfinex","SOLUSD",1766552821950,2.68765814,121.87,121.84,0.72]
["bitfinex","SOLUSD",1766552824952,0.7,121.87,121.84,0.72]
["bitfinex","SOLUSD",1766552827046,0.1,121.88,121.85,0.71]
["bitfinex","SOLUSD",1766552827253,2.78765814,121.88,121.85,0.71]
["bitfinex","SOLUSD",1766552829360,10.99245645,121.88,121.85,0.71]
["bitfinex","SOLUSD",1766552833660,2.78765814,121.88,121.85,0.71]
["bitfinex","SOLUSD",1766552834636,2.08765814,121.88,121.86,0.71]
["bitfinex","SOLUSD",1766552834841,0.1,121.88,121.86,0.71]
["bitfinex","SOLUSD",1766552835863,2.08765814,121.88,121.86,0.71]
["bitfinex","SOLUSD",1766552836262,0.1,121.88,121.87,0.71]
["bitfinex","SOLUSD",1766552836472,0.7,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766552836764,2.68765814,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766552839760,2.68765814,121.91,121.88,8.9146443]
["bitfinex","SOLUSD",1766552839966,0.7,121.91,121.89,0.71]
["bitfinex","SOLUSD",1766552844363,3.20398123,121.92,121.89,0.71]
["bitfinex","SOLUSD",1766552844546,3.90398123,121.92,121.89,8.20405857]
["bitfinex","SOLUSD",1766552844751,3.90398123,121.92,121.9,0.71]
["bitfinex","SOLUSD",1766552844947,0.1,121.92,121.9,0.71]
["bitfinex","SOLUSD",1766552845265,0.8,121.92,121.9,0.71]
["bitfinex","SOLUSD",1766552845462,0.1,121.92,121.9,0.71]
["bitfinex","SOLUSD",1766552846754,0.7,121.9,121.89,12.01862553]
["bitfinex","SOLUSD",1766552846962,3.80398123,121.9,121.87,0.71]
["bitfinex","SOLUSD",1766552847157,3.80398123,121.9,121.87,3.99366785]
["bitfinex","SOLUSD",1766552847357,3.80398123,121.9,121.87,11.48866003]
["bitfinex","SOLUSD",1766552847587,0.7,121.9,121.88,0.71]
["bitfinex","SOLUSD",1766552850677,3.80398123,121.9,121.88,0.71]
["bitfinex","SOLUSD",1766552856068,0.7,121.9,121.88,0.71]
["bitfinex","SOLUSD",1766552860579,11.30677452,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766552860782,11.96677452,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766552864882,11.30677452,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766552865077,11.96677452,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766552865280,0.66,121.88,121.84,21.07534592]
["bitfinex","SOLUSD",1766552865581,0.66,121.88,121.81,3.22311116]
["bitfinex","SOLUSD",1766552865582,0.66,121.84,121.81,0.81912993]
["bitfinex","SOLUSD",1766552865781,3.76398123,121.84,121.81,0.81912993]
["bitfinex","SOLUSD",1766552866485,3.76398123,121.83,121.81,0.11912993]
["bitfinex","SOLUSD",1766552868377,0.66,121.83,121.81,0.11912993]
["bitfinex","SOLUSD",1766552871273,3.76398123,121.83,121.81,0.11912993]
["bitfinex","SOLUSD",1766552872686,3.76398123,121.83,121.81,0.81912993]
["bitfinex","SOLUSD",1766552875091,38.95932715,121.86,121.81,0.81912993]
["bitfinex","SOLUSD",1766552875092,3.76398123,121.84,121.81,0.81912993]
["bitfinex","SOLUSD",1766552875470,0.66,121.83,121.81,0.81912993]
["bitfinex","SOLUSD",1766552875671,3.76398123,121.83,121.81,0.81912993]
["bitfinex","SOLUSD",1766552877295,0.66,121.83,121.81,0.81912993]
["bitfinex","SOLUSD",1766552878174,3.76398123,121.84,121.81,0.81912993]
["bitfinex","SOLUSD",1766552878990,3.10398123,121.84,121.81,0.81912993]
["bitfinex","SOLUSD",1766552879191,11.97126515,121.85,121.81,0.81912993]
["bitfinex","SOLUSD",1766552880569,3.10398123,121.84,121.81,0.81912993]
["bitfinex","SOLUSD",1766552880886,3.2373358,121.84,121.81,8.328626]
["bitfinex","SOLUSD",1766552881086,3.2373358,121.84,121.82,0.7]
["bitfinex","SOLUSD",1766552882183,3.8973358,121.84,121.81,0.11912993]
["bitfinex","SOLUSD",1766552882393,3.2373358,121.82,121.78,11.13767296]
["bitfinex","SOLUSD",1766552882691,3.2373358,121.81,121.79,0.7]
["bitfinex","SOLUSD",1766552882875,3.8973358,121.82,121.79,0.7]
["bitfinex","SOLUSD",1766552884297,3.8973358,121.81,121.79,0.7]
["bitfinex","SOLUSD",1766552884792,3.8973358,121.81,121.77,32.85768172]
["bitfinex","SOLUSD",1766552884994,3.8973358,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766552885291,3.8973358,121.78,121.75,25.54976788]
["bitfinex","SOLUSD",1766552885597,3.8973358,121.79,121.76,0.7]
["bitfinex","SOLUSD",1766552886378,3.8973358,121.78,121.76,0.7]
["bitfinex","SOLUSD",1766552886574,3.8973358,121.78,121.75,0.9]
["bitfinex","SOLUSD",1766552889200,3.2373358,121.79,121.76,0.71]
["bitfinex","SOLUSD",1766552889388,18.2173358,121.8,121.76,0.71]
["bitfinex","SOLUSD",1766552889703,15.66,121.8,121.77,0.71]
["bitfinex","SOLUSD",1766552889891,18.49442504,121.8,121.77,0.71]
["bitfinex","SOLUSD",1766552890200,2.83442504,121.81,121.77,2.83442504]
["bitfinex","SOLUSD",1766552890378,15.68,121.82,121.79,0.71]
["bitfinex","SOLUSD",1766552891588,0.68,121.83,121.79,11.04505521]
["bitfinex","SOLUSD",1766552891791,0.68,121.83,121.8,0.71]
["bitfinex","SOLUSD",1766552892179,3.51442504,121.83,121.79,32.12826981]
["bitfinex","SOLUSD",1766552892602,3.51442504,121.83,121.79,31.41826981]
["bitfinex","SOLUSD",1766552892895,3.51442504,121.83,121.8,0.71]
["bitfinex","SOLUSD",1766552894605,0.68,121.83,121.8,0.71]
["bitfinex","SOLUSD",1766552894783,3.51442504,121.83,121.8,0.71]
["bitfinex","SOLUSD",1766552898595,2.83442504,121.82,121.8,0.71]
["bitfinex","SOLUSD",1766552899506,2.83442504,121.81,121.79,0.71]
["bitfinex","SOLUSD",1766552899701,3.51442504,121.8,121.77,0.71]
["bitfinex","SOLUSD",1766552899898,2.83442504,121.79,121.77,0.71]
["bitfinex","SOLUSD",1766552900083,1.81450301,121.79,121.77,0.71]
["bitfinex","SOLUSD",1766552900686,8.89018178,121.8,121.77,0.71]
["bitfinex","SOLUSD",1766552901111,1.81450301,121.79,121.77,0.71]
["bitfinex","SOLUSD",1766552904011,1.81450301,121.8,121.78,0.71]
["bitfinex","SOLUSD",1766552906611,2.49450301,121.81,121.78,0.71]
["bitfinex","SOLUSD",1766552910088,1.81450301,121.8,121.78,0.71]
["bitfinex","SOLUSD",1766552911088,1.81450301,121.8,121.76,1.81450301]
["bitfinex","SOLUSD",1766552911089,1.81450301,121.8,121.76,8.21268722]
["bitfinex","SOLUSD",1766552911301,2.49450301,121.79,121.76,0.71]
["bitfinex","SOLUSD",1766552912100,1.81450301,121.78,121.76,0.71]
["bitfinex","SOLUSD",1766552912311,0.68,121.79,121.76,0.71]
["bitfinex","SOLUSD",1766552912507,1.81450301,121.78,121.76,0.71]
["bitfinex","SOLUSD",1766552912923,2.49450301,121.79,121.76,0.71]
["bitfinex","SOLUSD",1766552914525,2.49450301,121.78,121.75,0.91]
["bitfinex","SOLUSD",1766552915197,2.49450301,121.77,121.75,0.91]
["bitfinex","SOLUSD",1766552915396,2.49450301,121.77,121.75,0.2]
["bitfinex","SOLUSD",1766552915722,2.49450301,121.77,121.75,0.91]
["bitfinex","SOLUSD",1766552919526,1.81450301,121.78,121.75,0.91]
["bitfinex","SOLUSD",1766552919825,1.81450301,121.78,121.76,0.66]
["bitfinex","SOLUSD",1766552922323,2.49450301,121.77,121.75,0.2]
["bitfinex","SOLUSD",1766552922713,2.49450301,121.77,121.75,0.86]
["bitfinex","SOLUSD",1766552923210,1.81450301,121.77,121.75,0.86]
["bitfinex","SOLUSD",1766552923611,2.49450301,121.77,121.75,0.86]
["bitfinex","SOLUSD",1766552924810,8.21160142,121.78,121.75,0.86]
["bitfinex","SOLUSD",1766552924811,1.81450301,121.78,121.75,0.86]
["bitfinex","SOLUSD",1766552925016,1.81450301,121.78,121.76,0.66]
["bitfinex","SOLUSD",1766552925625,2.49450301,121.78,121.76,0.66]
["bitfinex","SOLUSD",1766552927624,2.49450301,121.78,121.75,0.86]
["bitfinex","SOLUSD",1766552928124,23.21109094,121.79,121.76,0.66]
["bitfinex","SOLUSD",1766552928125,1.81450301,121.79,121.76,0.66]
["bitfinex","SOLUSD",1766552928330,16.81450301,121.79,121.76,0.66]
["bitfinex","SOLUSD",1766552929327,17.49450301,121.79,121.76,0.66]
["bitfinex","SOLUSD",1766552931124,1.81450301,121.78,121.75,0.2]
["bitfinex","SOLUSD",1766552931334,2.49450301,121.77,121.75,0.2]
["bitfinex","SOLUSD",1766552933135,2.49450301,121.77,121.75,0.86]
["bitfinex","SOLUSD",1766552934520,1.81450301,121.76,121.75,0.2]
["bitfinex","SOLUSD",1766552935236,8.89225295,121.77,121.75,0.2]
["bitfinex","SOLUSD",1766552935540,10.70675596,121.77,121.75,0.2]
["bitfinex","SOLUSD",1766552937439,1.81450301,121.77,121.75,0.86]
["bitfinex","SOLUSD",1766552938045,8.89171141,121.78,121.75,0.86]
["bitfinex","SOLUSD",1766552938242,1.81450301,121.77,121.75,0.86]
["bitfinex","SOLUSD",1766552938540,8.21171141,121.78,121.75,0.2]
["bitfinex","SOLUSD",1766552938750,10.02621442,121.78,121.76,0.66]
["bitfinex","SOLUSD",1766552938951,10.70621442,121.78,121.75,0.86]
["bitfinex","SOLUSD",1766552939826,2.49450301,121.78,121.75,0.86]
["bitfinex","SOLUSD",1766552940028,1.81450301,121.78,121.76,0.66]
["bitfinex","SOLUSD",1766552940235,2.49450301,121.78,121.76,0.66]
["bitfinex","SOLUSD",1766552940627,10.70616663,121.78,121.75,0.86]
["bitfinex","SOLUSD",1766552941143,10.70616663,121.78,121.72,32.08963396]
["bitfinex","SOLUSD",1766552941144,1.81450301,121.76,121.72,19.76699314]
["bitfinex","SOLUSD",1766552941344,2.49450301,121.75,121.72,1.114]
["bitfinex","SOLUSD",1766552941553,1.81450301,121.74,121.72,1.114]
["bitfinex","SOLUSD",1766552941749,2.49450301,121.74,121.72,1.114]
["bitfinex","SOLUSD",1766552941940,1.81450301,121.73,121.72,1.114]
["bitfinex","SOLUSD",1766552942125,1.81450301,121.74,121.72,1.774]
["bitfinex","SOLUSD",1766552943926,1.81450301,121.73,121.71,1e-08]
["bitfinex","SOLUSD",1766552944132,2.49450301,121.72,121.7,0.2]
["bitfinex","SOLUSD",1766552944424,1.81450301,121.71,121.7,0.2]
["bitfinex","SOLUSD",1766552944943,16.81450301,121.73,121.71,0.66]
["bitfinex","SOLUSD",1766552945144,0.68,121.71,121.7,0.2]
["bitfinex","SOLUSD",1766552945326,1.81450301,121.71,121.7,0.2]
["bitfinex","SOLUSD",1766552946154,2.49450301,121.72,121.7,0.2]
["bitfinex","SOLUSD",1766552946331,16.81450301,121.72,121.7,0.2]
["bitfinex","SOLUSD",1766552946534,2.49450301,121.71,121.69,0.2]
["bitfinex","SOLUSD",1766552946748,1.81450301,121.71,121.69,0.2]
["bitfinex","SOLUSD",1766552946956,1.81450301,121.72,121.7,0.66]
["bitfinex","SOLUSD",1766552947648,1.81450301,121.72,121.7,0.72]
["bitfinex","SOLUSD",1766552948549,16.81450301,121.73,121.7,0.72]
["bitfinex","SOLUSD",1766552948852,17.49450301,121.73,121.7,0.72]
["bitfinex","SOLUSD",1766552950856,15.0,121.73,121.7,10.03131184]
["bitfinex","SOLUSD",1766552951061,20.53253208,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766552951062,1.81450301,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766552951258,15.0,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766552951586,16.81450301,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766552952151,2.49450301,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766552955858,10.70741751,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766552959162,55.62629419,121.79,121.74,0.72]
["bitfinex","SOLUSD",1766552959163,2.49450301,121.78,121.74,0.72]
["bitfinex","SOLUSD",1766552959346,17.49450301,121.78,121.74,0.72]
["bitfinex","SOLUSD",1766552960936,8.89067914,121.8,121.74,10.02811151]
["bitfinex","SOLUSD",1766552961251,17.49450301,121.79,121.75,0.72]
["bitfinex","SOLUSD",1766552962057,18.51514892,121.79,121.75,0.72]
["bitfinex","SOLUSD",1766552962257,18.51514892,121.79,121.75,8.93343505]
["bitfinex","SOLUSD",1766552962457,18.51514892,121.79,121.76,0.72]
["bitfinex","SOLUSD",1766552962957,2.83514892,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766552963163,0.68,121.79,121.76,0.72]
["bitfinex","SOLUSD",1766552963358,2.83514892,121.78,121.76,0.72]
["bitfinex","SOLUSD",1766552965965,18.51514892,121.8,121.77,0.72]
["bitfinex","SOLUSD",1766552966365,15.68,121.8,121.77,0.72]
["bitfinex","SOLUSD",1766552966551,2.83514892,121.81,121.77,0.72]
["bitfinex","SOLUSD",1766552967157,2.83514892,121.79,121.77,0.72]
["bitfinex","SOLUSD",1766552967362,2.83514892,121.78,121.77,0.72]
["bitfinex","SOLUSD",1766552968246,3.51514892,121.78,121.75,0.72]
["bitfinex","SOLUSD",1766552968445,2.83514892,121.78,121.75,0.72]
["bitfinex","SOLUSD",1766552969651,23.89106268,121.79,121.75,0.72]
["bitfinex","SOLUSD",1766552969971,2.83514892,121.77,121.75,0.72]
["bitfinex","SOLUSD",1766552970673,8.89177531,121.78,121.75,0.72]
["bitfinex","SOLUSD",1766552970879,2.83514892,121.77,121.75,0.72]
["bitfinex","SOLUSD",1766552973873,2.83514892,121.76,121.72,18.65302685]
["bitfinex","SOLUSD",1766552974055,2.83514892,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766552979262,2.83514892,121.76,121.73,8.21470437]
["bitfinex","SOLUSD",1766552979573,0.68,121.78,121.74,0.72]
["bitfinex","SOLUSD",1766552979756,3.51514892,121.78,121.75,0.72]
["bitfinex","SOLUSD",1766552980984,2.83514892,121.78,121.75,0.72]
["bitfinex","SOLUSD",1766552983587,23.89105964,121.79,121.75,0.72]
["bitfinex","SOLUSD",1766552983889,2.83514892,121.78,121.75,0.72]
["bitfinex","SOLUSD",1766552984082,2.83514892,121.78,121.75,8.9334042]
["bitfinex","SOLUSD",1766552984269,2.83514892,121.79,121.76,0.72]
["bitfinex","SOLUSD",1766552984474,15.68,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766552984671,2.83514892,121.79,121.76,0.72]
["bitfinex","SOLUSD",1766552985884,2.83514892,121.79,121.77,0.72]
["bitfinex","SOLUSD",1766552990370,3.52514892,121.8,121.77,0.72]
["bitfinex","SOLUSD",1766552990575,2.83514892,121.79,121.77,0.72]
["bitfinex","SOLUSD",1766552993298,3.52514892,121.8,121.77,0.72]
["bitfinex","SOLUSD",1766552998098,0.69,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766552998300,3.52514892,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766553001904,18.52514892,121.81,121.78,0.72]
["bitfinex","SOLUSD",1766553002900,0.69,121.8,121.78,0.72]
["bitfinex","SOLUSD",1766553003981,18.52514892,121.81,121.78,0.72]
["bitfinex","SOLUSD",1766553005280,17.83514892,121.81,121.78,0.72]
["bitfinex","SOLUSD",1766553005476,0.69,121.8,121.78,0.72]
["bitfinex","SOLUSD",1766553008078,0.68,121.85,121.8,0.68]
["bitfinex","SOLUSD",1766553008301,0.68,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766553009485,0.68,121.84,121.81,10.43767296]
["bitfinex","SOLUSD",1766553009686,0.68,121.84,121.8,0.68]
["bitfinex","SOLUSD",1766553009687,0.68,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766553010405,0.68,121.83,121.8,8.8901365]
["bitfinex","SOLUSD",1766553014001,3.51514892,121.83,121.8,8.8901365]
["bitfinex","SOLUSD",1766553015512,3.51514892,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766553016088,3.51514892,121.82,121.79,8.89079308]
["bitfinex","SOLUSD",1766553016395,3.51514892,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766553017514,3.51514892,121.82,121.79,8.89080812]
["bitfinex","SOLUSD",1766553020215,0.68,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766553021397,0.68,121.82,121.79,32.25309391]
["bitfinex","SOLUSD",1766553021597,3.51514892,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766553022005,2.49311982,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766553022489,0.68,121.83,121.8,8.88970773]
["bitfinex","SOLUSD",1766553023334,1.81311982,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766553023628,0.68,121.82,121.79,8.89066188]
["bitfinex","SOLUSD",1766553028824,2.49311982,121.82,121.79,8.89066188]
["bitfinex","SOLUSD",1766553034828,2.49311982,121.82,121.79,8.21066188]
["bitfinex","SOLUSD",1766553035026,1.81311982,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766553035233,2.49311982,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766553036230,2.49311982,121.83,121.8,8.89006636]
["bitfinex","SOLUSD",1766553037209,2.49311982,121.83,121.81,0.69]
["bitfinex","SOLUSD",1766553037623,0.68,121.83,121.81,8.89934844]
["bitfinex","SOLUSD",1766553037830,2.48311982,121.84,121.81,8.89934844]
["bitfinex","SOLUSD",1766553038029,0.67,121.84,121.81,8.89934844]
["bitfinex","SOLUSD",1766553039222,0.67,121.82,121.8,32.10586993]
["bitfinex","SOLUSD",1766553039411,2.48311982,121.83,121.8,32.10586993]
["bitfinex","SOLUSD",1766553039812,2.48311982,121.83,121.8,8.90014493]
["bitfinex","SOLUSD",1766553041653,1.81311982,121.83,121.8,8.90014493]
["bitfinex","SOLUSD",1766553041839,2.48311982,121.82,121.79,8.90062638]
["bitfinex","SOLUSD",1766553042336,2.48311982,121.81,121.79,0.69]
["bitfinex","SOLUSD",1766553043325,0.67,121.81,121.79,0.69]
["bitfinex","SOLUSD",1766553046838,0.67,121.79,121.77,8.20828626]
["bitfinex","SOLUSD",1766553047028,2.48311982,121.79,121.76,8.90264166]
["bitfinex","SOLUSD",1766553047825,0.67,121.79,121.77,0.69]
["bitfinex","SOLUSD",1766553048028,0.67,121.8,121.77,8.90162737]
["bitfinex","SOLUSD",1766553049445,0.67,121.8,121.76,8.90273348]
["bitfinex","SOLUSD",1766553049630,0.67,121.8,121.74,0.69]
["bitfinex","SOLUSD",1766553049631,10.02353226,121.8,121.74,0.69]
["bitfinex","SOLUSD",1766553049947,2.48311982,121.77,121.74,0.69]
["bitfinex","SOLUSD",1766553050142,2.48311982,121.77,121.74,8.90380968]
["bitfinex","SOLUSD",1766553051939,2.48311982,121.77,121.74,0.69]
["bitfinex","SOLUSD",1766553052751,2.48311982,121.77,121.74,8.90421334]
["bitfinex","SOLUSD",1766553054929,0.67,121.77,121.74,8.90421334]
["bitfinex","SOLUSD",1766553056137,0.67,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766553056344,2.48311982,121.78,121.75,0.69]
["bitfinex","SOLUSD",1766553056649,0.67,121.78,121.75,0.69]
["bitfinex","SOLUSD",1766553056838,2.48311982,121.79,121.76,0.69]
["bitfinex","SOLUSD",1766553061438,8.2097567,121.81,121.77,0.69]
["bitfinex","SOLUSD",1766553061439,10.69287652,121.81,121.77,0.69]
["bitfinex","SOLUSD",1766553061627,0.67,121.8,121.77,0.69]
["bitfinex","SOLUSD",1766553062047,0.67,121.79,121.77,0.69]
["bitfinex","SOLUSD",1766553063248,0.67,121.81,121.77,8.90198498]
["bitfinex","SOLUSD",1766553063553,0.67,121.8,121.77,8.90198498]
["bitfinex","SOLUSD",1766553064250,2.48311982,121.8,121.77,8.90198498]
["bitfinex","SOLUSD",1766553065338,0.67,121.79,121.77,8.21198498]
["bitfinex","SOLUSD",1766553069162,0.67,121.79,121.76,8.21287779]
["bitfinex","SOLUSD",1766553069350,0.67,121.79,121.77,0.72]
["bitfinex","SOLUSD",1766553071263,0.67,121.79,121.76,8.21287779]
["bitfinex","SOLUSD",1766553071451,2.48311982,121.77,121.74,8.93377837]
["bitfinex","SOLUSD",1766553073571,0.67,121.77,121.72,8.2111464]
["bitfinex","SOLUSD",1766553073869,2.48311982,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766553074343,0.67,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766553074545,2.48311982,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766553075966,1.81311982,121.73,121.71,0.72]
["bitfinex","SOLUSD",1766553076169,2.48311982,121.73,121.69,9.13739244]
["bitfinex","SOLUSD",1766553076351,2.48311982,121.73,121.7,0.72]
["bitfinex","SOLUSD",1766553077848,0.67,121.73,121.7,8.93666903]
["bitfinex","SOLUSD",1766553078048,0.67,121.73,121.7,10.74978885]
["bitfinex","SOLUSD",1766553078651,0.67,121.73,121.7,8.93666903]
["bitfinex","SOLUSD",1766553079870,2.48311982,121.73,121.7,0.72]
["bitfinex","SOLUSD",1766553080057,0.67,121.72,121.69,0.2]
["bitfinex","SOLUSD",1766553080248,0.67,121.72,121.69,0.92]
["bitfinex","SOLUSD",1766553081866,2.48311982,121.72,121.69,0.92]
["bitfinex","SOLUSD",1766553082067,0.67,121.71,121.69,0.2]
["bitfinex","SOLUSD",1766553082773,0.67,121.7,121.69,0.2]
["bitfinex","SOLUSD",1766553082988,0.67,121.7,121.68,0.2]
["bitfinex","SOLUSD",1766553082989,2.48311982,121.7,121.68,0.2]
["bitfinex","SOLUSD",1766553083157,0.67,121.69,121.68,0.2]
["bitfinex","SOLUSD",1766553084275,0.67,121.7,121.68,0.2]
["bitfinex","SOLUSD",1766553084958,3.50900062,121.7,121.68,0.2]
["bitfinex","SOLUSD",1766553085583,0.67,121.7,121.68,0.2]
["bitfinex","SOLUSD",1766553085957,2.83900062,121.72,121.68,0.2]
["bitfinex","SOLUSD",1766553086153,3.50900062,121.72,121.68,3.75900062]
["bitfinex","SOLUSD",1766553086391,0.67,121.71,121.68,3.75900062]
["bitfinex","SOLUSD",1766553087067,0.67,121.71,121.68,0.92]
["bitfinex","SOLUSD",1766553087286,3.50900062,121.71,121.68,0.92]
["bitfinex","SOLUSD",1766553087462,0.67,121.7,121.68,0.2]
["bitfinex","SOLUSD",1766553088289,0.56147084,121.7,121.68,0.2]
["bitfinex","SOLUSD",1766553091563,0.67,121.69,121.66,8.41952072]
["bitfinex","SOLUSD",1766553092270,0.67,121.69,121.66,9.13952072]
["bitfinex","SOLUSD",1766553092977,3.50900062,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766553094563,0.67,121.69,121.67,0.72]
["bitfinex","SOLUSD",1766553095301,0.67,121.71,121.68,3.50900062]
["bitfinex","SOLUSD",1766553095984,0.67,121.72,121.69,0.67]
["bitfinex","SOLUSD",1766553100096,2.83900062,121.72,121.69,0.67]
["bitfinex","SOLUSD",1766553100300,3.53900062,121.72,121.69,0.67]
["bitfinex","SOLUSD",1766553100693,2.83900062,121.72,121.69,0.67]
["bitfinex","SOLUSD",1766553100892,0.7,121.71,121.69,0.67]
["bitfinex","SOLUSD",1766553101088,0.7,121.71,121.67,8.2189529]
["bitfinex","SOLUSD",1766553101279,0.7,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766553101975,0.7,121.71,121.68,3.55900062]
["bitfinex","SOLUSD",1766553102182,0.7,121.71,121.69,0.72]
["bitfinex","SOLUSD",1766553103075,8.21504793,121.73,121.69,0.72]
["bitfinex","SOLUSD",1766553103291,3.53900062,121.72,121.69,0.72]
["bitfinex","SOLUSD",1766553103594,3.53900062,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766553103779,0.7,121.7,121.68,0.72]
["bitfinex","SOLUSD",1766553105903,0.7,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766553107178,0.7,121.71,121.68,3.55900062]
["bitfinex","SOLUSD",1766553107691,23.21516971,121.73,121.7,3.55900062]
["bitfinex","SOLUSD",1766553107692,0.7,121.73,121.7,3.55900062]
["bitfinex","SOLUSD",1766553107901,0.7,121.73,121.72,2.83900062]
["bitfinex","SOLUSD",1766553108082,0.7,121.74,121.72,3.55900062]
["bitfinex","SOLUSD",1766553108403,15.7,121.75,121.73,2.83900062]
["bitfinex","SOLUSD",1766553108597,15.7,121.75,121.74,2.83900062]
["bitfinex","SOLUSD",1766553108980,15.7,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766553109401,15.7,121.75,121.73,3.55900062]
["bitfinex","SOLUSD",1766553110904,0.7,121.75,121.73,3.55900062]
["bitfinex","SOLUSD",1766553113786,0.7,121.76,121.73,3.55900062]
["bitfinex","SOLUSD",1766553115513,0.7,121.8,121.75,3.55900062]
["bitfinex","SOLUSD",1766553115694,0.7,121.79,121.76,3.55900062]
["bitfinex","SOLUSD",1766553116004,0.7,121.79,121.76,2.83900062]
["bitfinex","SOLUSD",1766553117315,0.7,121.78,121.75,3.55900062]
["bitfinex","SOLUSD",1766553117810,0.7,121.79,121.76,3.55900062]
["bitfinex","SOLUSD",1766553118190,0.7,121.79,121.76,0.72]
["bitfinex","SOLUSD",1766553118390,0.7,121.79,121.76,3.55900062]
["bitfinex","SOLUSD",1766553120511,0.7,121.79,121.75,8.21349431]
["bitfinex","SOLUSD",1766553120821,0.7,121.78,121.74,3.55900062]
["bitfinex","SOLUSD",1766553120992,0.7,121.77,121.74,3.55900062]
["bitfinex","SOLUSD",1766553124913,0.7,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766553125100,0.7,121.77,121.74,3.55900062]
["bitfinex","SOLUSD",1766553125822,0.7,121.76,121.74,3.55900062]
["bitfinex","SOLUSD",1766553126128,0.7,121.76,121.72,23.93532383]
["bitfinex","SOLUSD",1766553126308,0.7,121.76,121.73,2.83900062]
["bitfinex","SOLUSD",1766553126501,0.7,121.76,121.72,11.77432445]
["bitfinex","SOLUSD",1766553127588,0.7,121.76,121.73,2.83900062]
["bitfinex","SOLUSD",1766553130209,0.7,121.76,121.73,11.05386328]
["bitfinex","SOLUSD",1766553130398,0.7,121.76,121.74,3.53900062]
["bitfinex","SOLUSD",1766553132007,0.7,121.76,121.74,0.7]
["bitfinex","SOLUSD",1766553132214,0.7,121.76,121.74,3.53900062]
["bitfinex","SOLUSD",1766553132527,0.7,121.76,121.72,0.7]
["bitfinex","SOLUSD",1766553132848,0.66,121.75,121.72,2.83900062]
["bitfinex","SOLUSD",1766553133132,0.66,121.75,121.72,3.53900062]
["bitfinex","SOLUSD",1766553134021,0.66,121.75,121.71,10.43767296]
["bitfinex","SOLUSD",1766553134322,0.66,121.75,121.72,2.83900062]
["bitfinex","SOLUSD",1766553134797,0.66,121.75,121.71,11.13767296]
["bitfinex","SOLUSD",1766553135121,0.66,121.76,121.73,3.53900062]
["bitfinex","SOLUSD",1766553135329,0.66,121.76,121.73,2.83900062]
["bitfinex","SOLUSD",1766553135623,0.66,121.76,121.72,3.53900062]
["bitfinex","SOLUSD",1766553135828,0.66,121.75,121.71,11.13767296]
["bitfinex","SOLUSD",1766553136033,0.66,121.75,121.71,3.53900062]
["bitfinex","SOLUSD",1766553137339,0.66,121.75,121.72,2.83900062]
["bitfinex","SOLUSD",1766553137510,0.66,121.75,121.72,3.53900062]
["bitfinex","SOLUSD",1766553137824,3.49900062,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766553138020,0.66,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766553142829,0.66,121.76,121.73,0.7]
["bitfinex","SOLUSD",1766553143136,0.66,121.78,121.75,0.7]
["bitfinex","SOLUSD",1766553144407,16.81444334,121.79,121.75,10.02798527]
["bitfinex","SOLUSD",1766553144609,16.81444334,121.79,121.76,0.7]
["bitfinex","SOLUSD",1766553144936,16.81444334,121.79,121.74,0.7]
["bitfinex","SOLUSD",1766553144937,2.47444334,121.77,121.74,0.7]
["bitfinex","SOLUSD",1766553145831,0.66,121.77,121.74,0.7]
["bitfinex","SOLUSD",1766553146534,0.66,121.77,121.74,8.91420474]
["bitfinex","SOLUSD",1766553151545,0.66,121.77,121.74,10.72864808]
["bitfinex","SOLUSD",1766553151752,0.66,121.76,121.73,8.91468647]
["bitfinex","SOLUSD",1766553158829,0.66,121.76,121.74,0.68]
["bitfinex","SOLUSD",1766553159034,0.7,121.77,121.74,0.68]
["bitfinex","SOLUSD",1766553165130,10.72608347,121.78,121.74,0.68]
["bitfinex","SOLUSD",1766553165450,0.7,121.77,121.74,0.68]
["bitfinex","SOLUSD",1766553169851,0.7,121.78,121.75,0.68]
["bitfinex","SOLUSD",1766553173538,17.51444334,121.79,121.76,0.68]
["bitfinex","SOLUSD",1766553176653,0.7,121.78,121.76,0.68]
["bitfinex","SOLUSD",1766553177355,0.7,121.78,121.74,8.89399823]
["bitfinex","SOLUSD",1766553177356,0.7,121.77,121.74,8.89399823]
["bitfinex","SOLUSD",1766553177562,2.51444334,121.77,121.74,0.68]
["bitfinex","SOLUSD",1766553180059,0.7,121.77,121.74,0.68]
["bitfinex","SOLUSD",1766553180561,2.51444334,121.77,121.74,0.68]
["bitfinex","SOLUSD",1766553181562,0.7,121.77,121.74,0.68]
["bitfinex","SOLUSD",1766553181747,0.7,121.76,121.73,8.8946371]
["bitfinex","SOLUSD",1766553182353,2.51444334,121.76,121.73,8.8946371]
["bitfinex","SOLUSD",1766553184974,0.7,121.76,121.73,8.8946371]
["bitfinex","SOLUSD",1766553188062,0.7,121.76,121.73,8.9346371]
["bitfinex","SOLUSD",1766553192383,0.7,121.76,121.74,0.72]
["bitfinex","SOLUSD",1766553192977,0.7,121.76,121.73,8.2146371]
["bitfinex","SOLUSD",1766553192978,0.7,121.76,121.73,8.9346371]
["bitfinex","SOLUSD",1766553203197,2.52444334,121.78,121.74,8.2141754]
["bitfinex","SOLUSD",1766553203491,0.71,121.78,121.75,0.72]
["bitfinex","SOLUSD",1766553203878,0.71,121.78,121.74,10.74861874]
["bitfinex","SOLUSD",1766553204186,0.71,121.78,121.74,11.76937325]
["bitfinex","SOLUSD",1766553205887,0.71,121.78,121.75,0.72]
["bitfinex","SOLUSD",1766553209093,0.71,121.78,121.75,8.93349633]
["bitfinex","SOLUSD",1766553209484,3.54519785,121.78,121.75,0.72]
["bitfinex","SOLUSD",1766553209684,3.54519785,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766553210889,0.71,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766553211077,3.54519785,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766553211390,0.71,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766553211892,0.71,121.76,121.73,8.93488073]
["bitfinex","SOLUSD",1766553214988,0.69,121.74,121.71,0.68]
["bitfinex","SOLUSD",1766553215194,3.52519785,121.74,121.71,8.89598644]
["bitfinex","SOLUSD",1766553215380,0.69,121.74,121.71,8.89598644]
["bitfinex","SOLUSD",1766553215975,0.69,121.74,121.72,0.68]
["bitfinex","SOLUSD",1766553217991,8.21281377,121.77,121.72,8.89555677]
["bitfinex","SOLUSD",1766553218193,0.69,121.75,121.72,11.73075462]
["bitfinex","SOLUSD",1766553218397,0.69,121.75,121.72,0.68]
["bitfinex","SOLUSD",1766553219082,0.69,121.76,121.73,0.66]
["bitfinex","SOLUSD",1766553219393,0.69,121.75,121.73,0.66]
["bitfinex","SOLUSD",1766553219578,0.69,121.75,121.72,11.71030308]
["bitfinex","SOLUSD",1766553220191,0.69,121.75,121.72,8.87510523]
["bitfinex","SOLUSD",1766553221091,0.69,121.75,121.71,0.66]
["bitfinex","SOLUSD",1766553221092,2.83519785,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766553221294,3.52519785,121.73,121.7,11.09767296]
["bitfinex","SOLUSD",1766553221598,0.69,121.72,121.7,10.43767296]
["bitfinex","SOLUSD",1766553221897,0.69,121.72,121.69,8.87736063]
["bitfinex","SOLUSD",1766553224498,0.69,121.72,121.69,11.71255848]
["bitfinex","SOLUSD",1766553224999,0.69,121.72,121.7,0.66]
["bitfinex","SOLUSD",1766553225376,0.69,121.73,121.7,0.66]
["bitfinex","SOLUSD",1766553226197,0.69,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766553226495,3.52519785,121.77,121.73,3.49519785]
["bitfinex","SOLUSD",1766553226684,0.69,121.76,121.73,0.66]
["bitfinex","SOLUSD",1766553227485,0.69,121.76,121.73,8.87447947]
["bitfinex","SOLUSD",1766553230001,0.69,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766553230700,0.69,121.82,121.76,0.66]
["bitfinex","SOLUSD",1766553230883,0.69,121.82,121.78,3.49519785]
["bitfinex","SOLUSD",1766553231285,0.69,121.81,121.78,0.66]
["bitfinex","SOLUSD",1766553231504,3.52519785,121.81,121.78,0.66]
["bitfinex","SOLUSD",1766553231680,0.69,121.8,121.75,0.66]
["bitfinex","SOLUSD",1766553232003,0.69,121.8,121.77,0.66]
["bitfinex","SOLUSD",1766553233981,0.69,121.8,121.77,8.87217777]
["bitfinex","SOLUSD",1766553234397,0.69,121.8,121.77,11.70737562]
["bitfinex","SOLUSD",1766553236594,0.69,121.8,121.77,0.66]
["bitfinex","SOLUSD",1766553240078,3.52519785,121.8,121.77,0.66]
["bitfinex","SOLUSD",1766553240285,0.69,121.77,121.74,19.31165674]
["bitfinex","SOLUSD",1766553241986,0.69,121.77,121.75,0.66]
["bitfinex","SOLUSD",1766553244111,0.69,121.79,121.76,0.66]
["bitfinex","SOLUSD",1766553247510,0.69,121.79,121.76,8.87251953]
["bitfinex","SOLUSD",1766553249286,2.83519785,121.8,121.74,11.11767296]
["bitfinex","SOLUSD",1766553249287,3.49519785,121.77,121.74,11.11767296]
["bitfinex","SOLUSD",1766553249486,0.66,121.77,121.74,19.33141239]
["bitfinex","SOLUSD",1766553251010,0.66,121.77,121.75,0.68]
["bitfinex","SOLUSD",1766553252021,0.66,121.77,121.74,19.33141239]
["bitfinex","SOLUSD",1766553258021,0.66,121.77,121.74,22.16661024]
["bitfinex","SOLUSD",1766553262328,11.04605596,121.79,121.74,21.48661024]
["bitfinex","SOLUSD",1766553262513,3.49519785,121.79,121.75,0.68]
["bitfinex","SOLUSD",1766553263024,2.83519785,121.79,121.75,0.68]
["bitfinex","SOLUSD",1766553263227,0.66,121.78,121.75,0.68]
["bitfinex","SOLUSD",1766553264522,3.49519785,121.8,121.76,0.68]
["bitfinex","SOLUSD",1766553264827,2.83519785,121.8,121.76,0.68]
["bitfinex","SOLUSD",1766553265026,0.66,121.79,121.76,0.68]
["bitfinex","SOLUSD",1766553266425,0.66,121.79,121.75,10.70721665]
["bitfinex","SOLUSD",1766553267006,0.66,121.78,121.75,8.21299436]
["bitfinex","SOLUSD",1766553267332,1.81422229,121.78,121.75,8.21299436]
["bitfinex","SOLUSD",1766553267518,0.66,121.77,121.75,8.21299436]
["bitfinex","SOLUSD",1766553268431,0.66,121.77,121.74,19.33171273]
["bitfinex","SOLUSD",1766553270629,35.52330725,121.82,121.75,0.68]
["bitfinex","SOLUSD",1766553270630,1.81422229,121.8,121.75,0.68]
["bitfinex","SOLUSD",1766553270835,0.66,121.79,121.75,0.68]
["bitfinex","SOLUSD",1766553271337,1.81422229,121.79,121.75,0.68]
["bitfinex","SOLUSD",1766553271516,0.66,121.77,121.74,19.33171273]
["bitfinex","SOLUSD",1766553271711,0.66,121.77,121.74,21.14593502]
["bitfinex","SOLUSD",1766553272432,0.66,121.77,121.74,20.46593502]
["bitfinex","SOLUSD",1766553272637,0.66,121.77,121.75,0.68]
["bitfinex","SOLUSD",1766553274236,0.66,121.77,121.74,18.65171273]
["bitfinex","SOLUSD",1766553274441,0.66,121.77,121.74,19.33171273]
["bitfinex","SOLUSD",1766553277825,0.68,121.79,121.75,0.7]
["bitfinex","SOLUSD",1766553278236,0.68,121.79,121.75,10.72768543]
["bitfinex","SOLUSD",1766553279138,0.68,121.79,121.75,8.91346314]
["bitfinex","SOLUSD",1766553279337,0.68,121.79,121.75,10.72768543]
["bitfinex","SOLUSD",1766553284047,0.68,121.79,121.75,8.91346314]
["bitfinex","SOLUSD",1766553286625,0.68,121.78,121.75,8.91346314]
["bitfinex","SOLUSD",1766553287529,0.68,121.78,121.75,10.72768543]
["bitfinex","SOLUSD",1766553290053,0.68,121.78,121.76,1.81422229]
["bitfinex","SOLUSD",1766553290643,0.68,121.8,121.76,10.72707654]
["bitfinex","SOLUSD",1766553291128,0.68,121.8,121.77,2.51422229]
["bitfinex","SOLUSD",1766553292445,0.68,121.8,121.78,0.7]
["bitfinex","SOLUSD",1766553292937,0.68,121.8,121.77,2.51422229]
["bitfinex","SOLUSD",1766553297463,0.68,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766553297663,0.68,121.8,121.77,2.51422229]
["bitfinex","SOLUSD",1766553299759,0.68,121.79,121.77,0.7]
["bitfinex","SOLUSD",1766553302248,0.68,121.79,121.76,2.51422229]
["bitfinex","SOLUSD",1766553302443,0.68,121.79,121.77,0.7]
["bitfinex","SOLUSD",1766553302657,0.68,121.78,121.75,0.7]
["bitfinex","SOLUSD",1766553303045,0.68,121.78,121.75,2.51422229]
["bitfinex","SOLUSD",1766553303252,0.68,121.78,121.76,0.7]
["bitfinex","SOLUSD",1766553307263,10.02466195,121.8,121.76,0.7]
["bitfinex","SOLUSD",1766553307264,1.81422229,121.8,121.76,0.7]
["bitfinex","SOLUSD",1766553307442,0.71,121.79,121.77,0.72]
["bitfinex","SOLUSD",1766553308873,0.71,121.79,121.77,2.53422229]
["bitfinex","SOLUSD",1766553310174,0.71,121.79,121.77,1.81422229]
["bitfinex","SOLUSD",1766553314077,0.71,121.79,121.77,2.53422229]
["bitfinex","SOLUSD",1766553315880,25.02331594,121.82,121.77,2.53422229]
["bitfinex","SOLUSD",1766553316097,0.71,121.81,121.77,2.53422229]
["bitfinex","SOLUSD",1766553319488,0.71,121.83,121.8,1.81422229]
["bitfinex","SOLUSD",1766553319667,0.71,121.83,121.81,1.81422229]
["bitfinex","SOLUSD",1766553319981,0.71,121.83,121.8,2.53422229]
["bitfinex","SOLUSD",1766553328189,0.71,121.83,121.8,3.5527606]
["bitfinex","SOLUSD",1766553328875,0.71,121.83,121.8,2.8327606]
["bitfinex","SOLUSD",1766553329182,0.71,121.83,121.81,0.72]
["bitfinex","SOLUSD",1766553333606,0.71,121.84,121.81,3.5527606]
["bitfinex","SOLUSD",1766553333789,0.71,121.84,121.82,0.72]
["bitfinex","SOLUSD",1766553333987,15.1,121.85,121.82,0.72]
["bitfinex","SOLUSD",1766553334176,15.81,121.85,121.82,3.5527606]
["bitfinex","SOLUSD",1766553335207,15.81,121.85,121.82,0.72]
["bitfinex","SOLUSD",1766553335407,0.71,121.84,121.82,0.72]
["bitfinex","SOLUSD",1766553336921,2.8327606,121.84,121.8,0.69]
["bitfinex","SOLUSD",1766553337104,0.69,121.83,121.8,0.69]
["bitfinex","SOLUSD",1766553339280,3.5227606,121.83,121.8,0.69]
["bitfinex","SOLUSD",1766553343404,0.69,121.83,121.8,0.69]
["bitfinex","SOLUSD",1766553350817,0.69,121.83,121.8,8.90017562]
["bitfinex","SOLUSD",1766553351111,0.69,121.83,121.8,11.73293622]
["bitfinex","SOLUSD",1766553351311,0.69,121.83,121.81,0.66]
["bitfinex","SOLUSD",1766553356718,0.69,121.83,121.79,11.70338861]
["bitfinex","SOLUSD",1766553357225,0.69,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766553361521,0.69,121.83,121.8,3.4927606]
["bitfinex","SOLUSD",1766553362131,0.69,121.83,121.8,11.70264422]
["bitfinex","SOLUSD",1766553362332,0.69,121.83,121.8,11.04264422]
["bitfinex","SOLUSD",1766553362514,0.69,121.83,121.81,0.66]
["bitfinex","SOLUSD",1766553364731,0.69,121.83,121.8,3.4927606]
["bitfinex","SOLUSD",1766553364934,0.69,121.82,121.79,0.66]
["bitfinex","SOLUSD",1766553365139,0.69,121.82,121.78,8.87127079]
["bitfinex","SOLUSD",1766553365140,0.69,121.81,121.78,8.87127079]
["bitfinex","SOLUSD",1766553365514,0.69,121.81,121.79,0.66]
["bitfinex","SOLUSD",1766553365714,11.04093747,121.83,121.79,0.66]
["bitfinex","SOLUSD",1766553365915,0.69,121.82,121.79,0.66]
["bitfinex","SOLUSD",1766553370942,2.8327606,121.81,121.77,0.66]
["bitfinex","SOLUSD",1766553371131,0.66,121.79,121.76,8.87263259]
["bitfinex","SOLUSD",1766553373935,0.66,121.79,121.76,8.21263259]
["bitfinex","SOLUSD",1766553374120,0.66,121.79,121.77,0.66]
["bitfinex","SOLUSD",1766553374513,0.66,121.79,121.77,8.87218158]
["bitfinex","SOLUSD",1766553374939,0.66,121.79,121.77,11.70494218]
["bitfinex","SOLUSD",1766553375518,0.66,121.79,121.77,8.87218158]
["bitfinex","SOLUSD",1766553375925,23.20895177,121.82,121.77,8.87218158]
["bitfinex","SOLUSD",1766553376124,0.66,121.81,121.77,11.70494218]
["bitfinex","SOLUSD",1766553376446,0.66,121.8,121.77,8.87218158]
["bitfinex","SOLUSD",1766553378246,0.66,121.8,121.77,11.70494218]
["bitfinex","SOLUSD",1766553382842,0.66,121.8,121.77,3.4927606]
["bitfinex","SOLUSD",1766553383657,26.04171237,121.82,121.79,3.4927606]
["bitfinex","SOLUSD",1766553383658,15.66,121.82,121.79,3.4927606]
["bitfinex","SOLUSD",1766553384559,0.66,121.81,121.79,0.66]
["bitfinex","SOLUSD",1766553386658,0.66,121.81,121.78,2.8327606]
["bitfinex","SOLUSD",1766553386863,0.66,121.81,121.78,3.4927606]
["bitfinex","SOLUSD",1766553387168,0.66,121.81,121.78,0.66]
["bitfinex","SOLUSD",1766553387366,0.66,121.81,121.78,3.4927606]
["bitfinex","SOLUSD",1766553387964,0.66,121.81,121.78,2.47349378]
["bitfinex","SOLUSD",1766553388660,0.66,121.81,121.78,0.66]
["bitfinex","SOLUSD",1766553388859,0.66,121.81,121.76,8.21270562]
["bitfinex","SOLUSD",1766553388860,0.66,121.8,121.76,10.6861994]
["bitfinex","SOLUSD",1766553389043,0.66,121.79,121.76,8.21270562]
["bitfinex","SOLUSD",1766553389459,0.66,121.79,121.77,0.66]
["bitfinex","SOLUSD",1766553390864,0.66,121.79,121.75,2.47349378]
["bitfinex","SOLUSD",1766553391568,15.66,121.79,121.76,0.66]
["bitfinex","SOLUSD",1766553392271,0.66,121.78,121.76,0.66]
["bitfinex","SOLUSD",1766553396873,0.66,121.78,121.76,2.47349378]
["bitfinex","SOLUSD",1766553398545,15.71,121.79,121.77,2.51349378]
["bitfinex","SOLUSD",1766553398867,15.71,121.81,121.78,2.51349378]
["bitfinex","SOLUSD",1766553401274,15.71,121.81,121.78,0.7]
["bitfinex","SOLUSD",1766553401475,15.71,121.81,121.79,1.81349378]
["bitfinex","SOLUSD",1766553401773,15.71,121.81,121.78,2.51349378]
["bitfinex","SOLUSD",1766553402372,15.71,121.81,121.77,2.51349378]
["bitfinex","SOLUSD",1766553402373,0.71,121.8,121.77,2.51349378]
["bitfinex","SOLUSD",1766553402876,0.71,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766553403383,0.71,121.8,121.77,2.51349378]
["bitfinex","SOLUSD",1766553407486,0.71,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766553407782,0.71,121.8,121.77,2.51349378]
["bitfinex","SOLUSD",1766553414978,0.71,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766553415179,0.71,121.8,121.77,2.51349378]
["bitfinex","SOLUSD",1766553417082,0.71,121.8,121.77,10.72567438]
["bitfinex","SOLUSD",1766553417695,0.71,121.8,121.78,1.81349378]
["bitfinex","SOLUSD",1766553417884,15.71,121.81,121.79,2.51349378]
["bitfinex","SOLUSD",1766553418085,15.71,121.81,121.79,1.81349378]
["bitfinex","SOLUSD",1766553418794,15.71,121.81,121.78,0.7]
["bitfinex","SOLUSD",1766553418795,15.71,121.81,121.78,2.51349378]
["bitfinex","SOLUSD",1766553420315,0.71,121.8,121.77,1.81349378]
["bitfinex","SOLUSD",1766553420482,0.71,121.8,121.77,2.51349378]
["bitfinex","SOLUSD",1766553423203,0.71,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766553437095,0.71,121.8,121.77,2.51349378]
["bitfinex","SOLUSD",1766553437302,0.71,121.8,121.76,10.74615956]
["bitfinex","SOLUSD",1766553439109,0.71,121.8,121.76,10.02615956]
["bitfinex","SOLUSD",1766553439309,0.71,121.8,121.77,0.72]
["bitfinex","SOLUSD",1766553441313,0.72,121.79,121.76,0.72]
["bitfinex","SOLUSD",1766553441692,0.72,121.79,121.75,1.81349378]
["bitfinex","SOLUSD",1766553442016,0.72,121.79,121.75,2.53349378]
["bitfinex","SOLUSD",1766553442991,0.72,121.79,121.75,0.72]
["bitfinex","SOLUSD",1766553443190,0.72,121.79,121.75,2.53349378]
["bitfinex","SOLUSD",1766553443913,0.72,121.79,121.75,0.72]
["bitfinex","SOLUSD",1766553444103,0.72,121.79,121.75,2.53349378]
["bitfinex","SOLUSD",1766553444296,0.72,121.79,121.76,1.81349378]
["bitfinex","SOLUSD",1766553444494,0.72,121.79,121.75,0.72]
["bitfinex","SOLUSD",1766553444703,0.72,121.79,121.76,1.81349378]
["bitfinex","SOLUSD",1766553447209,0.72,121.8,121.77,2.53349378]
["bitfinex","SOLUSD",1766553447411,0.72,121.8,121.78,2.53349378]
["bitfinex","SOLUSD",1766553447613,15.0,121.81,121.79,2.53349378]
["bitfinex","SOLUSD",1766553447909,15.72,121.81,121.79,2.53349378]
["bitfinex","SOLUSD",1766553448090,15.72,121.81,121.79,3.55344559]
["bitfinex","SOLUSD",1766553448509,15.72,121.83,121.8,3.55344559]
["bitfinex","SOLUSD",1766553448713,0.72,121.82,121.81,2.83344559]
["bitfinex","SOLUSD",1766553449214,0.72,121.82,121.8,2.83344559]
["bitfinex","SOLUSD",1766553452030,0.72,121.82,121.8,3.55344559]
["bitfinex","SOLUSD",1766553454224,15.72,121.83,121.8,3.55344559]
["bitfinex","SOLUSD",1766553455735,15.72,121.83,121.81,0.7]
["bitfinex","SOLUSD",1766553455900,15.0,121.84,121.81,3.53344559]
["bitfinex","SOLUSD",1766553456100,0.66,121.83,121.81,0.7]
["bitfinex","SOLUSD",1766553456509,0.66,121.83,121.8,2.83344559]
["bitfinex","SOLUSD",1766553456712,0.66,121.83,121.8,3.53344559]
["bitfinex","SOLUSD",1766553460218,2.83344559,121.81,121.77,2.83344559]
["bitfinex","SOLUSD",1766553460429,0.69,121.8,121.77,0.68]
["bitfinex","SOLUSD",1766553464933,0.69,121.8,121.77,3.51344559]
["bitfinex","SOLUSD",1766553468322,0.69,121.8,121.78,3.51344559]
["bitfinex","SOLUSD",1766553468522,15.0,121.81,121.79,3.51344559]
["bitfinex","SOLUSD",1766553468724,0.69,121.82,121.8,3.51344559]
["bitfinex","SOLUSD",1766553469836,15.69,121.83,121.8,3.51344559]
["bitfinex","SOLUSD",1766553471323,10.43767296,121.88,121.82,5.66689118]
["bitfinex","SOLUSD",1766553471523,0.1,121.89,121.87,2.83344559]
["bitfinex","SOLUSD",1766553471724,0.1,121.9,121.88,27.54929886]
["bitfinex","SOLUSD",1766553471941,0.79,121.91,121.89,2.83344559]
["bitfinex","SOLUSD",1766553472117,0.1,121.91,121.9,2.83344559]
["bitfinex","SOLUSD",1766553472427,0.79,121.92,121.9,2.83344559]
["bitfinex","SOLUSD",1766553472624,0.1,121.92,121.91,2.83344559]
["bitfinex","SOLUSD",1766553472832,0.79,121.93,121.91,2.83344559]
["bitfinex","SOLUSD",1766553473746,0.79,121.93,121.88,18.64233326]
["bitfinex","SOLUSD",1766553474130,0.79,121.93,121.89,2.83344559]
["bitfinex","SOLUSD",1766553475524,0.79,121.93,121.9,2.83344559]
["bitfinex","SOLUSD",1766553476321,0.79,121.93,121.88,18.64233326]
["bitfinex","SOLUSD",1766553476522,0.79,121.93,121.9,2.83344559]
["bitfinex","SOLUSD",1766553477740,0.79,121.93,121.88,18.64233326]
["bitfinex","SOLUSD",1766553477929,0.79,121.93,121.9,2.83344559]
["bitfinex","SOLUSD",1766553481349,0.79,121.94,121.92,2.83344559]
["bitfinex","SOLUSD",1766553482130,0.1,121.94,121.92,2.83344559]
["bitfinex","SOLUSD",1766553482537,0.79,121.94,121.92,2.83344559]
["bitfinex","SOLUSD",1766553482861,0.79,121.94,121.91,2.83344559]
["bitfinex","SOLUSD",1766553483428,0.79,121.94,121.9,11.03683086]
["bitfinex","SOLUSD",1766553483842,0.79,121.94,121.9,2.83344559]
["bitfinex","SOLUSD",1766553484356,0.79,121.94,121.91,2.83344559]
["bitfinex","SOLUSD",1766553493360,0.79,121.94,121.9,11.03667854]
["bitfinex","SOLUSD",1766553499868,0.79,121.94,121.91,2.83344559]
["bitfinex","SOLUSD",1766553500474,0.79,121.94,121.9,8.20323295]
["bitfinex","SOLUSD",1766553500648,0.79,121.94,121.91,2.83344559]
["bitfinex","SOLUSD",1766553501045,0.68,121.93,121.9,2.83344559]
["bitfinex","SOLUSD",1766553502166,8.20147083,121.93,121.89,2.83344559]
["bitfinex","SOLUSD",1766553502366,0.68,121.92,121.88,2.83344559]
["bitfinex","SOLUSD",1766553502564,0.68,121.92,121.89,2.83344559]
["bitfinex","SOLUSD",1766553503769,0.68,121.92,121.88,2.83344559]
["bitfinex","SOLUSD",1766553504677,0.68,121.91,121.88,2.83344559]
["bitfinex","SOLUSD",1766553508476,0.68,121.9,121.87,2.83344559]
["bitfinex","SOLUSD",1766553508678,0.68,121.9,121.86,13.27111855]
["bitfinex","SOLUSD",1766553509282,0.68,121.9,121.87,2.83344559]
["bitfinex","SOLUSD",1766553509588,0.68,121.89,121.85,2.83344559]
["bitfinex","SOLUSD",1766553509762,0.68,121.88,121.83,8.20769122]
["bitfinex","SOLUSD",1766553509966,0.68,121.88,121.84,1.8116138]
["bitfinex","SOLUSD",1766553510273,14.98,121.89,121.82,10.43767296]
["bitfinex","SOLUSD",1766553510479,0.68,121.86,121.83,1.8116138]
["bitfinex","SOLUSD",1766553510779,0.68,121.86,121.82,1.8116138]
["bitfinex","SOLUSD",1766553511455,0.68,121.86,121.81,8.20929086]
["bitfinex","SOLUSD",1766553511654,0.68,121.86,121.82,1.8116138]
["bitfinex","SOLUSD",1766553513276,0.68,121.86,121.83,1.8116138]
["bitfinex","SOLUSD",1766553514616,0.68,121.87,121.84,1.8116138]
["bitfinex","SOLUSD",1766553514979,0.68,121.87,121.82,8.20874202]
["bitfinex","SOLUSD",1766553515158,0.68,121.87,121.84,1.8116138]
["bitfinex","SOLUSD",1766553515356,0.68,121.87,121.83,1.8116138]
["bitfinex","SOLUSD",1766553517274,0.71,121.85,121.82,1.8116138]
["bitfinex","SOLUSD",1766553517664,0.71,121.85,121.81,1.8116138]
["bitfinex","SOLUSD",1766553517862,0.71,121.85,121.8,12.24928676]
["bitfinex","SOLUSD",1766553517863,1.8116138,121.85,121.8,12.24928676]
["bitfinex","SOLUSD",1766553518066,0.71,121.84,121.8,12.24928676]
["bitfinex","SOLUSD",1766553518766,0.71,121.83,121.8,12.24928676]
["bitfinex","SOLUSD",1766553521285,0.7,121.84,121.81,1.8116138]
["bitfinex","SOLUSD",1766553523189,0.7,121.84,121.79,8.21085474]
["bitfinex","SOLUSD",1766553523488,0.7,121.84,121.81,1.8116138]
["bitfinex","SOLUSD",1766553524986,0.7,121.83,121.79,1.8116138]
["bitfinex","SOLUSD",1766553525573,2.5116138,121.83,121.79,1.8116138]
["bitfinex","SOLUSD",1766553525781,0.7,121.82,121.79,1.8116138]
["bitfinex","SOLUSD",1766553531293,0.7,121.82,121.78,10.22299076]
["bitfinex","SOLUSD",1766553531472,0.7,121.82,121.79,1.8116138]
["bitfinex","SOLUSD",1766553532106,0.7,121.82,121.78,8.41137696]
["bitfinex","SOLUSD",1766553532278,0.7,121.82,121.79,1.8116138]
["bitfinex","SOLUSD",1766553536700,0.7,121.81,121.78,0.2]
["bitfinex","SOLUSD",1766553538206,0.7,121.81,121.78,2.0116138]
["bitfinex","SOLUSD",1766553539703,0.7,121.81,121.78,0.2]
["bitfinex","SOLUSD",1766553539909,0.7,121.8,121.78,0.2]
["bitfinex","SOLUSD",1766553540410,0.7,121.8,121.76,1.8116138]
["bitfinex","SOLUSD",1766553540612,10.0220105,121.8,121.76,1.8116138]
["bitfinex","SOLUSD",1766553540793,0.7,121.79,121.75,12.44928676]
["bitfinex","SOLUSD",1766553541301,0.7,121.79,121.76,1.8116138]
["bitfinex","SOLUSD",1766553541508,0.7,121.79,121.76,2.0116138]
["bitfinex","SOLUSD",1766553543211,0.7,121.79,121.77,1.8116138]
["bitfinex","SOLUSD",1766553544634,10.02137924,121.81,121.77,1.8116138]
["bitfinex","SOLUSD",1766553544806,0.7,121.8,121.77,2.0116138]
["bitfinex","SOLUSD",1766553545816,0.7,121.8,121.78,1.8116138]
["bitfinex","SOLUSD",1766553546118,0.7,121.81,121.79,1.8116138]
["bitfinex","SOLUSD",1766553548006,14.98,121.83,121.79,1.8116138]
["bitfinex","SOLUSD",1766553548206,0.66,121.82,121.81,1.8116138]
["bitfinex","SOLUSD",1766553549512,15.64,121.83,121.81,1.8116138]
["bitfinex","SOLUSD",1766553549923,0.66,121.85,121.82,1.8116138]
["bitfinex","SOLUSD",1766553550230,0.66,121.85,121.83,1.8116138]
["bitfinex","SOLUSD",1766553550392,0.66,121.85,121.82,1.8116138]
["bitfinex","SOLUSD",1766553553713,0.66,121.86,121.84,1.8116138]
["bitfinex","SOLUSD",1766553555715,0.66,121.87,121.85,1.8116138]
["bitfinex","SOLUSD",1766553556730,0.66,121.87,121.84,8.4073337]
["bitfinex","SOLUSD",1766553557027,0.66,121.87,121.85,1.8116138]
["bitfinex","SOLUSD",1766553557830,0.66,121.86,121.83,1.8116138]
["bitfinex","SOLUSD",1766553558723,0.66,121.86,121.82,0.2]
["bitfinex","SOLUSD",1766553558906,0.66,121.86,121.83,1.8116138]
["bitfinex","SOLUSD",1766553559106,0.66,121.85,121.82,2.0116138]
["bitfinex","SOLUSD",1766553559318,0.66,121.85,121.82,1.8116138]
["bitfinex","SOLUSD",1766553559825,0.66,121.85,121.81,2.0116138]
["bitfinex","SOLUSD",1766553560026,0.66,121.84,121.81,1.8116138]
["bitfinex","SOLUSD",1766553560231,0.66,121.84,121.8,2.0116138]
["bitfinex","SOLUSD",1766553560400,0.66,121.84,121.81,1.8116138]
["bitfinex","SOLUSD",1766553560600,0.66,121.84,121.82,1.8116138]
["bitfinex","SOLUSD",1766553560796,0.66,121.84,121.81,0.2]
["bitfinex","SOLUSD",1766553561017,0.66,121.84,121.81,1.8116138]
["bitfinex","SOLUSD",1766553564032,10.43767296,121.88,121.79,25.41767296]
["bitfinex","SOLUSD",1766553564237,12.48375916,121.92,121.87,1.8116138]
["bitfinex","SOLUSD",1766553564535,0.66,121.9,121.88,1.8116138]
["bitfinex","SOLUSD",1766553564724,0.66,121.9,121.87,1.8116138]
["bitfinex","SOLUSD",1766553565027,1.8116138,121.9,121.85,14.98]
["bitfinex","SOLUSD",1766553565229,1.8116138,121.9,121.84,25.41767296]
["bitfinex","SOLUSD",1766553565230,1.8116138,121.89,121.84,25.41767296]
["bitfinex","SOLUSD",1766553565432,0.66,121.88,121.85,1.8116138]
["bitfinex","SOLUSD",1766553568822,0.66,121.88,121.84,16.7916138]
["bitfinex","SOLUSD",1766553570939,2.4716138,121.87,121.84,14.98]
["bitfinex","SOLUSD",1766553571139,0.66,121.86,121.82,25.00033074]
["bitfinex","SOLUSD",1766553571327,0.66,121.86,121.82,10.02033074]
["bitfinex","SOLUSD",1766553571641,0.66,121.86,121.83,1.8116138]
["bitfinex","SOLUSD",1766553572152,0.66,121.86,121.84,2.83135751]
["bitfinex","SOLUSD",1766553572345,0.66,121.88,121.85,2.83135751]
["bitfinex","SOLUSD",1766553572641,0.66,121.9,121.86,2.83135751]
["bitfinex","SOLUSD",1766553573238,0.66,121.9,121.86,11.03746517]
["bitfinex","SOLUSD",1766553573444,0.66,121.9,121.87,2.83135751]
["bitfinex","SOLUSD",1766553573923,0.66,121.9,121.86,11.03746517]
["bitfinex","SOLUSD",1766553576319,0.66,121.87,121.82,14.98]
["bitfinex","SOLUSD",1766553576520,0.66,121.87,121.83,21.47703635]
["bitfinex","SOLUSD",1766553576720,0.66,121.87,121.84,2.83135751]
["bitfinex","SOLUSD",1766553577751,0.66,121.87,121.83,18.64567884]
["bitfinex","SOLUSD",1766553578042,0.66,121.87,121.84,2.83135751]
["bitfinex","SOLUSD",1766553580651,0.67,121.89,121.86,2.83135751]
["bitfinex","SOLUSD",1766553600052,14.98,121.91,121.83,10.43767296]
["bitfinex","SOLUSD",1766553600253,0.71,121.85,121.82,2.83135751]
["bitfinex","SOLUSD",1766553600461,0.71,121.85,121.82,14.98]
["bitfinex","SOLUSD",1766553600975,0.71,121.85,121.82,17.81135751]
["bitfinex","SOLUSD",1766553601166,0.71,121.86,121.83,2.83135751]
["bitfinex","SOLUSD",1766553601768,0.71,121.86,121.82,23.18860056]
["bitfinex","SOLUSD",1766553602059,0.71,121.86,121.83,2.83135751]
["bitfinex","SOLUSD",1766553603968,2.83135751,121.87,121.84,2.83135751]
["bitfinex","SOLUSD",1766553603969,0.71,121.87,121.84,2.83135751]
["bitfinex","SOLUSD",1766553606076,0.71,121.87,121.83,11.03950024]
["bitfinex","SOLUSD",1766553616190,0.71,121.87,121.84,2.83135751]
["bitfinex","SOLUSD",1766553617178,0.72,121.89,121.86,2.83135751]
["bitfinex","SOLUSD",1766553617383,0.72,121.89,121.85,2.83135751]
["bitfinex","SOLUSD",1766553622188,0.72,121.89,121.86,2.83135751]
["bitfinex","SOLUSD",1766553624280,0.72,121.89,121.85,14.98]
["bitfinex","SOLUSD",1766553624462,0.72,121.89,121.85,17.81135751]
["bitfinex","SOLUSD",1766553626287,0.72,121.89,121.85,23.1865813]
["bitfinex","SOLUSD",1766553626496,0.72,121.89,121.86,2.83135751]
["bitfinex","SOLUSD",1766553632009,0.72,121.89,121.86,1.81106532]
["bitfinex","SOLUSD",1766553632509,0.72,121.89,121.87,1.81106532]
["bitfinex","SOLUSD",1766553633308,0.72,121.9,121.87,1.81106532]
["bitfinex","SOLUSD",1766553636505,0.71,121.91,121.89,1.81106532]
["bitfinex","SOLUSD",1766553636712,20.45033048,121.93,121.9,1.81106532]
["bitfinex","SOLUSD",1766553636713,0.71,121.93,121.9,1.81106532]
["bitfinex","SOLUSD",1766553636893,0.1,121.94,121.92,1.81106532]
["bitfinex","SOLUSD",1766553637215,0.78,121.94,121.91,1.81106532]
["bitfinex","SOLUSD",1766553638009,0.78,121.94,121.9,10.0142473]
["bitfinex","SOLUSD",1766553638185,0.68,121.93,121.89,35.43262479]
["bitfinex","SOLUSD",1766553638382,0.68,121.93,121.9,8.20334971]
["bitfinex","SOLUSD",1766553638617,0.68,121.93,121.9,10.01441503]
["bitfinex","SOLUSD",1766553641513,0.68,121.93,121.9,8.20334971]
["bitfinex","SOLUSD",1766553641694,0.68,121.93,121.9,10.01441503]
["bitfinex","SOLUSD",1766553645018,0.68,121.93,121.91,1.81106532]
["bitfinex","SOLUSD",1766553646041,0.68,121.93,121.89,20.45260368]
["bitfinex","SOLUSD",1766553646317,0.68,121.93,121.9,1.81106532]
["bitfinex","SOLUSD",1766553647417,0.68,121.93,121.89,35.43260368]
["bitfinex","SOLUSD",1766553656437,0.68,121.93,121.9,1.81106532]
["bitfinex","SOLUSD",1766553656654,0.68,121.93,121.89,33.62153836]
["bitfinex","SOLUSD",1766553656941,0.68,121.93,121.9,1.81106532]
["bitfinex","SOLUSD",1766553661643,0.68,121.92,121.88,10.01559107]
["bitfinex","SOLUSD",1766553661843,0.68,121.91,121.87,1.81106532]
["bitfinex","SOLUSD",1766553662143,0.68,121.9,121.87,1.81106532]
["bitfinex","SOLUSD",1766553663116,0.68,121.91,121.88,10.0157532]
["bitfinex","SOLUSD",1766553663342,0.68,121.91,121.88,24.9957532]
["bitfinex","SOLUSD",1766553664358,0.68,121.91,121.88,16.79106532]
["bitfinex","SOLUSD",1766553671056,0.68,121.91,121.88,14.98]
["bitfinex","SOLUSD",1766553671251,0.68,121.91,121.88,16.79106532]
["bitfinex","SOLUSD",1766553675059,8.20150593,121.93,121.89,1.81106532]
["bitfinex","SOLUSD",1766553675362,0.68,121.92,121.89,1.81106532]
["bitfinex","SOLUSD",1766553677561,0.68,121.92,121.89,10.01516673]
["bitfinex","SOLUSD",1766553683859,0.68,121.92,121.89,1.81106532]
["bitfinex","SOLUSD",1766553685165,8.88215912,121.92,121.89,1.81106532]
["bitfinex","SOLUSD",1766553685362,0.68,121.91,121.89,1.81106532]
["bitfinex","SOLUSD",1766553688367,0.68,121.91,121.88,14.98]
["bitfinex","SOLUSD",1766553688856,0.68,121.91,121.88,16.79106532]
["bitfinex","SOLUSD",1766553691974,0.68,121.91,121.88,17.80871151]
["bitfinex","SOLUSD",1766553693377,0.68,121.92,121.88,17.80871151]
["bitfinex","SOLUSD",1766553693876,0.68,121.92,121.89,2.82871151]
["bitfinex","SOLUSD",1766553707903,0.68,121.92,121.88,26.01337067]
["bitfinex","SOLUSD",1766553711614,0.68,121.92,121.88,23.18465916]
["bitfinex","SOLUSD",1766553711913,0.68,121.92,121.88,26.01337067]
["bitfinex","SOLUSD",1766553716314,0.68,121.92,121.88,23.18465916]
["bitfinex","SOLUSD",1766553716491,0.68,121.92,121.88,26.01337067]
["bitfinex","SOLUSD",1766553719120,0.68,121.91,121.85,10.43767296]
["bitfinex","SOLUSD",1766553719303,0.68,121.91,121.86,17.80871151]
["bitfinex","SOLUSD",1766553719621,2.82871151,121.91,121.86,2.82871151]
["bitfinex","SOLUSD",1766553719796,0.68,121.9,121.86,17.80871151]
["bitfinex","SOLUSD",1766553721168,0.68,121.86,121.82,0.68]
["bitfinex","SOLUSD",1766553721418,2.82871151,121.87,121.81,0.68]
["bitfinex","SOLUSD",1766553721419,0.68,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766553722712,0.68,121.84,121.81,3.50871151]
["bitfinex","SOLUSD",1766553724819,0.68,121.84,121.81,2.82871151]
["bitfinex","SOLUSD",1766553725636,0.68,121.83,121.79,13.94638447]
["bitfinex","SOLUSD",1766553725837,2.82871151,121.81,121.75,8.41332381]
["bitfinex","SOLUSD",1766553726142,0.68,121.8,121.77,2.82871151]
["bitfinex","SOLUSD",1766553727420,0.68,121.8,121.77,3.48871151]
["bitfinex","SOLUSD",1766553727639,0.68,121.8,121.77,2.82871151]
["bitfinex","SOLUSD",1766553730322,0.68,121.8,121.78,2.82871151]
["bitfinex","SOLUSD",1766553730522,0.68,121.8,121.77,8.87203996]
["bitfinex","SOLUSD",1766553730945,0.68,121.8,121.78,2.82871151]
["bitfinex","SOLUSD",1766553731634,0.68,121.8,121.77,8.87203996]
["bitfinex","SOLUSD",1766553731841,0.68,121.8,121.78,2.82871151]
["bitfinex","SOLUSD",1766553733736,0.68,121.8,121.77,3.48871151]
["bitfinex","SOLUSD",1766553736185,0.68,121.8,121.77,0.66]
["bitfinex","SOLUSD",1766553736186,8.89029712,121.8,121.77,0.66]
["bitfinex","SOLUSD",1766553736460,0.71,121.79,121.75,18.66871151]
["bitfinex","SOLUSD",1766553736667,0.71,121.79,121.76,3.48871151]
["bitfinex","SOLUSD",1766553736846,11.03837984,121.81,121.77,2.82871151]
["bitfinex","SOLUSD",1766553737159,0.71,121.8,121.77,3.48871151]
["bitfinex","SOLUSD",1766553737545,0.71,121.8,121.76,2.82871151]
["bitfinex","SOLUSD",1766553737741,0.71,121.79,121.76,2.82871151]
["bitfinex","SOLUSD",1766553738154,0.71,121.79,121.75,3.68871151]
["bitfinex","SOLUSD",1766553739761,0.71,121.79,121.75,0.86]
["bitfinex","SOLUSD",1766553739968,0.71,121.79,121.75,3.68871151]
["bitfinex","SOLUSD",1766553742068,0.71,121.79,121.76,2.82871151]
["bitfinex","SOLUSD",1766553742255,0.71,121.81,121.77,3.48871151]
["bitfinex","SOLUSD",1766553743055,0.71,121.81,121.77,2.82871151]
["bitfinex","SOLUSD",1766553743255,0.71,121.81,121.77,3.48871151]
["bitfinex","SOLUSD",1766553743455,0.71,121.81,121.78,2.82871151]
["bitfinex","SOLUSD",1766553745077,0.71,121.81,121.75,0.2]
["bitfinex","SOLUSD",1766553745277,0.71,121.79,121.75,11.90202347]
["bitfinex","SOLUSD",1766553745458,0.71,121.79,121.75,11.90209063]
["bitfinex","SOLUSD",1766553745658,0.71,121.79,121.76,3.48871151]
["bitfinex","SOLUSD",1766553746785,0.71,121.79,121.75,0.86]
["bitfinex","SOLUSD",1766553746987,0.71,121.77,121.75,0.2]
["bitfinex","SOLUSD",1766553747171,0.71,121.76,121.75,0.2]
["bitfinex","SOLUSD",1766553747372,0.71,121.75,121.71,3.68871151]
["bitfinex","SOLUSD",1766553749082,0.71,121.75,121.71,0.86]
["bitfinex","SOLUSD",1766553749263,0.71,121.74,121.71,3.02871151]
["bitfinex","SOLUSD",1766553749466,0.71,121.74,121.71,0.2]
["bitfinex","SOLUSD",1766553749882,0.71,121.73,121.71,0.2]
["bitfinex","SOLUSD",1766553750189,0.71,121.72,121.69,0.2]
["bitfinex","SOLUSD",1766553750363,0.71,121.69,121.66,0.2]
["bitfinex","SOLUSD",1766553750562,2.82871151,121.67,121.63,0.86]
["bitfinex","SOLUSD",1766553750761,2.82871151,121.66,121.63,0.2]
["bitfinex","SOLUSD",1766553750969,0.71,121.65,121.63,0.2]
["bitfinex","SOLUSD",1766553751872,0.71,121.67,121.64,3.48871151]
["bitfinex","SOLUSD",1766553752071,10.43767296,121.68,121.65,3.48871151]
["bitfinex","SOLUSD",1766553752277,0.71,121.68,121.65,0.66]
["bitfinex","SOLUSD",1766553752485,0.71,121.68,121.65,3.48871151]
["bitfinex","SOLUSD",1766553753174,0.71,121.71,121.67,3.48871151]
["bitfinex","SOLUSD",1766553753669,0.71,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766553753870,0.71,121.71,121.68,2.82871151]
["bitfinex","SOLUSD",1766553754069,15.0,121.72,121.68,0.66]
["bitfinex","SOLUSD",1766553754269,8.21504367,121.73,121.69,2.47654971]
["bitfinex","SOLUSD",1766553754597,0.71,121.72,121.69,2.47654971]
["bitfinex","SOLUSD",1766553754799,0.71,121.72,121.69,0.66]
["bitfinex","SOLUSD",1766553755864,2.48654971,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766553756064,2.48654971,121.71,121.67,2.51654971]
["bitfinex","SOLUSD",1766553756370,0.67,121.71,121.68,1.81654971]
["bitfinex","SOLUSD",1766553757085,0.71,121.73,121.69,2.53654971]
["bitfinex","SOLUSD",1766553757292,2.52654971,121.73,121.68,2.53654971]
["bitfinex","SOLUSD",1766553757464,0.71,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766553757665,0.71,121.72,121.68,1.81654971]
["bitfinex","SOLUSD",1766553757862,0.71,121.72,121.68,2.53654971]
["bitfinex","SOLUSD",1766553758966,0.71,121.71,121.68,2.53654971]
["bitfinex","SOLUSD",1766553759488,0.71,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766553759681,12.25422267,121.68,121.63,0.2]
["bitfinex","SOLUSD",1766553759884,2.52654971,121.66,121.63,0.2]
["bitfinex","SOLUSD",1766553760996,0.71,121.64,121.62,0.2]
["bitfinex","SOLUSD",1766553761170,10.74760953,121.64,121.61,0.2]
["bitfinex","SOLUSD",1766553761375,0.71,121.63,121.61,0.2]
["bitfinex","SOLUSD",1766553762775,8.21962847,121.66,121.61,0.2]
["bitfinex","SOLUSD",1766553762996,8.92962847,121.66,121.62,2.53654971]
["bitfinex","SOLUSD",1766553763297,1.81654971,121.65,121.61,0.2]
["bitfinex","SOLUSD",1766553763500,0.71,121.64,121.61,0.92]
["bitfinex","SOLUSD",1766553763706,0.71,121.64,121.61,2.73654971]
["bitfinex","SOLUSD",1766553764274,8.21909427,121.67,121.63,2.53654971]
["bitfinex","SOLUSD",1766553764502,8.92909427,121.67,121.63,2.53654971]
["bitfinex","SOLUSD",1766553764696,10.74564398,121.67,121.63,2.53654971]
["bitfinex","SOLUSD",1766553764997,0.71,121.68,121.64,2.53654971]
["bitfinex","SOLUSD",1766553765898,0.71,121.7,121.66,1.81654971]
["bitfinex","SOLUSD",1766553766105,0.71,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766553766777,10.03227165,121.72,121.68,2.53654971]
["bitfinex","SOLUSD",1766553766994,8.92572194,121.72,121.68,2.53654971]
["bitfinex","SOLUSD",1766553767890,8.92572194,121.72,121.69,1.81654971]
["bitfinex","SOLUSD",1766553768203,8.92572194,121.72,121.68,2.53654971]
["bitfinex","SOLUSD",1766553768393,0.71,121.71,121.67,1.81654971]
["bitfinex","SOLUSD",1766553769096,0.71,121.71,121.67,2.53654971]
["bitfinex","SOLUSD",1766553769707,8.92655824,121.71,121.67,2.53654971]
["bitfinex","SOLUSD",1766553770510,10.74310795,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766553770692,10.74310795,121.71,121.67,2.53654971]
["bitfinex","SOLUSD",1766553770895,10.74232843,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766553771401,0.71,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766553771607,0.71,121.7,121.65,1.81654971]
["bitfinex","SOLUSD",1766553771608,0.71,121.69,121.65,1.81654971]
["bitfinex","SOLUSD",1766553771807,2.52654971,121.69,121.64,2.53654971]
["bitfinex","SOLUSD",1766553772009,2.52654971,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766553772899,0.71,121.69,121.65,2.53654971]
["bitfinex","SOLUSD",1766553773304,2.52654971,121.69,121.65,2.53654971]
["bitfinex","SOLUSD",1766553773601,1.81654971,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766553773807,0.71,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766553774304,0.71,121.69,121.65,1.81654971]
["bitfinex","SOLUSD",1766553774502,0.71,121.69,121.64,2.53654971]
["bitfinex","SOLUSD",1766553774503,2.52654971,121.69,121.64,2.53654971]
["bitfinex","SOLUSD",1766553774705,2.52654971,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766553774907,0.71,121.68,121.65,0.72]
["bitfinex","SOLUSD",1766553776695,10.7445845,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766553777286,119.3436563,122.77,121.65,10.03659807]
["bitfinex","SOLUSD",1766553777287,4.28407511,121.76,121.65,10.03659807]
["bitfinex","SOLUSD",1766553777489,4.28407511,121.76,121.71,10.43767296]
["bitfinex","SOLUSD",1766553777694,0.71,121.8,121.75,0.72]
["bitfinex","SOLUSD",1766553777890,0.71,121.8,121.71,10.43767296]
["bitfinex","SOLUSD",1766553778117,10.43767296,121.78,121.72,15.72]
["bitfinex","SOLUSD",1766553778416,1.81654971,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766553778595,1.81654971,121.76,121.72,0.72]
["bitfinex","SOLUSD",1766553778793,2.52654971,121.77,121.72,1.81654971]
["bitfinex","SOLUSD",1766553778999,2.52654971,121.77,121.73,0.72]
["bitfinex","SOLUSD",1766553779499,10.73891272,121.77,121.73,0.72]
["bitfinex","SOLUSD",1766553779907,0.71,121.75,121.71,2.53654971]
["bitfinex","SOLUSD",1766553780099,5.24918968,121.75,121.71,0.72]
["bitfinex","SOLUSD",1766553780295,5.24918968,121.74,121.69,20.25918968]
["bitfinex","SOLUSD",1766553780611,4.53918968,121.73,121.69,0.72]
["bitfinex","SOLUSD",1766553781123,0.71,121.73,121.69,0.72]
["bitfinex","SOLUSD",1766553781297,5.24918968,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766553781999,5.24918968,121.72,121.68,5.25918968]
["bitfinex","SOLUSD",1766553782195,0.71,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766553782400,5.24918968,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766553782921,5.24918968,121.72,121.68,5.25918968]
["bitfinex","SOLUSD",1766553783502,5.24918968,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766553787618,8.21531012,121.73,121.69,0.69]
["bitfinex","SOLUSD",1766553787804,13.4344998,121.73,121.69,0.69]
["bitfinex","SOLUSD",1766553789617,23.87125064,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766553789922,4.53918968,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766553790123,4.53918968,121.71,121.68,0.69]
["bitfinex","SOLUSD",1766553790629,5.21918968,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766553791921,4.53918968,121.71,121.68,0.69]
["bitfinex","SOLUSD",1766553792630,8.89599789,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766553792631,13.43518757,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766553793412,0.68,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766553793813,23.87128494,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766553794127,8.21293318,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766553794431,8.21293318,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766553794608,12.75212286,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766553795218,12.75212286,121.76,121.71,4.53918968]
["bitfinex","SOLUSD",1766553795424,5.21918968,121.75,121.71,0.69]
["bitfinex","SOLUSD",1766553796431,13.43320271,121.75,121.71,5.22918968]
["bitfinex","SOLUSD",1766553796635,13.43320271,121.75,121.71,0.69]
["bitfinex","SOLUSD",1766553796820,13.43320271,121.75,121.71,5.22918968]
["bitfinex","SOLUSD",1766553797021,13.43320271,121.75,121.71,0.69]
["bitfinex","SOLUSD",1766553798035,13.43320271,121.75,121.71,5.22918968]
["bitfinex","SOLUSD",1766553798241,13.43320271,121.75,121.71,0.69]
["bitfinex","SOLUSD",1766553798410,12.75377438,121.74,121.71,0.69]
["bitfinex","SOLUSD",1766553799030,8.2145847,121.74,121.71,0.69]
["bitfinex","SOLUSD",1766553800233,12.49715144,121.81,121.74,0.69]
["bitfinex","SOLUSD",1766553800434,8.88903996,121.82,121.78,0.69]
["bitfinex","SOLUSD",1766553800730,8.88903996,121.82,121.78,5.22918968]
["bitfinex","SOLUSD",1766553803136,0.68,121.81,121.77,4.53918968]
["bitfinex","SOLUSD",1766553803439,0.68,121.81,121.77,5.22918968]
["bitfinex","SOLUSD",1766553805533,0.68,121.81,121.77,0.69]
["bitfinex","SOLUSD",1766553805839,0.68,121.81,121.77,5.22918968]
["bitfinex","SOLUSD",1766553807321,0.68,121.81,121.77,0.69]
["bitfinex","SOLUSD",1766553807523,0.68,121.81,121.77,5.22918968]
["bitfinex","SOLUSD",1766553808427,8.88957465,121.81,121.77,5.22918968]
["bitfinex","SOLUSD",1766553809241,8.88957465,121.81,121.77,0.69]
["bitfinex","SOLUSD",1766553810818,10.703394,121.81,121.77,0.69]
["bitfinex","SOLUSD",1766553813945,11.72376409,121.81,121.77,0.69]
["bitfinex","SOLUSD",1766553814921,8.88957465,121.81,121.77,2.83418944]
["bitfinex","SOLUSD",1766553815231,8.88957465,121.81,121.78,0.71]
["bitfinex","SOLUSD",1766553815546,8.20906439,121.82,121.78,0.71]
["bitfinex","SOLUSD",1766553815722,11.75325383,121.82,121.78,0.71]
["bitfinex","SOLUSD",1766553816732,11.75325383,121.82,121.78,3.54418944]
["bitfinex","SOLUSD",1766553817046,8.20906439,121.82,121.78,2.83418944]
["bitfinex","SOLUSD",1766553817248,4.28597736,121.86,121.81,2.83418944]
["bitfinex","SOLUSD",1766553817448,4.28597736,121.86,121.81,10.43767296]
["bitfinex","SOLUSD",1766553817629,3.55418944,121.87,121.81,10.43767296]
["bitfinex","SOLUSD",1766553817824,0.72,121.86,121.82,10.43767296]
["bitfinex","SOLUSD",1766553818030,0.72,121.86,121.82,17.79998169]
["bitfinex","SOLUSD",1766553819322,0.72,121.86,121.82,32.79998169]
["bitfinex","SOLUSD",1766553819828,0.72,121.86,121.82,17.79998169]
["bitfinex","SOLUSD",1766553820029,0.72,121.86,121.82,32.79998169]
["bitfinex","SOLUSD",1766553820450,8.92633026,121.86,121.82,25.43767296]
["bitfinex","SOLUSD",1766553820647,8.08230873,121.85,121.81,22.36230873]
["bitfinex","SOLUSD",1766553821031,0.72,121.85,121.81,22.36230873]
["bitfinex","SOLUSD",1766553821728,0.72,121.85,121.81,15.0]
["bitfinex","SOLUSD",1766553821928,0.72,121.85,121.81,22.36230873]
["bitfinex","SOLUSD",1766553829138,0.72,121.85,121.81,15.0]
["bitfinex","SOLUSD",1766553829338,0.72,121.85,121.81,22.36230873]
["bitfinex","SOLUSD",1766553830134,20.51197899,121.88,121.81,22.36230873]
["bitfinex","SOLUSD",1766553830340,7.36230873,121.86,121.81,22.36230873]
["bitfinex","SOLUSD",1766553830657,0.72,121.85,121.81,22.36230873]
["bitfinex","SOLUSD",1766553831238,0.72,121.87,121.83,7.36230873]
["bitfinex","SOLUSD",1766553831657,8.20502588,121.88,121.81,23.20903781]
["bitfinex","SOLUSD",1766553831836,0.72,121.87,121.83,7.36230873]
["bitfinex","SOLUSD",1766553832036,0.72,121.87,121.81,23.20903781]
["bitfinex","SOLUSD",1766553832237,0.72,121.87,121.83,7.36230873]
["bitfinex","SOLUSD",1766553833860,0.72,121.87,121.84,22.34230873]
["bitfinex","SOLUSD",1766553837272,0.72,121.87,121.84,14.98]
["bitfinex","SOLUSD",1766553838364,8.30411846,121.89,121.84,17.8109648]
["bitfinex","SOLUSD",1766553838569,8.30411846,121.89,121.85,2.8309648]
["bitfinex","SOLUSD",1766553838778,9.02411846,121.89,121.85,2.8309648]
["bitfinex","SOLUSD",1766553839480,0.82,121.89,121.86,2.8309648]
["bitfinex","SOLUSD",1766553840763,0.1,121.89,121.86,2.8309648]
["bitfinex","SOLUSD",1766553841175,0.82,121.89,121.84,23.18725041]
["bitfinex","SOLUSD",1766553841484,0.72,121.87,121.84,10.43767296]
["bitfinex","SOLUSD",1766553841982,0.72,121.87,121.83,17.8109648]
["bitfinex","SOLUSD",1766553842289,0.1,121.89,121.85,2.8309648]
["bitfinex","SOLUSD",1766553842490,0.82,121.89,121.86,14.98]
["bitfinex","SOLUSD",1766553842660,3.6509648,121.89,121.86,14.98]
["bitfinex","SOLUSD",1766553842864,0.82,121.89,121.86,14.98]
["bitfinex","SOLUSD",1766553843079,0.82,121.89,121.86,26.01703685]
["bitfinex","SOLUSD",1766553843283,0.1,121.89,121.87,2.8309648]
["bitfinex","SOLUSD",1766553844280,0.1,121.89,121.88,2.8309648]
["bitfinex","SOLUSD",1766553845184,0.1,121.89,121.87,2.8309648]
["bitfinex","SOLUSD",1766553845388,0.1,121.89,121.86,26.01703685]
["bitfinex","SOLUSD",1766553846369,0.82,121.89,121.86,26.01703685]
["bitfinex","SOLUSD",1766553847270,0.1,121.89,121.86,26.01703685]
["bitfinex","SOLUSD",1766553847675,0.1,121.89,121.87,2.8309648]
["bitfinex","SOLUSD",1766553849189,0.1,121.89,121.86,26.01703685]
["bitfinex","SOLUSD",1766553849392,0.1,121.89,121.86,11.03703685]
["bitfinex","SOLUSD",1766553849585,0.76,121.89,121.87,14.98]
["bitfinex","SOLUSD",1766553851886,0.76,121.89,121.86,10.43767296]
["bitfinex","SOLUSD",1766553853800,0.76,121.89,121.86,25.41767296]
["bitfinex","SOLUSD",1766553854096,2.9309648,121.89,121.86,25.41767296]
["bitfinex","SOLUSD",1766553854403,0.76,121.89,121.86,25.41767296]
["bitfinex","SOLUSD",1766553855373,0.66,121.88,121.86,14.98]
["bitfinex","SOLUSD",1766553855798,0.76,121.89,121.86,17.8109648]
["bitfinex","SOLUSD",1766553857876,0.76,121.89,121.86,14.98]
["bitfinex","SOLUSD",1766553858076,0.1,121.89,121.86,26.01655804]
["bitfinex","SOLUSD",1766553859988,0.1,121.89,121.87,2.8309648]
["bitfinex","SOLUSD",1766553860479,0.1,121.89,121.86,26.01655804]
["bitfinex","SOLUSD",1766553862905,0.1,121.89,121.86,17.8109648]
["bitfinex","SOLUSD",1766553864796,0.1,121.89,121.86,26.01690739]
["bitfinex","SOLUSD",1766553867708,0.66,121.92,121.88,2.8309648]
["bitfinex","SOLUSD",1766553867905,0.66,121.92,121.88,17.8109648]
["bitfinex","SOLUSD",1766553868993,3.4909648,121.92,121.88,14.98]
["bitfinex","SOLUSD",1766553869304,0.66,121.91,121.88,14.98]
["bitfinex","SOLUSD",1766553874616,0.66,121.91,121.87,10.0155371]
["bitfinex","SOLUSD",1766553874815,0.66,121.91,121.88,14.98]
["bitfinex","SOLUSD",1766553875489,0.1,121.94,121.9,1.81057006]
["bitfinex","SOLUSD",1766553875687,0.8,121.94,121.91,27.22824302]
["bitfinex","SOLUSD",1766553875912,1.91057006,121.94,121.91,25.41767296]
["bitfinex","SOLUSD",1766553876092,0.7,121.93,121.91,25.41767296]
["bitfinex","SOLUSD",1766553876416,0.7,121.93,121.91,14.98]
["bitfinex","SOLUSD",1766553876714,0.7,121.93,121.91,25.41767296]
["bitfinex","SOLUSD",1766553876909,0.7,121.93,121.91,10.43767296]
["bitfinex","SOLUSD",1766553877101,0.7,121.93,121.91,14.98]
["bitfinex","SOLUSD",1766553878792,0.78,121.94,121.91,16.79057006]
["bitfinex","SOLUSD",1766553880017,0.78,121.94,121.91,14.98]
["bitfinex","SOLUSD",1766553880197,0.78,121.94,121.91,16.79057006]
["bitfinex","SOLUSD",1766553880717,0.78,121.94,121.91,14.98]
["bitfinex","SOLUSD",1766553885397,2.59057006,121.94,121.91,14.98]
["bitfinex","SOLUSD",1766553885596,0.78,121.94,121.91,14.98]
["bitfinex","SOLUSD",1766553885822,2.59057006,121.94,121.91,14.98]
["bitfinex","SOLUSD",1766553886023,0.78,121.94,121.91,24.99317496]
["bitfinex","SOLUSD",1766553886202,0.1,121.94,121.92,1.81057006]
["bitfinex","SOLUSD",1766553887098,0.1,121.94,121.93,16.79057006]
["bitfinex","SOLUSD",1766553887298,0.1,121.95,121.93,16.79057006]
["bitfinex","SOLUSD",1766553887919,0.1,121.95,121.93,24.99180455]
["bitfinex","SOLUSD",1766553888604,0.1,121.95,121.94,1.81057006]
["bitfinex","SOLUSD",1766553889119,0.1,121.95,121.93,24.99180455]
["bitfinex","SOLUSD",1766553889616,0.1,121.95,121.94,1.81057006]
["bitfinex","SOLUSD",1766553889816,0.1,121.95,121.93,23.18123449]
["bitfinex","SOLUSD",1766553890033,0.1,121.95,121.94,1.81057006]
["bitfinex","SOLUSD",1766553891119,0.1,121.95,121.93,23.18123449]
["bitfinex","SOLUSD",1766553891326,0.1,121.95,121.93,24.99180455]
["bitfinex","SOLUSD",1766553891526,0.1,121.95,121.93,10.01180455]
["bitfinex","SOLUSD",1766553891711,0.1,121.95,121.94,14.98]
["bitfinex","SOLUSD",1766553895726,0.68,121.94,121.92,14.98]
["bitfinex","SOLUSD",1766553898607,0.68,121.94,121.91,10.43767296]
["bitfinex","SOLUSD",1766553898809,0.68,121.93,121.89,20.45213662]
["bitfinex","SOLUSD",1766553899018,0.68,121.93,121.9,14.98]
["bitfinex","SOLUSD",1766553902043,0.1,121.98,121.93,10.43767296]
["bitfinex","SOLUSD",1766553902202,0.78,122.0,121.97,1.81057006]
["bitfinex","SOLUSD",1766553902404,0.78,122.0,121.97,16.79057006]
["bitfinex","SOLUSD",1766553902904,0.1,122.01,121.98,1.81057006]
["bitfinex","SOLUSD",1766553903228,0.1,122.02,122.0,1.81057006]
["bitfinex","SOLUSD",1766553903402,0.1,122.05,122.0,1.81057006]
["bitfinex","SOLUSD",1766553903403,0.1,122.05,122.02,1.81057006]
["bitfinex","SOLUSD",1766553903608,0.1,122.05,122.03,23.17437077]
["bitfinex","SOLUSD",1766553903823,0.1,122.05,122.03,14.98]
["bitfinex","SOLUSD",1766553904029,0.68,122.03,122.01,25.41767296]
["bitfinex","SOLUSD",1766553904633,0.68,122.04,122.01,25.41767296]
["bitfinex","SOLUSD",1766553905033,0.68,122.04,122.01,27.22824302]
["bitfinex","SOLUSD",1766553905423,0.68,122.02,122.0,10.43767296]
["bitfinex","SOLUSD",1766553905730,0.68,122.02,121.99,25.41767296]
["bitfinex","SOLUSD",1766553906029,0.68,122.01,121.97,1.81057006]
["bitfinex","SOLUSD",1766553906229,0.68,122.01,121.98,14.98]
["bitfinex","SOLUSD",1766553907319,1.81057006,122.02,121.97,14.98]
["bitfinex","SOLUSD",1766553907320,0.68,122.0,121.97,14.98]
["bitfinex","SOLUSD",1766553909230,0.68,122.0,121.97,16.79057006]
["bitfinex","SOLUSD",1766553911834,0.68,122.0,121.97,14.98]
["bitfinex","SOLUSD",1766553912139,0.68,122.0,121.97,14.96]
["bitfinex","SOLUSD",1766553912140,0.68,121.99,121.97,14.96]
["bitfinex","SOLUSD",1766553915840,0.68,122.01,121.97,24.96919862]
["bitfinex","SOLUSD",1766553916545,0.68,122.0,121.97,24.96919862]
["bitfinex","SOLUSD",1766553917239,0.68,122.0,121.97,16.77057006]
["bitfinex","SOLUSD",1766553917628,0.68,122.0,121.98,14.96]
["bitfinex","SOLUSD",1766553923351,0.68,122.02,121.98,23.15791317]
["bitfinex","SOLUSD",1766553923538,0.68,122.01,121.98,23.15791317]
["bitfinex","SOLUSD",1766553925332,0.68,122.01,121.98,14.96]
["bitfinex","SOLUSD",1766553927455,0.68,122.01,121.98,23.15785074]
["bitfinex","SOLUSD",1766553927678,0.68,122.03,121.99,1.81057006]
["bitfinex","SOLUSD",1766553928179,0.68,122.03,122.0,14.96]
["bitfinex","SOLUSD",1766553929683,0.68,122.01,122.0,14.96]
["bitfinex","SOLUSD",1766553930060,0.68,122.03,122.0,14.96]
["bitfinex","SOLUSD",1766553930268,0.68,122.02,122.0,14.96]
["bitfinex","SOLUSD",1766553944902,0.68,122.02,121.99,8.19736712]
["bitfinex","SOLUSD",1766553945076,0.68,122.02,122.0,14.96]
["bitfinex","SOLUSD",1766553954529,2.82411435,122.03,122.0,14.96]
["bitfinex","SOLUSD",1766553954711,0.72,122.03,122.0,14.96]
["bitfinex","SOLUSD",1766553954895,2.82411435,122.03,122.0,14.96]
["bitfinex","SOLUSD",1766553955099,0.72,122.02,122.0,14.96]
["bitfinex","SOLUSD",1766553956217,0.72,122.02,121.99,8.19730687]
["bitfinex","SOLUSD",1766553956518,0.72,122.02,122.0,14.96]
["bitfinex","SOLUSD",1766553957197,3.54411435,122.04,122.0,14.96]
["bitfinex","SOLUSD",1766553957518,0.72,122.03,122.0,23.1566125]
["bitfinex","SOLUSD",1766553959228,0.82,122.05,122.0,23.1566125]
["bitfinex","SOLUSD",1766553959511,0.72,122.03,122.0,23.1566125]
["bitfinex","SOLUSD",1766553962216,0.72,122.03,122.0,8.1966125]
["bitfinex","SOLUSD",1766553962407,0.72,122.03,122.01,14.96]
["bitfinex","SOLUSD",1766553962807,0.72,122.01,121.98,10.43767296]
["bitfinex","SOLUSD",1766553963018,0.72,122.01,121.99,14.96]
["bitfinex","SOLUSD",1766553963229,0.72,121.99,121.96,13.26178731]
["bitfinex","SOLUSD",1766553963517,0.72,121.99,121.97,14.96]
["bitfinex","SOLUSD",1766553963902,0.72,122.0,121.97,17.78411435]
["bitfinex","SOLUSD",1766553965199,0.72,122.0,121.97,14.96]
["bitfinex","SOLUSD",1766553965399,3.54411435,122.0,121.97,14.96]
["bitfinex","SOLUSD",1766553966105,0.72,122.0,121.97,14.96]
["bitfinex","SOLUSD",1766553966414,0.72,121.99,121.96,13.26178731]
["bitfinex","SOLUSD",1766553966622,2.82411435,121.99,121.96,10.43767296]
["bitfinex","SOLUSD",1766553966810,3.54411435,121.98,121.96,14.96]
["bitfinex","SOLUSD",1766553967319,0.67,121.97,121.94,10.43767296]
["bitfinex","SOLUSD",1766553967523,0.67,121.97,121.95,14.96]
["bitfinex","SOLUSD",1766553968210,0.67,121.96,121.95,14.96]
["bitfinex","SOLUSD",1766553968410,0.67,121.96,121.92,18.63958906]
["bitfinex","SOLUSD",1766553968606,8.19808032,121.98,121.92,14.96]
["bitfinex","SOLUSD",1766553968607,3.49411435,121.95,121.92,14.96]
["bitfinex","SOLUSD",1766553968810,0.67,121.95,121.92,14.96]
["bitfinex","SOLUSD",1766553969033,3.49411435,121.95,121.92,14.96]
["bitfinex","SOLUSD",1766553969322,0.67,121.94,121.91,11.02669788]
["bitfinex","SOLUSD",1766553969524,0.67,121.94,121.92,33.5997005]
["bitfinex","SOLUSD",1766553970006,0.67,121.94,121.92,10.43767296]
["bitfinex","SOLUSD",1766553970203,0.67,121.94,121.92,14.96]
["bitfinex","SOLUSD",1766553974133,0.67,121.96,121.92,25.98609735]
["bitfinex","SOLUSD",1766553976328,0.67,121.96,121.93,11.02533982]
["bitfinex","SOLUSD",1766553977330,0.67,121.96,121.94,14.98]
["bitfinex","SOLUSD",1766553977626,0.67,121.95,121.94,14.98]
["bitfinex","SOLUSD",1766553978722,0.67,121.95,121.92,8.20189739]
["bitfinex","SOLUSD",1766553978723,0.67,121.95,121.93,14.98]
["bitfinex","SOLUSD",1766553981213,2.82411435,121.95,121.93,14.98]
["bitfinex","SOLUSD",1766553981551,0.67,121.94,121.93,14.98]
["bitfinex","SOLUSD",1766553982533,0.67,121.94,121.91,11.02665929]
["bitfinex","SOLUSD",1766553982737,0.67,121.94,121.92,14.98]
["bitfinex","SOLUSD",1766553984840,0.67,121.94,121.91,8.20254494]
["bitfinex","SOLUSD",1766553985046,0.67,121.94,121.92,14.98]
["bitfinex","SOLUSD",1766553993052,2.82411435,121.93,121.9,10.43767296]
["bitfinex","SOLUSD",1766553993345,0.67,121.92,121.9,25.41767296]
["bitfinex","SOLUSD",1766553997044,2.48040605,121.92,121.9,14.98]
["bitfinex","SOLUSD",1766553997339,0.69,121.91,121.9,14.98]
["bitfinex","SOLUSD",1766553998537,0.69,121.91,121.88,8.2045652]
["bitfinex","SOLUSD",1766553998748,0.69,121.91,121.89,14.98]
["bitfinex","SOLUSD",1766553999926,2.50040605,121.92,121.88,10.01497125]
["bitfinex","SOLUSD",1766554000126,0.69,121.92,121.88,10.01497125]
["bitfinex","SOLUSD",1766554000429,0.69,121.92,121.89,14.98]
["bitfinex","SOLUSD",1766554001144,0.69,121.92,121.88,10.01497125]
["bitfinex","SOLUSD",1766554001645,0.69,121.92,121.89,14.98]
["bitfinex","SOLUSD",1766554013756,0.69,121.94,121.89,23.18389791]
["bitfinex","SOLUSD",1766554013958,0.69,121.94,121.9,1.81040605]
["bitfinex","SOLUSD",1766554014164,0.69,121.94,121.91,14.98]
["bitfinex","SOLUSD",1766554016376,0.69,121.94,121.91,24.99284545]
["bitfinex","SOLUSD",1766554016871,0.69,121.96,121.92,1.81040605]
["bitfinex","SOLUSD",1766554017050,0.69,121.96,121.93,14.98]
["bitfinex","SOLUSD",1766554019654,2.50040605,121.97,121.93,16.79040605]
["bitfinex","SOLUSD",1766554019858,0.69,121.96,121.93,14.98]
["bitfinex","SOLUSD",1766554021788,0.69,121.94,121.93,14.98]
["bitfinex","SOLUSD",1766554022170,0.69,121.95,121.93,14.98]
["bitfinex","SOLUSD",1766554024983,0.69,121.93,121.91,14.98]
["bitfinex","SOLUSD",1766554025198,0.69,121.93,121.89,12.24807901]
["bitfinex","SOLUSD",1766554025199,0.69,121.92,121.89,12.24807901]
["bitfinex","SOLUSD",1766554025373,0.69,121.92,121.89,14.98]
["bitfinex","SOLUSD",1766554025761,0.69,121.94,121.89,14.98]
["bitfinex","SOLUSD",1766554026098,0.69,121.91,121.89,14.98]
["bitfinex","SOLUSD",1766554026464,0.69,121.91,121.88,10.01498178]
["bitfinex","SOLUSD",1766554026656,0.69,121.91,121.89,14.98]
["bitfinex","SOLUSD",1766554027296,0.69,121.91,121.88,1.81040605]
["bitfinex","SOLUSD",1766554027591,0.69,121.91,121.88,14.98]
["bitfinex","SOLUSD",1766554027758,0.69,121.91,121.87,0.2]
["bitfinex","SOLUSD",1766554027759,1.81040605,121.9,121.87,0.2]
["bitfinex","SOLUSD",1766554028088,0.67,121.89,121.87,0.2]
["bitfinex","SOLUSD",1766554037499,0.67,121.89,121.87,15.18]
["bitfinex","SOLUSD",1766554044700,0.67,121.9,121.87,15.18]
["bitfinex","SOLUSD",1766554046297,0.67,121.9,121.87,23.38543301]
["bitfinex","SOLUSD",1766554046601,0.67,121.9,121.87,25.19583906]
["bitfinex","SOLUSD",1766554052211,0.67,121.91,121.87,25.19583906]
["bitfinex","SOLUSD",1766554052716,0.67,121.91,121.88,1.81040605]
["bitfinex","SOLUSD",1766554054410,0.67,121.91,121.87,25.19583906]
["bitfinex","SOLUSD",1766554055905,2.48040605,121.91,121.87,16.99040605]
["bitfinex","SOLUSD",1766554056096,0.66,121.9,121.87,15.18]
["bitfinex","SOLUSD",1766554058017,0.66,121.9,121.87,0.2]
["bitfinex","SOLUSD",1766554058209,0.66,121.9,121.87,15.18]
["bitfinex","SOLUSD",1766554059313,0.65,121.89,121.87,15.18]
["bitfinex","SOLUSD",1766554060415,0.65,121.89,121.87,0.2]
["bitfinex","SOLUSD",1766554064705,0.65,121.91,121.88,17.80934736]
["bitfinex","SOLUSD",1766554066997,0.65,121.91,121.88,14.98]
["bitfinex","SOLUSD",1766554070517,0.65,121.91,121.88,23.18471572]
["bitfinex","SOLUSD",1766554071319,8.20184919,121.93,121.88,23.18471572]
["bitfinex","SOLUSD",1766554071510,0.65,121.96,121.88,54.13436767]
["bitfinex","SOLUSD",1766554071706,0.65,121.94,121.9,2.82934736]
["bitfinex","SOLUSD",1766554071906,0.65,121.94,121.91,14.98]
["bitfinex","SOLUSD",1766554072695,3.47934736,121.94,121.91,14.98]
["bitfinex","SOLUSD",1766554072896,0.65,121.93,121.91,14.98]
["bitfinex","SOLUSD",1766554077769,3.47934736,121.92,121.9,14.98]
["bitfinex","SOLUSD",1766554077900,0.65,121.91,121.88,10.43767296]
["bitfinex","SOLUSD",1766554078105,0.65,121.91,121.88,25.41767296]
["bitfinex","SOLUSD",1766554079311,0.65,121.91,121.88,33.62233545]
["bitfinex","SOLUSD",1766554081017,2.82934736,121.93,121.88,36.45168281]
["bitfinex","SOLUSD",1766554081213,0.65,121.92,121.88,36.45168281]
["bitfinex","SOLUSD",1766554081419,0.65,121.92,121.89,2.82934736]
["bitfinex","SOLUSD",1766554082129,0.65,121.92,121.88,36.45168281]
["bitfinex","SOLUSD",1766554082428,0.65,121.91,121.88,33.62233545]
["bitfinex","SOLUSD",1766554086629,0.65,121.91,121.88,18.64233545]
["bitfinex","SOLUSD",1766554086834,0.65,121.91,121.88,36.45168281]
["bitfinex","SOLUSD",1766554088534,20.50124987,121.95,121.87,0.2]
["bitfinex","SOLUSD",1766554088535,0.7,121.89,121.87,0.2]
["bitfinex","SOLUSD",1766554088841,0.7,121.88,121.87,0.2]
["bitfinex","SOLUSD",1766554092038,0.7,121.88,121.85,23.18667624]
["bitfinex","SOLUSD",1766554092039,0.7,121.87,121.85,14.98]
["bitfinex","SOLUSD",1766554092241,0.7,121.86,121.83,15.18]
["bitfinex","SOLUSD",1766554093027,0.7,121.85,121.82,10.63767296]
["bitfinex","SOLUSD",1766554093547,0.7,121.85,121.82,0.2]
["bitfinex","SOLUSD",1766554093754,3.52934736,121.85,121.81,15.38]
["bitfinex","SOLUSD",1766554093938,0.7,121.83,121.81,0.2]
["bitfinex","SOLUSD",1766554094921,0.7,121.82,121.81,0.2]
["bitfinex","SOLUSD",1766554095259,0.7,121.81,121.79,15.18]
["bitfinex","SOLUSD",1766554095620,0.7,121.8,121.79,0.2]
["bitfinex","SOLUSD",1766554100772,0.7,121.82,121.79,0.2]
["bitfinex","SOLUSD",1766554101453,0.7,121.81,121.79,0.2]
["bitfinex","SOLUSD",1766554110772,0.57868365,121.81,121.79,0.2]
["bitfinex","SOLUSD",1766554117483,2.82934736,121.78,121.75,0.2]
["bitfinex","SOLUSD",1766554118074,1.81467456,121.78,121.75,0.2]
["bitfinex","SOLUSD",1766554118449,1.81467456,121.78,121.75,0.91]
["bitfinex","SOLUSD",1766554119355,1.81467456,121.77,121.75,0.2]
["bitfinex","SOLUSD",1766554119558,0.72,121.75,121.72,0.71]
["bitfinex","SOLUSD",1766554119885,0.72,121.74,121.71,0.91]
["bitfinex","SOLUSD",1766554120188,0.72,121.74,121.71,2.72467456]
["bitfinex","SOLUSD",1766554121158,0.72,121.75,121.72,2.52467456]
["bitfinex","SOLUSD",1766554122087,0.72,121.75,121.72,0.71]
["bitfinex","SOLUSD",1766554127894,2.53467456,121.75,121.72,0.71]
["bitfinex","SOLUSD",1766554128106,0.72,121.74,121.71,2.01467456]
["bitfinex","SOLUSD",1766554128403,0.72,121.73,121.71,0.2]
["bitfinex","SOLUSD",1766554129101,8.21366766,121.75,121.68,2.72467456]
["bitfinex","SOLUSD",1766554129102,2.53467456,121.72,121.68,2.72467456]
["bitfinex","SOLUSD",1766554129290,2.53467456,121.72,121.69,0.71]
["bitfinex","SOLUSD",1766554129860,0.72,121.72,121.69,0.71]
["bitfinex","SOLUSD",1766554130098,8.93565541,121.72,121.69,0.71]
["bitfinex","SOLUSD",1766554130277,0.72,121.71,121.68,2.01467456]
["bitfinex","SOLUSD",1766554130486,0.72,121.71,121.68,0.91]
["bitfinex","SOLUSD",1766554130663,0.72,121.71,121.68,2.72467456]
["bitfinex","SOLUSD",1766554132867,0.72,121.71,121.68,0.91]
["bitfinex","SOLUSD",1766554135677,32.78622842,121.75,121.68,1e-08]
["bitfinex","SOLUSD",1766554135678,12.25234752,121.75,121.68,1e-08]
["bitfinex","SOLUSD",1766554135878,0.72,121.68,121.66,1e-08]
["bitfinex","SOLUSD",1766554136199,2.53467456,121.67,121.66,1e-08]
["bitfinex","SOLUSD",1766554136377,0.72,121.67,121.66,1e-08]
["bitfinex","SOLUSD",1766554140008,2.53467456,121.67,121.66,1e-08]
["bitfinex","SOLUSD",1766554141282,10.75362746,121.67,121.66,1e-08]
["bitfinex","SOLUSD",1766554141483,10.75362746,121.67,121.65,0.2]
["bitfinex","SOLUSD",1766554141686,0.72,121.66,121.65,0.2]
["bitfinex","SOLUSD",1766554142206,0.72,121.65,121.62,15.2]
["bitfinex","SOLUSD",1766554142388,0.72,121.64,121.62,0.91]
["bitfinex","SOLUSD",1766554142580,0.72,121.64,121.62,0.2]
["bitfinex","SOLUSD",1766554143501,2.53467456,121.63,121.62,1e-08]
["bitfinex","SOLUSD",1766554143886,0.72,121.62,121.61,1e-08]
["bitfinex","SOLUSD",1766554144589,0.72,121.61,121.58,0.91]
["bitfinex","SOLUSD",1766554144798,12.97234752,121.61,121.58,0.2]
["bitfinex","SOLUSD",1766554144987,12.97234752,121.61,121.58,0.91]
["bitfinex","SOLUSD",1766554145187,0.72,121.61,121.58,0.91]
["bitfinex","SOLUSD",1766554146481,2.53467456,121.61,121.58,0.91]
["bitfinex","SOLUSD",1766554146681,2.53467456,121.6,121.58,0.2]
["bitfinex","SOLUSD",1766554146881,2.53467456,121.59,121.57,0.2]
["bitfinex","SOLUSD",1766554147090,18.66090324,121.61,121.55,0.88]
["bitfinex","SOLUSD",1766554147091,2.52467456,121.58,121.55,0.88]
["bitfinex","SOLUSD",1766554147288,1.81467456,121.6,121.5,0.2]
["bitfinex","SOLUSD",1766554147289,0.71,121.55,121.5,0.2]
["bitfinex","SOLUSD",1766554147487,0.71,121.5,121.47,24.70660901]
["bitfinex","SOLUSD",1766554147703,2.52467456,121.49,121.47,24.20660901]
["bitfinex","SOLUSD",1766554147909,1.81467456,121.48,121.45,0.68]
["bitfinex","SOLUSD",1766554148097,1.81467456,121.47,121.45,0.68]
["bitfinex","SOLUSD",1766554148298,2.52467456,121.46,121.42,0.68]
["bitfinex","SOLUSD",1766554148500,2.52467456,121.44,121.4,0.68]
["bitfinex","SOLUSD",1766554148686,4.00638633,121.47,121.42,0.68]
["bitfinex","SOLUSD",1766554148884,4.00638633,121.47,121.4,1.81467456]
["bitfinex","SOLUSD",1766554148885,0.71,121.49,121.44,2.49467456]
["bitfinex","SOLUSD",1766554149090,2.52467456,121.49,121.44,2.49467456]
["bitfinex","SOLUSD",1766554149300,1.81467456,121.47,121.4,0.68]
["bitfinex","SOLUSD",1766554149501,1.81467456,121.47,121.43,0.68]
["bitfinex","SOLUSD",1766554150017,2.52467456,121.46,121.42,0.68]
["bitfinex","SOLUSD",1766554150915,2.52467456,121.51,121.46,0.68]
["bitfinex","SOLUSD",1766554151217,10.04382706,121.52,121.48,0.68]
["bitfinex","SOLUSD",1766554151415,2.52467456,121.51,121.47,0.68]
["bitfinex","SOLUSD",1766554151808,2.52467456,121.49,121.44,2.49467456]
["bitfinex","SOLUSD",1766554152116,17.54467456,121.51,121.46,2.49467456]
["bitfinex","SOLUSD",1766554152591,17.54467456,121.51,121.46,0.68]
["bitfinex","SOLUSD",1766554152792,1.81467456,121.5,121.46,0.68]
["bitfinex","SOLUSD",1766554156224,17.54467456,121.51,121.46,0.68]
["bitfinex","SOLUSD",1766554156817,15.02,121.53,121.46,20.48532984]
["bitfinex","SOLUSD",1766554156999,1.81467456,121.57,121.53,0.68]
["bitfinex","SOLUSD",1766554157698,2.52467456,121.59,121.54,2.49467456]
["bitfinex","SOLUSD",1766554159309,2.52467456,121.56,121.52,0.68]
["bitfinex","SOLUSD",1766554160016,5.26334835,121.56,121.52,0.68]
["bitfinex","SOLUSD",1766554161122,13.48979985,121.56,121.52,0.68]
["bitfinex","SOLUSD",1766554161303,4.55334835,121.54,121.51,0.68]
["bitfinex","SOLUSD",1766554164018,13.49055117,121.55,121.51,0.68]
["bitfinex","SOLUSD",1766554165021,4.55334835,121.53,121.49,0.68]
["bitfinex","SOLUSD",1766554165195,5.26334835,121.53,121.49,0.68]
["bitfinex","SOLUSD",1766554166416,5.26334835,121.54,121.5,0.68]
["bitfinex","SOLUSD",1766554166898,4.55334835,121.56,121.52,0.68]
["bitfinex","SOLUSD",1766554167097,12.77984017,121.56,121.52,0.68]
["bitfinex","SOLUSD",1766554167299,13.48984017,121.56,121.52,0.68]
["bitfinex","SOLUSD",1766554171830,5.26334835,121.56,121.52,8.22900293]
["bitfinex","SOLUSD",1766554172033,5.26334835,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766554172723,5.26334835,121.57,121.53,0.68]
["bitfinex","SOLUSD",1766554173025,4.55334835,121.57,121.54,0.68]
["bitfinex","SOLUSD",1766554175834,4.55334835,121.57,121.54,8.90770697]
["bitfinex","SOLUSD",1766554176013,4.55334835,121.57,121.55,0.68]
["bitfinex","SOLUSD",1766554176209,5.26334835,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766554177124,4.55334835,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766554178038,7.39649384,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766554178228,7.39649384,121.59,121.55,0.68]
["bitfinex","SOLUSD",1766554178422,7.39649384,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766554179932,2.84513191,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766554180336,8.94441397,121.59,121.55,0.68]
["bitfinex","SOLUSD",1766554180514,2.84513191,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766554183640,2.84513191,121.57,121.55,0.68]
["bitfinex","SOLUSD",1766554183831,2.84513191,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766554184539,2.84513191,121.57,121.55,0.68]
["bitfinex","SOLUSD",1766554185721,8.22436055,121.59,121.55,0.68]
["bitfinex","SOLUSD",1766554185921,2.84513191,121.57,121.55,0.68]
["bitfinex","SOLUSD",1766554186745,2.84513191,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766554188448,26.80949246,121.59,121.55,0.68]
["bitfinex","SOLUSD",1766554190646,23.96436055,121.59,121.55,0.68]
["bitfinex","SOLUSD",1766554191156,26.80949246,121.59,121.55,0.68]
["bitfinex","SOLUSD",1766554191452,26.80949246,121.59,121.56,0.72]
["bitfinex","SOLUSD",1766554191854,11.78949246,121.59,121.56,0.72]
["bitfinex","SOLUSD",1766554194547,3.56513191,121.59,121.56,0.72]
["bitfinex","SOLUSD",1766554195758,0.72,121.59,121.56,8.94609504]
["bitfinex","SOLUSD",1766554195949,18.58513191,121.6,121.57,0.72]
["bitfinex","SOLUSD",1766554196931,15.74,121.6,121.57,0.72]
["bitfinex","SOLUSD",1766554197944,18.58513191,121.6,121.57,0.72]
["bitfinex","SOLUSD",1766554200534,2.84513191,121.59,121.57,0.72]
["bitfinex","SOLUSD",1766554200870,18.58513191,121.6,121.57,0.72]
["bitfinex","SOLUSD",1766554201155,3.56513191,121.64,121.6,0.72]
["bitfinex","SOLUSD",1766554201559,3.56513191,121.66,121.62,2.84513191]
["bitfinex","SOLUSD",1766554201861,0.72,121.67,121.63,0.72]
["bitfinex","SOLUSD",1766554202033,0.82,121.69,121.65,3.56513191]
["bitfinex","SOLUSD",1766554202239,3.66513191,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766554202758,2.84513191,121.68,121.66,0.72]
["bitfinex","SOLUSD",1766554203548,0.72,121.66,121.62,0.72]
["bitfinex","SOLUSD",1766554203750,3.56513191,121.66,121.62,0.72]
["bitfinex","SOLUSD",1766554203948,3.56513191,121.66,121.62,8.94222844]
["bitfinex","SOLUSD",1766554204146,2.84513191,121.64,121.56,0.72]
["bitfinex","SOLUSD",1766554204463,2.84513191,121.64,121.61,0.72]
["bitfinex","SOLUSD",1766554204632,0.72,121.65,121.61,0.72]
["bitfinex","SOLUSD",1766554204832,2.84513191,121.64,121.61,0.72]
["bitfinex","SOLUSD",1766554207363,2.84513191,121.62,121.59,0.68]
["bitfinex","SOLUSD",1766554207563,2.84513191,121.61,121.59,0.68]
["bitfinex","SOLUSD",1766554208236,2.84513191,121.6,121.56,0.68]
["bitfinex","SOLUSD",1766554208465,2.84513191,121.6,121.57,0.68]
["bitfinex","SOLUSD",1766554209052,0.7,121.61,121.57,0.68]
["bitfinex","SOLUSD",1766554209249,2.84513191,121.6,121.57,0.68]
["bitfinex","SOLUSD",1766554209664,3.54513191,121.62,121.58,0.68]
["bitfinex","SOLUSD",1766554210268,3.54513191,121.62,121.58,11.070038]
["bitfinex","SOLUSD",1766554210567,2.84513191,121.62,121.59,0.68]
["bitfinex","SOLUSD",1766554210765,8.9205251,121.65,121.61,0.68]
["bitfinex","SOLUSD",1766554210966,2.84513191,121.64,121.61,0.68]
["bitfinex","SOLUSD",1766554211660,2.84513191,121.63,121.61,0.68]
["bitfinex","SOLUSD",1766554211858,0.7,121.64,121.59,8.22422963]
["bitfinex","SOLUSD",1766554212044,2.84513191,121.63,121.6,0.68]
["bitfinex","SOLUSD",1766554212452,0.7,121.64,121.6,0.68]
["bitfinex","SOLUSD",1766554212651,0.7,121.64,121.58,0.68]
["bitfinex","SOLUSD",1766554212652,3.54513191,121.61,121.58,0.68]
["bitfinex","SOLUSD",1766554212853,0.7,121.61,121.58,0.68]
["bitfinex","SOLUSD",1766554213060,2.84513191,121.6,121.58,0.68]
["bitfinex","SOLUSD",1766554213670,2.84513191,121.59,121.56,8.90623375]
["bitfinex","SOLUSD",1766554213972,2.84513191,121.59,121.57,0.68]
["bitfinex","SOLUSD",1766554215068,2.84513191,121.6,121.57,0.68]
["bitfinex","SOLUSD",1766554215966,2.84513191,121.61,121.57,11.07084438]
["bitfinex","SOLUSD",1766554216264,2.84513191,121.62,121.59,0.68]
["bitfinex","SOLUSD",1766554218974,11.76680262,121.63,121.59,0.68]
["bitfinex","SOLUSD",1766554219169,3.54513191,121.63,121.59,0.68]
["bitfinex","SOLUSD",1766554219377,3.54513191,121.63,121.59,8.90417918]
["bitfinex","SOLUSD",1766554219873,3.54513191,121.63,121.59,8.22417918]
["bitfinex","SOLUSD",1766554220078,3.54513191,121.63,121.6,0.68]
["bitfinex","SOLUSD",1766554220473,2.84513191,121.65,121.62,0.68]
["bitfinex","SOLUSD",1766554220675,11.76480382,121.66,121.62,0.68]
["bitfinex","SOLUSD",1766554220977,3.54513191,121.65,121.61,0.68]
["bitfinex","SOLUSD",1766554221970,3.54513191,121.65,121.61,8.22289486]
["bitfinex","SOLUSD",1766554222158,3.54513191,121.65,121.62,0.68]
["bitfinex","SOLUSD",1766554223876,8.2189529,121.67,121.62,0.68]
["bitfinex","SOLUSD",1766554224081,2.84513191,121.65,121.62,0.68]
["bitfinex","SOLUSD",1766554225174,3.54513191,121.65,121.62,0.68]
["bitfinex","SOLUSD",1766554229457,2.84513191,121.68,121.64,2.84513191]
["bitfinex","SOLUSD",1766554229660,3.64513191,121.69,121.65,2.84513191]
["bitfinex","SOLUSD",1766554229876,0.1,121.69,121.67,0.68]
["bitfinex","SOLUSD",1766554230763,0.1,121.69,121.67,3.52513191]
["bitfinex","SOLUSD",1766554231380,0.1,121.69,121.67,0.68]
["bitfinex","SOLUSD",1766554233683,0.1,121.69,121.65,8.22015493]
["bitfinex","SOLUSD",1766554233981,3.64513191,121.69,121.66,0.68]
["bitfinex","SOLUSD",1766554237984,2.61731526,121.69,121.66,0.68]
["bitfinex","SOLUSD",1766554239071,1.91731526,121.69,121.66,0.68]
["bitfinex","SOLUSD",1766554239267,0.1,121.69,121.67,0.67]
["bitfinex","SOLUSD",1766554245206,2.61731526,121.69,121.65,2.53731526]
["bitfinex","SOLUSD",1766554245400,2.61731526,121.69,121.64,0.72]
["bitfinex","SOLUSD",1766554245401,0.7,121.67,121.64,0.72]
["bitfinex","SOLUSD",1766554246004,2.51731526,121.67,121.64,0.72]
["bitfinex","SOLUSD",1766554255710,0.7,121.67,121.64,0.72]
["bitfinex","SOLUSD",1766554255884,2.51731526,121.67,121.64,0.72]
["bitfinex","SOLUSD",1766554260703,0.7,121.67,121.64,0.72]
["bitfinex","SOLUSD",1766554260906,2.51731526,121.67,121.64,0.72]
["bitfinex","SOLUSD",1766554263601,1.81731526,121.66,121.64,0.72]
["bitfinex","SOLUSD",1766554263918,2.51731526,121.66,121.64,0.72]
["bitfinex","SOLUSD",1766554264122,2.51731526,121.67,121.64,0.72]
["bitfinex","SOLUSD",1766554264420,8.21850518,121.68,121.64,0.72]
["bitfinex","SOLUSD",1766554264621,2.61731526,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766554265188,10.83492064,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766554265494,1.81731526,121.68,121.65,0.72]
["bitfinex","SOLUSD",1766554268007,9.01760538,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766554268208,1.81731526,121.68,121.65,0.72]
["bitfinex","SOLUSD",1766554270425,2.61731526,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766554272126,0.72,121.68,121.64,8.22069963]
["bitfinex","SOLUSD",1766554272314,0.72,121.67,121.64,8.94069963]
["bitfinex","SOLUSD",1766554272826,0.72,121.67,121.65,0.72]
["bitfinex","SOLUSD",1766554273123,2.53731526,121.68,121.65,0.72]
["bitfinex","SOLUSD",1766554277717,0.72,121.68,121.65,0.72]
["bitfinex","SOLUSD",1766554278224,0.1,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766554278524,0.1,121.69,121.67,0.72]
["bitfinex","SOLUSD",1766554278910,0.1,121.69,121.68,0.72]
["bitfinex","SOLUSD",1766554279123,0.1,121.7,121.68,0.72]
["bitfinex","SOLUSD",1766554283327,0.82,121.7,121.66,10.75694373]
["bitfinex","SOLUSD",1766554283533,0.82,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766554283913,0.1,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766554285323,2.63731526,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766554288944,0.82,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766554289128,2.63731526,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766554295232,0.82,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766554296132,0.1,121.7,121.68,0.67]
["bitfinex","SOLUSD",1766554297457,10.71303638,121.72,121.68,0.7]
["bitfinex","SOLUSD",1766554298035,11.73420211,121.72,121.68,0.7]
["bitfinex","SOLUSD",1766554298540,3.51848099,121.7,121.68,0.7]
["bitfinex","SOLUSD",1766554298743,3.51848099,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766554303560,0.68,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766554303734,11.73486753,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766554305864,11.73417772,121.72,121.68,0.7]
["bitfinex","SOLUSD",1766554306856,2.83848099,121.72,121.68,0.7]
["bitfinex","SOLUSD",1766554307064,3.51848099,121.72,121.68,3.53848099]
["bitfinex","SOLUSD",1766554307261,0.68,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766554308865,3.51848099,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766554309065,0.68,121.72,121.68,11.75664839]
["bitfinex","SOLUSD",1766554309363,11.05345028,121.73,121.67,0.7]
["bitfinex","SOLUSD",1766554309364,0.68,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766554309861,3.51848099,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766554310069,0.68,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766554310362,3.51848099,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766554311259,0.68,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766554311462,3.51848099,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766554318065,0.68,121.68,121.65,0.7]
["bitfinex","SOLUSD",1766554318771,3.51848099,121.68,121.65,0.7]
["bitfinex","SOLUSD",1766554318945,0.68,121.67,121.65,0.7]
["bitfinex","SOLUSD",1766554319154,3.51848099,121.67,121.64,0.7]
["bitfinex","SOLUSD",1766554321577,3.51848099,121.66,121.63,0.7]
["bitfinex","SOLUSD",1766554321873,2.83848099,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766554322074,0.68,121.66,121.58,8.22489498]
["bitfinex","SOLUSD",1766554322279,0.68,121.66,121.61,3.53848099]
["bitfinex","SOLUSD",1766554322280,0.68,121.65,121.61,3.53848099]
["bitfinex","SOLUSD",1766554322570,2.83848099,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766554322776,3.51848099,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766554323281,0.68,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766554324670,3.51848099,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766554328465,0.71,121.63,121.6,0.66]
["bitfinex","SOLUSD",1766554329264,2.83848099,121.64,121.6,11.06197618]
["bitfinex","SOLUSD",1766554329461,0.71,121.65,121.62,3.49848099]
["bitfinex","SOLUSD",1766554330482,0.71,121.66,121.63,0.66]
["bitfinex","SOLUSD",1766554330685,3.54848099,121.67,121.63,2.83848099]
["bitfinex","SOLUSD",1766554330979,0.71,121.67,121.64,0.66]
["bitfinex","SOLUSD",1766554331184,3.54848099,121.67,121.64,0.66]
["bitfinex","SOLUSD",1766554333092,2.83848099,121.66,121.64,0.66]
["bitfinex","SOLUSD",1766554333280,3.54848099,121.66,121.63,0.66]
["bitfinex","SOLUSD",1766554335867,0.71,121.64,121.61,18.51848099]
["bitfinex","SOLUSD",1766554336084,2.83848099,121.65,121.62,0.66]
["bitfinex","SOLUSD",1766554336390,11.76812404,121.66,121.62,0.66]
["bitfinex","SOLUSD",1766554336689,11.76767912,121.67,121.63,0.66]
["bitfinex","SOLUSD",1766554337693,11.58081156,121.67,121.63,0.66]
["bitfinex","SOLUSD",1766554342285,3.36161343,121.66,121.63,0.66]
["bitfinex","SOLUSD",1766554344667,2.65161343,121.65,121.61,15.68]
["bitfinex","SOLUSD",1766554344872,3.36161343,121.64,121.61,0.66]
["bitfinex","SOLUSD",1766554345297,0.71,121.63,121.61,0.66]
["bitfinex","SOLUSD",1766554345787,3.36161343,121.65,121.61,0.66]
["bitfinex","SOLUSD",1766554347299,11.5820885,121.65,121.61,0.66]
["bitfinex","SOLUSD",1766554349373,2.65161343,121.64,121.6,2.65161343]
["bitfinex","SOLUSD",1766554349593,2.65161343,121.61,121.54,0.2]
["bitfinex","SOLUSD",1766554349794,3.36161343,121.58,121.55,0.66]
["bitfinex","SOLUSD",1766554350008,3.01161343,121.57,121.54,0.2]
["bitfinex","SOLUSD",1766554350385,3.01161343,121.57,121.54,0.86]
["bitfinex","SOLUSD",1766554352406,11.23743958,121.57,121.54,0.86]
["bitfinex","SOLUSD",1766554352704,3.01161343,121.57,121.54,0.86]
["bitfinex","SOLUSD",1766554353292,18.66290803,121.58,121.55,0.66]
["bitfinex","SOLUSD",1766554353293,13.79928639,121.58,121.55,0.66]
["bitfinex","SOLUSD",1766554353489,2.65161343,121.6,121.55,2.65161343]
["bitfinex","SOLUSD",1766554353803,11.5840622,121.62,121.58,0.66]
["bitfinex","SOLUSD",1766554355085,10.8740622,121.62,121.58,0.66]
["bitfinex","SOLUSD",1766554355390,0.71,121.61,121.58,0.66]
["bitfinex","SOLUSD",1766554355599,3.36161343,121.61,121.58,0.66]
["bitfinex","SOLUSD",1766554356600,0.71,121.61,121.58,0.66]
["bitfinex","SOLUSD",1766554357684,10.8740622,121.62,121.58,0.66]
["bitfinex","SOLUSD",1766554357887,11.5840622,121.62,121.58,0.66]
["bitfinex","SOLUSD",1766554358186,10.63074227,121.62,121.58,0.66]
["bitfinex","SOLUSD",1766554360691,2.4082935,121.61,121.58,0.66]
["bitfinex","SOLUSD",1766554361601,0.71,121.61,121.58,0.66]
["bitfinex","SOLUSD",1766554361909,2.4082935,121.61,121.58,0.66]
["bitfinex","SOLUSD",1766554362105,2.3682935,121.62,121.58,0.66]
["bitfinex","SOLUSD",1766554364408,10.59067862,121.62,121.58,0.66]
["bitfinex","SOLUSD",1766554364587,8.89238512,121.62,121.58,0.66]
["bitfinex","SOLUSD",1766554364788,10.43767296,121.64,121.59,1.6982935]
["bitfinex","SOLUSD",1766554365000,11.10767296,121.64,121.6,2.4082935]
["bitfinex","SOLUSD",1766554365503,12.80596646,121.64,121.6,0.71]
["bitfinex","SOLUSD",1766554366308,21.02696352,121.64,121.6,0.71]
["bitfinex","SOLUSD",1766554369720,0.67,121.63,121.6,0.71]
["bitfinex","SOLUSD",1766554371518,9.92012955,121.63,121.57,8.22504472]
["bitfinex","SOLUSD",1766554371700,2.3682935,121.62,121.58,0.71]
["bitfinex","SOLUSD",1766554372417,2.3682935,121.61,121.56,0.71]
["bitfinex","SOLUSD",1766554372624,0.67,121.6,121.57,0.71]
["bitfinex","SOLUSD",1766554372923,2.3682935,121.61,121.57,0.71]
["bitfinex","SOLUSD",1766554373107,2.3682935,121.61,121.58,0.71]
["bitfinex","SOLUSD",1766554373304,0.67,121.62,121.58,0.71]
["bitfinex","SOLUSD",1766554373625,2.3682935,121.62,121.58,0.71]
["bitfinex","SOLUSD",1766554374721,10.59063258,121.62,121.58,0.71]
["bitfinex","SOLUSD",1766554375920,35.5741396,121.63,121.58,9.92330852]
["bitfinex","SOLUSD",1766554375921,24.94012034,121.63,121.58,9.92330852]
["bitfinex","SOLUSD",1766554376112,24.94012034,121.63,121.59,0.71]
["bitfinex","SOLUSD",1766554376299,23.91182684,121.63,121.6,0.71]
["bitfinex","SOLUSD",1766554376701,0.67,121.62,121.59,0.71]
["bitfinex","SOLUSD",1766554377011,2.3682935,121.62,121.59,0.71]
["bitfinex","SOLUSD",1766554378928,8.89243129,121.62,121.59,0.71]
["bitfinex","SOLUSD",1766554379229,10.59072479,121.62,121.59,0.71]
["bitfinex","SOLUSD",1766554380300,10.59072479,121.62,121.58,0.71]
["bitfinex","SOLUSD",1766554380301,0.67,121.61,121.58,0.71]
["bitfinex","SOLUSD",1766554381233,2.3682935,121.62,121.59,0.71]
["bitfinex","SOLUSD",1766554381826,20.3572232,121.64,121.6,0.71]
["bitfinex","SOLUSD",1766554382034,21.0272232,121.64,121.6,0.71]
["bitfinex","SOLUSD",1766554382231,0.67,121.63,121.6,0.71]
["bitfinex","SOLUSD",1766554383236,10.58999667,121.63,121.6,0.71]
["bitfinex","SOLUSD",1766554383930,2.3682935,121.62,121.58,0.71]
["bitfinex","SOLUSD",1766554384227,0.67,121.61,121.58,0.71]
["bitfinex","SOLUSD",1766554384433,2.3682935,121.61,121.58,0.71]
["bitfinex","SOLUSD",1766554385127,0.67,121.61,121.58,0.71]
["bitfinex","SOLUSD",1766554386407,10.59083943,121.62,121.58,0.71]
["bitfinex","SOLUSD",1766554386714,0.67,121.62,121.59,0.71]
["bitfinex","SOLUSD",1766554387005,30.99132574,121.64,121.61,0.69]
["bitfinex","SOLUSD",1766554387006,10.43767296,121.64,121.61,0.69]
["bitfinex","SOLUSD",1766554387205,0.69,121.66,121.63,0.69]
["bitfinex","SOLUSD",1766554387426,8.9090467,121.67,121.64,0.69]
["bitfinex","SOLUSD",1766554387628,10.6073402,121.67,121.64,0.69]
["bitfinex","SOLUSD",1766554388136,1.6982935,121.65,121.61,0.69]
["bitfinex","SOLUSD",1766554388305,2.3882935,121.64,121.61,0.69]
["bitfinex","SOLUSD",1766554388629,0.69,121.63,121.6,0.69]
["bitfinex","SOLUSD",1766554388804,0.69,121.66,121.62,1.6982935]
["bitfinex","SOLUSD",1766554389005,0.69,121.66,121.63,0.69]
["bitfinex","SOLUSD",1766554397037,19.34604739,121.68,121.64,2.3882935]
["bitfinex","SOLUSD",1766554397206,19.34604739,121.68,121.65,0.69]
["bitfinex","SOLUSD",1766554398224,11.12767296,121.68,121.65,0.69]
["bitfinex","SOLUSD",1766554401133,2.3882935,121.69,121.65,0.69]
["bitfinex","SOLUSD",1766554401337,10.60544512,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766554401530,1.6982935,121.69,121.62,33.67482458]
["bitfinex","SOLUSD",1766554401727,1.6982935,121.66,121.63,0.69]
["bitfinex","SOLUSD",1766554401929,12.82596646,121.67,121.63,0.69]
["bitfinex","SOLUSD",1766554402125,10.43767296,121.67,121.64,0.69]
["bitfinex","SOLUSD",1766554403136,0.69,121.68,121.65,0.69]
["bitfinex","SOLUSD",1766554403437,2.3882935,121.68,121.65,0.69]
["bitfinex","SOLUSD",1766554404511,23.23822672,121.69,121.65,0.69]
["bitfinex","SOLUSD",1766554404716,21.04300204,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766554404932,11.12767296,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766554405135,25.62411768,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766554405440,17.4082935,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766554406342,10.60406137,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766554407834,2.3882935,121.72,121.68,8.21826674]
["bitfinex","SOLUSD",1766554408056,2.3882935,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766554408216,0.69,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766554408624,2.3882935,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766554413049,0.69,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766554413948,8.90499631,121.73,121.69,0.69]
["bitfinex","SOLUSD",1766554414135,10.60328981,121.73,121.69,0.69]
["bitfinex","SOLUSD",1766554415146,9.91328981,121.73,121.69,0.69]
["bitfinex","SOLUSD",1766554415329,10.62328981,121.73,121.69,0.69]
["bitfinex","SOLUSD",1766554415846,1.6982935,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766554416650,2.4082935,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766554416832,10.62403093,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766554417322,0.71,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766554417530,2.4082935,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766554419841,0.71,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766554421244,3.34903386,121.7,121.67,0.67]
["bitfinex","SOLUSD",1766554422652,2.64903386,121.69,121.67,0.67]
["bitfinex","SOLUSD",1766554422950,11.56598486,121.7,121.67,0.67]
["bitfinex","SOLUSD",1766554424156,2.64903386,121.68,121.64,0.67]
["bitfinex","SOLUSD",1766554424333,2.64903386,121.67,121.64,0.67]
["bitfinex","SOLUSD",1766554425455,3.34903386,121.68,121.64,0.67]
["bitfinex","SOLUSD",1766554431160,0.7,121.68,121.64,2.64903386]
["bitfinex","SOLUSD",1766554431364,0.7,121.68,121.65,0.67]
["bitfinex","SOLUSD",1766554432853,8.91702933,121.7,121.65,0.67]
["bitfinex","SOLUSD",1766554433070,11.56606319,121.7,121.66,0.67]
["bitfinex","SOLUSD",1766554436572,3.34903386,121.69,121.66,0.67]
["bitfinex","SOLUSD",1766554438370,0.7,121.69,121.66,0.67]
["bitfinex","SOLUSD",1766554438571,3.34903386,121.69,121.66,0.67]
["bitfinex","SOLUSD",1766554440170,2.64903386,121.7,121.66,8.21937633]
["bitfinex","SOLUSD",1766554440470,22.00313767,121.71,121.67,0.67]
["bitfinex","SOLUSD",1766554440673,19.35410381,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766554441059,22.00313767,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766554441573,11.56597903,121.7,121.67,0.67]
["bitfinex","SOLUSD",1766554441760,2.64903386,121.69,121.67,0.67]
["bitfinex","SOLUSD",1766554441965,11.56597903,121.7,121.67,0.67]
["bitfinex","SOLUSD",1766554442756,10.86597903,121.7,121.64,8.22086145]
["bitfinex","SOLUSD",1766554442960,3.34903386,121.69,121.65,0.67]
["bitfinex","SOLUSD",1766554444165,11.56667369,121.69,121.65,0.67]
["bitfinex","SOLUSD",1766554447181,10.43767296,121.71,121.66,0.7]
["bitfinex","SOLUSD",1766554447182,2.64903386,121.7,121.66,0.7]
["bitfinex","SOLUSD",1766554447483,22.02347935,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766554448686,3.36903386,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766554448980,3.36903386,121.69,121.66,0.7]
["bitfinex","SOLUSD",1766554449978,0.72,121.69,121.66,0.7]
["bitfinex","SOLUSD",1766554453487,10.43767296,121.71,121.68,3.34903386]
["bitfinex","SOLUSD",1766554453883,0.72,121.72,121.68,2.64903386]
["bitfinex","SOLUSD",1766554454081,0.72,121.72,121.69,0.7]
["bitfinex","SOLUSD",1766554455783,2.64903386,121.73,121.69,0.7]
["bitfinex","SOLUSD",1766554455990,11.58347196,121.74,121.7,0.7]
["bitfinex","SOLUSD",1766554458180,3.36903386,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766554458381,0.72,121.72,121.7,0.7]
["bitfinex","SOLUSD",1766554458693,0.72,121.72,121.69,0.7]
["bitfinex","SOLUSD",1766554458886,3.36903386,121.72,121.69,0.7]
["bitfinex","SOLUSD",1766554464094,3.36903386,121.73,121.69,0.7]
["bitfinex","SOLUSD",1766554464290,0.72,121.73,121.69,0.7]
["bitfinex","SOLUSD",1766554464495,0.72,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766554464875,3.36903386,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766554465283,11.5832609,121.74,121.7,0.7]
["bitfinex","SOLUSD",1766554466470,0.72,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766554466895,3.36903386,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766554468398,11.58399504,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766554468786,8.93496118,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766554468982,3.36903386,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766554470905,0.72,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766554471080,3.36903386,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766554471907,0.72,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766554472113,3.36903386,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766554480811,2.64903386,121.72,121.7,0.7]
["bitfinex","SOLUSD",1766554481016,0.69,121.71,121.66,15.0]
["bitfinex","SOLUSD",1766554481225,3.33903386,121.7,121.66,0.68]
["bitfinex","SOLUSD",1766554482218,1.69615161,121.69,121.66,0.68]
["bitfinex","SOLUSD",1766554482416,2.38615161,121.69,121.66,0.68]
["bitfinex","SOLUSD",1766554486208,10.60408673,121.69,121.66,0.68]
["bitfinex","SOLUSD",1766554487722,8.90793512,121.69,121.66,0.68]
["bitfinex","SOLUSD",1766554487926,10.60408673,121.69,121.66,0.68]
["bitfinex","SOLUSD",1766554498438,8.90793512,121.69,121.66,0.68]
["bitfinex","SOLUSD",1766554498640,10.60408673,121.69,121.66,0.68]
["bitfinex","SOLUSD",1766554501144,2.38615161,121.69,121.66,0.68]
["bitfinex","SOLUSD",1766554504243,10.60377204,121.69,121.66,0.68]
["bitfinex","SOLUSD",1766554504744,2.38615161,121.7,121.66,0.68]
["bitfinex","SOLUSD",1766554505839,1.69615161,121.7,121.66,0.68]
["bitfinex","SOLUSD",1766554506035,0.69,121.69,121.66,0.68]
["bitfinex","SOLUSD",1766554508441,1.69615161,121.7,121.66,8.21953807]
["bitfinex","SOLUSD",1766554508655,0.66,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766554508954,35.34962336,121.72,121.68,0.67]
["bitfinex","SOLUSD",1766554509118,0.66,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766554510254,8.87627136,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766554511152,10.57242297,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766554511331,8.87627136,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766554511649,0.66,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766554513726,2.35615161,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766554515153,10.57261754,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766554515832,8.87646593,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766554516032,10.57261754,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766554516547,8.87646593,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766554516728,10.57261754,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766554518548,0.66,121.69,121.66,8.21940344]
["bitfinex","SOLUSD",1766554518758,2.35615161,121.7,121.67,0.67]
["bitfinex","SOLUSD",1766554519467,1.69615161,121.68,121.63,10.43767296]
["bitfinex","SOLUSD",1766554519759,1.69615161,121.67,121.63,18.65884247]
["bitfinex","SOLUSD",1766554520354,1.69615161,121.67,121.63,10.43767296]
["bitfinex","SOLUSD",1766554520539,2.35615161,121.67,121.63,10.43767296]
["bitfinex","SOLUSD",1766554520738,1.69615161,121.67,121.63,18.65924609]
["bitfinex","SOLUSD",1766554521043,2.35615161,121.68,121.63,18.65924609]
["bitfinex","SOLUSD",1766554521241,0.66,121.67,121.63,18.65924609]
["bitfinex","SOLUSD",1766554521441,0.66,121.67,121.64,0.67]
["bitfinex","SOLUSD",1766554523540,0.66,121.66,121.62,15.0]
["bitfinex","SOLUSD",1766554523860,1.69615161,121.66,121.62,15.67]
["bitfinex","SOLUSD",1766554524038,0.66,121.65,121.62,15.67]
["bitfinex","SOLUSD",1766554524238,0.66,121.65,121.63,0.67]
["bitfinex","SOLUSD",1766554524437,1.69615161,121.66,121.63,0.67]
["bitfinex","SOLUSD",1766554524646,2.35615161,121.66,121.63,0.67]
["bitfinex","SOLUSD",1766554524845,0.66,121.66,121.63,0.67]
["bitfinex","SOLUSD",1766554525858,9.91607462,121.66,121.6,8.22315652]
["bitfinex","SOLUSD",1766554526050,0.66,121.64,121.61,0.67]
["bitfinex","SOLUSD",1766554526250,1.69615161,121.63,121.59,0.67]
["bitfinex","SOLUSD",1766554526455,2.35615161,121.63,121.59,0.67]
["bitfinex","SOLUSD",1766554528268,10.57795187,121.63,121.59,0.67]
["bitfinex","SOLUSD",1766554529045,2.35615161,121.63,121.59,0.67]
["bitfinex","SOLUSD",1766554529654,0.66,121.63,121.59,0.67]
["bitfinex","SOLUSD",1766554529848,0.66,121.62,121.59,0.67]
["bitfinex","SOLUSD",1766554530848,2.35615161,121.63,121.59,0.67]
["bitfinex","SOLUSD",1766554531658,0.66,121.62,121.59,0.67]
["bitfinex","SOLUSD",1766554531966,0.66,121.61,121.58,0.67]
["bitfinex","SOLUSD",1766554532552,0.66,121.6,121.57,0.67]
["bitfinex","SOLUSD",1766554533051,2.35615161,121.61,121.57,0.67]
["bitfinex","SOLUSD",1766554533558,2.35615161,121.59,121.56,0.87]
["bitfinex","SOLUSD",1766554534074,0.66,121.59,121.56,0.87]
["bitfinex","SOLUSD",1766554534251,2.35615161,121.6,121.57,0.67]
["bitfinex","SOLUSD",1766554534848,0.66,121.59,121.56,0.87]
["bitfinex","SOLUSD",1766554536369,0.71,121.58,121.56,0.2]
["bitfinex","SOLUSD",1766554536571,2.40615161,121.57,121.54,0.2]
["bitfinex","SOLUSD",1766554536897,0.71,121.56,121.54,0.2]
["bitfinex","SOLUSD",1766554537865,0.72,121.59,121.56,0.71]
["bitfinex","SOLUSD",1766554538764,2.41615161,121.59,121.56,0.71]
["bitfinex","SOLUSD",1766554538965,0.72,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766554539163,0.72,121.58,121.54,1.89615161]
["bitfinex","SOLUSD",1766554539358,0.72,121.58,121.54,2.60615161]
["bitfinex","SOLUSD",1766554539550,2.41615161,121.58,121.54,0.91]
["bitfinex","SOLUSD",1766554539755,1.69615161,121.58,121.54,0.91]
["bitfinex","SOLUSD",1766554540064,0.72,121.57,121.54,0.91]
["bitfinex","SOLUSD",1766554540469,0.72,121.56,121.54,0.2]
["bitfinex","SOLUSD",1766554540756,0.72,121.55,121.54,0.2]
["bitfinex","SOLUSD",1766554541067,1.69615161,121.56,121.54,0.2]
["bitfinex","SOLUSD",1766554541277,2.41615161,121.56,121.54,0.2]
["bitfinex","SOLUSD",1766554541659,0.72,121.56,121.54,0.2]
["bitfinex","SOLUSD",1766554542955,2.41615161,121.56,121.54,0.2]
["bitfinex","SOLUSD",1766554543283,0.72,121.56,121.54,0.2]
["bitfinex","SOLUSD",1766554544556,0.72,121.55,121.54,1e-08]
["bitfinex","SOLUSD",1766554544756,3.37605473,121.55,121.54,1e-08]
["bitfinex","SOLUSD",1766554544970,0.72,121.54,121.53,0.2]
["bitfinex","SOLUSD",1766554545179,0.72,121.53,121.52,1e-08]
["bitfinex","SOLUSD",1766554545360,0.72,121.52,121.51,1e-08]
["bitfinex","SOLUSD",1766554545557,3.37605473,121.52,121.51,1e-08]
["bitfinex","SOLUSD",1766554546072,0.72,121.51,121.48,0.91]
["bitfinex","SOLUSD",1766554546274,0.72,121.52,121.49,0.71]
["bitfinex","SOLUSD",1766554546576,0.72,121.54,121.51,0.71]
["bitfinex","SOLUSD",1766554547781,0.72,121.56,121.52,3.36605473]
["bitfinex","SOLUSD",1766554547974,2.65605473,121.56,121.52,0.71]
["bitfinex","SOLUSD",1766554548193,0.72,121.55,121.52,0.71]
["bitfinex","SOLUSD",1766554548760,26.62232629,121.57,121.53,0.71]
["bitfinex","SOLUSD",1766554548962,0.72,121.56,121.53,0.71]
["bitfinex","SOLUSD",1766554549361,3.37605473,121.56,121.53,0.71]
["bitfinex","SOLUSD",1766554549779,3.37605473,121.56,121.52,0.71]
["bitfinex","SOLUSD",1766554549780,0.72,121.56,121.52,0.71]
["bitfinex","SOLUSD",1766554549980,0.72,121.56,121.52,2.65605473]
["bitfinex","SOLUSD",1766554550267,15.74,121.57,121.54,0.71]
["bitfinex","SOLUSD",1766554550789,15.74,121.57,121.53,3.36605473]
["bitfinex","SOLUSD",1766554551086,0.72,121.57,121.53,0.71]
["bitfinex","SOLUSD",1766554551289,0.72,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766554552184,8.94460246,121.59,121.55,0.71]
["bitfinex","SOLUSD",1766554552573,0.72,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766554553988,11.60125854,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766554554287,0.72,121.57,121.53,8.93823363]
["bitfinex","SOLUSD",1766554554491,0.72,121.57,121.54,0.71]
["bitfinex","SOLUSD",1766554555391,3.37605473,121.57,121.54,0.71]
["bitfinex","SOLUSD",1766554555594,0.72,121.55,121.52,0.71]
["bitfinex","SOLUSD",1766554556165,3.37605473,121.56,121.52,0.71]
["bitfinex","SOLUSD",1766554558265,0.72,121.56,121.52,11.59505045]
["bitfinex","SOLUSD",1766554558485,0.72,121.56,121.53,0.71]
["bitfinex","SOLUSD",1766554558687,21.31999205,121.57,121.53,0.71]
["bitfinex","SOLUSD",1766554558893,11.15767296,121.57,121.54,0.71]
["bitfinex","SOLUSD",1766554559091,11.60065805,121.59,121.55,0.71]
["bitfinex","SOLUSD",1766554559398,8.94460332,121.59,121.55,0.71]
["bitfinex","SOLUSD",1766554559694,8.94460332,121.59,121.55,3.36605473]
["bitfinex","SOLUSD",1766554560574,11.60065805,121.59,121.55,0.71]
["bitfinex","SOLUSD",1766554561182,0.72,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766554561778,19.3827473,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766554564412,19.3827473,121.58,121.53,0.71]
["bitfinex","SOLUSD",1766554564583,0.72,121.56,121.53,0.71]
["bitfinex","SOLUSD",1766554564779,0.72,121.56,121.52,3.36605473]
["bitfinex","SOLUSD",1766554565095,0.72,121.55,121.52,0.71]
["bitfinex","SOLUSD",1766554565274,3.37605473,121.56,121.52,0.71]
["bitfinex","SOLUSD",1766554565478,0.72,121.56,121.52,2.65605473]
["bitfinex","SOLUSD",1766554565680,0.72,121.56,121.52,3.36605473]
["bitfinex","SOLUSD",1766554565974,54.24533983,121.58,121.53,0.71]
["bitfinex","SOLUSD",1766554566195,34.4027473,121.58,121.54,3.36605473]
["bitfinex","SOLUSD",1766554566575,0.72,121.57,121.54,0.71]
["bitfinex","SOLUSD",1766554569292,28.82372769,121.58,121.54,0.71]
["bitfinex","SOLUSD",1766554569995,37.04889542,121.58,121.54,0.71]
["bitfinex","SOLUSD",1766554570695,36.33889542,121.58,121.54,0.71]
["bitfinex","SOLUSD",1766554570902,0.71,121.57,121.54,0.71]
["bitfinex","SOLUSD",1766554572204,25.45767296,121.58,121.54,2.65605473]
["bitfinex","SOLUSD",1766554572403,26.16767296,121.58,121.55,0.69]
["bitfinex","SOLUSD",1766554572906,28.11372769,121.58,121.55,0.69]
["bitfinex","SOLUSD",1766554573088,0.71,121.57,121.54,0.69]
["bitfinex","SOLUSD",1766554573484,8.93606771,121.57,121.52,0.69]
["bitfinex","SOLUSD",1766554573689,11.59212244,121.57,121.53,0.69]
["bitfinex","SOLUSD",1766554574105,10.88212244,121.57,121.53,0.69]
["bitfinex","SOLUSD",1766554574305,0.71,121.56,121.53,0.69]
["bitfinex","SOLUSD",1766554574803,0.71,121.55,121.51,11.57536702]
["bitfinex","SOLUSD",1766554574989,3.36605473,121.53,121.49,0.69]
["bitfinex","SOLUSD",1766554575302,2.65605473,121.53,121.49,0.69]
["bitfinex","SOLUSD",1766554575508,11.5959605,121.51,121.48,0.2]
["bitfinex","SOLUSD",1766554576206,3.36605473,121.51,121.48,0.89]
["bitfinex","SOLUSD",1766554577202,3.36605473,121.5,121.48,0.2]
["bitfinex","SOLUSD",1766554578214,11.59655885,121.5,121.48,0.2]
["bitfinex","SOLUSD",1766554578405,0.71,121.5,121.48,0.2]
["bitfinex","SOLUSD",1766554579707,0.71,121.49,121.48,0.2]
["bitfinex","SOLUSD",1766554579895,3.36605473,121.49,121.48,1e-08]
["bitfinex","SOLUSD",1766554580299,0.71,121.49,121.48,1e-08]
["bitfinex","SOLUSD",1766554580499,3.36605473,121.49,121.46,0.2]
["bitfinex","SOLUSD",1766554581207,11.59654049,121.5,121.46,0.89]
["bitfinex","SOLUSD",1766554582302,0.71,121.49,121.46,0.89]
["bitfinex","SOLUSD",1766554583693,10.88746444,121.49,121.46,0.2]
["bitfinex","SOLUSD",1766554583905,0.71,121.48,121.46,0.2]
["bitfinex","SOLUSD",1766554585417,0.71,121.47,121.45,0.2]
["bitfinex","SOLUSD",1766554586308,2.65605473,121.47,121.43,0.69]
["bitfinex","SOLUSD",1766554586612,2.65605473,121.47,121.33,269.10663828]
["bitfinex","SOLUSD",1766554586613,0.71,121.43,121.35,0.69]
["bitfinex","SOLUSD",1766554586797,0.71,121.41,121.37,0.69]
["bitfinex","SOLUSD",1766554587113,0.71,121.41,121.38,0.69]
["bitfinex","SOLUSD",1766554587616,0.71,121.41,121.36,8.92967698]
["bitfinex","SOLUSD",1766554587811,4.00747331,121.42,121.38,8.2382407]
["bitfinex","SOLUSD",1766554588012,0.71,121.41,121.37,11.5851073]
["bitfinex","SOLUSD",1766554588193,2.65605473,121.41,121.34,15.02]
["bitfinex","SOLUSD",1766554588512,2.65605473,121.41,121.36,3.34605473]
["bitfinex","SOLUSD",1766554588513,0.71,121.4,121.36,3.34605473]
["bitfinex","SOLUSD",1766554588812,24.73104983,121.43,121.39,2.65605473]
["bitfinex","SOLUSD",1766554589009,0.71,121.44,121.4,3.34605473]
["bitfinex","SOLUSD",1766554589314,2.65605473,121.43,121.39,0.69]
["bitfinex","SOLUSD",1766554589496,3.36605473,121.43,121.39,0.69]
["bitfinex","SOLUSD",1766554589693,0.71,121.44,121.4,0.69]
["bitfinex","SOLUSD",1766554590101,3.36605473,121.44,121.4,0.69]
["bitfinex","SOLUSD",1766554591010,11.60067268,121.44,121.4,0.69]
["bitfinex","SOLUSD",1766554591798,3.36605473,121.44,121.4,0.69]
["bitfinex","SOLUSD",1766554592197,11.14767296,121.46,121.42,0.69]
["bitfinex","SOLUSD",1766554593315,0.71,121.42,121.39,0.69]
["bitfinex","SOLUSD",1766554593818,2.65605473,121.43,121.39,0.69]
["bitfinex","SOLUSD",1766554593992,3.36605473,121.43,121.39,0.69]
["bitfinex","SOLUSD",1766554595318,11.60152419,121.43,121.39,0.69]
["bitfinex","SOLUSD",1766554595921,0.65,121.42,121.39,0.69]
["bitfinex","SOLUSD",1766554596221,3.30605473,121.42,121.39,0.69]
["bitfinex","SOLUSD",1766554596422,3.30605473,121.42,121.38,0.69]
["bitfinex","SOLUSD",1766554597401,11.54197851,121.42,121.38,0.69]
["bitfinex","SOLUSD",1766554598408,0.66,121.41,121.37,8.23911794]
["bitfinex","SOLUSD",1766554598601,0.66,121.41,121.36,11.60598845]
["bitfinex","SOLUSD",1766554598801,0.66,121.41,121.37,0.71]
["bitfinex","SOLUSD",1766554600906,8.89666687,121.41,121.37,0.71]
["bitfinex","SOLUSD",1766554601106,0.66,121.41,121.37,0.71]
["bitfinex","SOLUSD",1766554601522,18.35605473,121.43,121.38,0.71]
["bitfinex","SOLUSD",1766554601913,0.66,121.42,121.38,0.71]
["bitfinex","SOLUSD",1766554602413,0.66,121.42,121.38,3.36605473]
["bitfinex","SOLUSD",1766554602608,0.66,121.42,121.38,0.71]
["bitfinex","SOLUSD",1766554603703,8.89606912,121.42,121.38,0.71]
["bitfinex","SOLUSD",1766554603924,10.59993484,121.42,121.38,0.71]
["bitfinex","SOLUSD",1766554604107,0.66,121.43,121.39,0.71]
["bitfinex","SOLUSD",1766554605921,8.89527798,121.43,121.39,0.71]
["bitfinex","SOLUSD",1766554606131,10.5991437,121.43,121.39,0.71]
["bitfinex","SOLUSD",1766554606306,0.66,121.42,121.37,10.65305638]
["bitfinex","SOLUSD",1766554606503,0.66,121.42,121.37,8.94919066]
["bitfinex","SOLUSD",1766554606727,0.66,121.42,121.38,8.23856389]
["bitfinex","SOLUSD",1766554606923,0.66,121.42,121.38,8.94856389]
["bitfinex","SOLUSD",1766554607242,8.89527798,121.43,121.39,0.71]
["bitfinex","SOLUSD",1766554607439,0.66,121.43,121.4,0.71]
["bitfinex","SOLUSD",1766554608432,10.59911032,121.43,121.4,0.71]
["bitfinex","SOLUSD",1766554609229,8.89477782,121.44,121.4,0.71]
["bitfinex","SOLUSD",1766554609839,0.66,121.44,121.4,0.71]
["bitfinex","SOLUSD",1766554610008,10.59791245,121.45,121.41,0.71]
["bitfinex","SOLUSD",1766554610324,2.36386572,121.45,121.41,0.71]
["bitfinex","SOLUSD",1766554610504,33.71105825,121.46,121.42,0.71]
["bitfinex","SOLUSD",1766554610505,2.36386572,121.46,121.42,0.71]
["bitfinex","SOLUSD",1766554611830,10.59714196,121.46,121.42,0.71]
["bitfinex","SOLUSD",1766554613329,0.66,121.45,121.41,0.71]
["bitfinex","SOLUSD",1766554613508,2.36386572,121.45,121.41,0.71]
["bitfinex","SOLUSD",1766554613931,10.59777437,121.45,121.41,0.71]
["bitfinex","SOLUSD",1766554614225,8.23390865,121.45,121.41,0.71]
["bitfinex","SOLUSD",1766554614945,10.59706305,121.46,121.42,0.71]
["bitfinex","SOLUSD",1766554615717,12.14153868,121.43,121.38,8.23816566]
["bitfinex","SOLUSD",1766554615914,0.66,121.42,121.38,0.71]
["bitfinex","SOLUSD",1766554616110,0.66,121.42,121.39,0.71]
["bitfinex","SOLUSD",1766554616332,0.66,121.44,121.4,0.71]
["bitfinex","SOLUSD",1766554617841,0.66,121.44,121.4,8.94715906]
["bitfinex","SOLUSD",1766554618742,0.66,121.44,121.4,8.23715906]
["bitfinex","SOLUSD",1766554618928,0.66,121.44,121.41,0.71]
["bitfinex","SOLUSD",1766554619126,8.23293639,121.47,121.42,0.71]
["bitfinex","SOLUSD",1766554619317,0.66,121.45,121.42,0.71]
["bitfinex","SOLUSD",1766554619918,2.36386572,121.45,121.42,0.71]
["bitfinex","SOLUSD",1766554620544,0.66,121.45,121.42,0.71]
["bitfinex","SOLUSD",1766554621339,8.89293639,121.47,121.42,0.71]
["bitfinex","SOLUSD",1766554621650,0.66,121.46,121.42,0.71]
["bitfinex","SOLUSD",1766554622152,9.93680211,121.47,121.42,0.71]
["bitfinex","SOLUSD",1766554622359,10.59680211,121.47,121.43,0.71]
["bitfinex","SOLUSD",1766554622557,0.66,121.46,121.43,0.71]
["bitfinex","SOLUSD",1766554622727,2.36386572,121.46,121.43,0.71]
["bitfinex","SOLUSD",1766554623831,10.59680211,121.47,121.43,0.71]
["bitfinex","SOLUSD",1766554624135,8.89293639,121.47,121.43,0.71]
["bitfinex","SOLUSD",1766554624335,10.59680211,121.47,121.43,0.71]
["bitfinex","SOLUSD",1766554625130,0.66,121.46,121.43,0.71]
["bitfinex","SOLUSD",1766554625945,8.89323953,121.46,121.43,0.71]
["bitfinex","SOLUSD",1766554629531,8.23323953,121.46,121.43,0.71]
["bitfinex","SOLUSD",1766554633530,10.5865298,121.47,121.43,0.71]
["bitfinex","SOLUSD",1766554636338,0.65,121.5,121.46,0.66]
["bitfinex","SOLUSD",1766554636536,0.65,121.49,121.46,0.66]
["bitfinex","SOLUSD",1766554637340,0.65,121.5,121.46,0.66]
["bitfinex","SOLUSD",1766554640260,19.31737601,121.52,121.48,1.70386572]
["bitfinex","SOLUSD",1766554640461,19.31737601,121.52,121.48,0.66]
["bitfinex","SOLUSD",1766554640791,21.02124173,121.52,121.48,0.66]
["bitfinex","SOLUSD",1766554641355,1.70386572,121.5,121.46,0.66]
["bitfinex","SOLUSD",1766554641546,0.65,121.49,121.46,0.66]
["bitfinex","SOLUSD",1766554642357,2.35386572,121.5,121.46,0.66]
["bitfinex","SOLUSD",1766554643673,10.58443988,121.5,121.46,0.66]
["bitfinex","SOLUSD",1766554645064,8.88057416,121.5,121.46,0.66]
["bitfinex","SOLUSD",1766554646973,9.93443988,121.5,121.46,0.66]
["bitfinex","SOLUSD",1766554647175,0.65,121.49,121.46,0.66]
["bitfinex","SOLUSD",1766554648875,8.23057416,121.5,121.46,0.66]
["bitfinex","SOLUSD",1766554649056,8.88001443,121.51,121.47,0.66]
["bitfinex","SOLUSD",1766554650477,0.65,121.51,121.48,0.66]
["bitfinex","SOLUSD",1766554650673,34.35702599,121.52,121.48,0.66]
["bitfinex","SOLUSD",1766554650856,19.31702599,121.52,121.48,0.66]
["bitfinex","SOLUSD",1766554651054,11.08767296,121.52,121.49,0.66]
["bitfinex","SOLUSD",1766554651872,24.97185844,121.54,121.49,0.66]
["bitfinex","SOLUSD",1766554652182,0.65,121.53,121.49,0.66]
["bitfinex","SOLUSD",1766554652962,15.69,121.54,121.5,0.66]
["bitfinex","SOLUSD",1766554654080,0.65,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766554656973,27.98153868,121.56,121.51,0.68]
["bitfinex","SOLUSD",1766554657178,27.98153868,121.56,121.52,0.68]
["bitfinex","SOLUSD",1766554657354,26.27767296,121.56,121.52,0.68]
["bitfinex","SOLUSD",1766554657561,26.27767296,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766554658079,11.23767296,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766554659081,0.8,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766554660882,0.1,121.56,121.54,0.68]
["bitfinex","SOLUSD",1766554665968,0.77,121.56,121.52,0.68]
["bitfinex","SOLUSD",1766554666269,0.1,121.56,121.52,0.68]
["bitfinex","SOLUSD",1766554667696,0.1,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766554667890,0.1,121.56,121.54,0.68]
["bitfinex","SOLUSD",1766554673328,0.1,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766554682820,3.32598684,121.55,121.51,8.9096478]
["bitfinex","SOLUSD",1766554683599,3.32598684,121.55,121.51,8.2296478]
["bitfinex","SOLUSD",1766554683800,3.32598684,121.55,121.52,0.68]
["bitfinex","SOLUSD",1766554684523,0.67,121.55,121.52,0.68]
["bitfinex","SOLUSD",1766554684700,3.32598684,121.55,121.52,0.68]
["bitfinex","SOLUSD",1766554685116,10.88321282,121.55,121.5,23.2502434]
["bitfinex","SOLUSD",1766554685323,0.67,121.54,121.51,0.68]
["bitfinex","SOLUSD",1766554690298,8.22797994,121.54,121.49,11.11767296]
["bitfinex","SOLUSD",1766554690515,3.34598684,121.53,121.49,0.68]
["bitfinex","SOLUSD",1766554690720,0.69,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766554691314,0.69,121.52,121.49,8.9111158]
["bitfinex","SOLUSD",1766554692325,0.69,121.53,121.5,0.68]
["bitfinex","SOLUSD",1766554692521,3.34598684,121.53,121.5,0.68]
["bitfinex","SOLUSD",1766554693637,0.69,121.53,121.5,0.68]
["bitfinex","SOLUSD",1766554695432,8.91715112,121.55,121.51,0.68]
["bitfinex","SOLUSD",1766554695839,0.69,121.54,121.51,0.68]
["bitfinex","SOLUSD",1766554698932,11.67248825,121.56,121.52,0.68]
["bitfinex","SOLUSD",1766554699136,9.01650141,121.56,121.52,0.68]
["bitfinex","SOLUSD",1766554699547,0.1,121.56,121.54,0.68]
["bitfinex","SOLUSD",1766554699748,0.1,121.56,121.55,0.68]
["bitfinex","SOLUSD",1766554700345,0.1,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766554700636,0.1,121.56,121.54,0.68]
["bitfinex","SOLUSD",1766554706138,0.79,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766554706727,3.34598684,121.55,121.51,26.13767296]
["bitfinex","SOLUSD",1766554706927,3.34598684,121.55,121.51,33.68740671]
["bitfinex","SOLUSD",1766554707242,3.34598684,121.55,121.52,0.68]
["bitfinex","SOLUSD",1766554707848,0.69,121.55,121.52,0.68]
["bitfinex","SOLUSD",1766554708366,0.1,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766554708838,0.1,121.56,121.53,2.65598684]
["bitfinex","SOLUSD",1766554709045,0.1,121.56,121.54,0.68]
["bitfinex","SOLUSD",1766554710159,0.1,121.56,121.55,0.68]
["bitfinex","SOLUSD",1766554710328,26.24767296,121.59,121.55,0.68]
["bitfinex","SOLUSD",1766554710928,0.69,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766554711852,25.55767296,121.59,121.55,0.68]
["bitfinex","SOLUSD",1766554712025,26.24767296,121.59,121.56,0.68]
["bitfinex","SOLUSD",1766554712941,11.22767296,121.59,121.56,0.68]
["bitfinex","SOLUSD",1766554715262,0.79,121.59,121.56,0.68]
["bitfinex","SOLUSD",1766554716068,0.1,121.59,121.56,10.88201556]
["bitfinex","SOLUSD",1766554716368,0.1,121.59,121.57,0.7]
["bitfinex","SOLUSD",1766554717253,2.65598684,121.61,121.57,0.67]
["bitfinex","SOLUSD",1766554717454,3.33598684,121.6,121.56,0.67]
["bitfinex","SOLUSD",1766554717830,2.65598684,121.6,121.56,0.67]
["bitfinex","SOLUSD",1766554718036,0.68,121.59,121.56,0.67]
["bitfinex","SOLUSD",1766554719032,0.68,121.6,121.56,0.67]
["bitfinex","SOLUSD",1766554719239,0.68,121.6,121.56,10.88214092]
["bitfinex","SOLUSD",1766554719446,0.68,121.6,121.57,0.67]
["bitfinex","SOLUSD",1766554721460,11.55899916,121.61,121.57,0.67]
["bitfinex","SOLUSD",1766554722866,0.68,121.6,121.57,0.67]
["bitfinex","SOLUSD",1766554726059,28.77661259,121.63,121.57,8.22565767]
["bitfinex","SOLUSD",1766554726261,0.68,121.61,121.58,0.67]
["bitfinex","SOLUSD",1766554727940,0.68,121.61,121.57,8.89565767]
["bitfinex","SOLUSD",1766554730456,0.68,121.61,121.58,0.67]
["bitfinex","SOLUSD",1766554732658,0.68,121.62,121.58,8.89493555]
["bitfinex","SOLUSD",1766554732864,0.68,121.62,121.59,0.67]
["bitfinex","SOLUSD",1766554733975,35.3773359,121.64,121.59,0.67]
["bitfinex","SOLUSD",1766554734144,0.68,121.63,121.59,0.67]
["bitfinex","SOLUSD",1766554734957,0.68,121.63,121.59,8.89411328]
["bitfinex","SOLUSD",1766554736069,10.43767296,121.64,121.61,0.67]
["bitfinex","SOLUSD",1766554736267,11.11767296,121.64,121.61,0.67]
["bitfinex","SOLUSD",1766554737054,12.81608755,121.64,121.61,0.67]
["bitfinex","SOLUSD",1766554741674,11.11767296,121.64,121.61,0.67]
["bitfinex","SOLUSD",1766554744782,0.68,121.64,121.61,0.67]
["bitfinex","SOLUSD",1766554745178,0.1,121.65,121.61,8.22285852]
["bitfinex","SOLUSD",1766554745383,0.78,121.65,121.62,0.67]
["bitfinex","SOLUSD",1766554746283,2.47841459,121.65,121.62,0.67]
["bitfinex","SOLUSD",1766554749082,0.7,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766554750487,0.7,121.64,121.62,0.7]
["bitfinex","SOLUSD",1766554750781,0.7,121.62,121.58,0.7]
["bitfinex","SOLUSD",1766554750966,2.39841459,121.62,121.58,0.7]
["bitfinex","SOLUSD",1766554751365,1.69841459,121.62,121.59,0.7]
["bitfinex","SOLUSD",1766554751558,2.39841459,121.62,121.59,0.7]
["bitfinex","SOLUSD",1766554752776,2.39841459,121.61,121.58,0.7]
["bitfinex","SOLUSD",1766554753288,0.7,121.61,121.58,0.7]
["bitfinex","SOLUSD",1766554754090,10.62085455,121.62,121.58,0.7]
["bitfinex","SOLUSD",1766554754790,8.92243996,121.62,121.58,0.7]
["bitfinex","SOLUSD",1766554755090,10.62085455,121.62,121.58,0.7]
["bitfinex","SOLUSD",1766554755492,8.92243996,121.62,121.58,0.7]
["bitfinex","SOLUSD",1766554755884,9.92085455,121.62,121.58,0.7]
["bitfinex","SOLUSD",1766554756084,10.62085455,121.62,121.58,0.7]
["bitfinex","SOLUSD",1766554756269,9.92085455,121.62,121.58,0.7]
["bitfinex","SOLUSD",1766554756470,0.7,121.61,121.58,0.7]
["bitfinex","SOLUSD",1766554756887,2.39841459,121.62,121.58,0.7]
["bitfinex","SOLUSD",1766554757071,0.7,121.62,121.58,0.7]
["bitfinex","SOLUSD",1766554757272,2.39841459,121.62,121.58,0.7]
["bitfinex","SOLUSD",1766554757595,0.7,121.62,121.58,0.7]
["bitfinex","SOLUSD",1766554759993,0.7,121.63,121.59,0.7]
["bitfinex","SOLUSD",1766554761390,0.7,121.63,121.6,0.7]
["bitfinex","SOLUSD",1766554761587,10.43767296,121.64,121.6,0.7]
["bitfinex","SOLUSD",1766554761787,11.13767296,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766554763805,0.7,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766554764585,0.1,121.65,121.61,8.22269874]
["bitfinex","SOLUSD",1766554764785,0.1,121.65,121.62,1.69841459]
["bitfinex","SOLUSD",1766554764989,0.1,121.65,121.63,0.7]
["bitfinex","SOLUSD",1766554766196,0.1,121.65,121.63,8.92151846]
["bitfinex","SOLUSD",1766554766580,0.1,121.65,121.64,0.7]
["bitfinex","SOLUSD",1766554766802,0.7,121.68,121.64,0.7]
["bitfinex","SOLUSD",1766554768599,2.39841459,121.68,121.64,0.7]
["bitfinex","SOLUSD",1766554768779,0.7,121.67,121.64,0.7]
["bitfinex","SOLUSD",1766554768980,0.7,121.68,121.65,0.7]
["bitfinex","SOLUSD",1766554769786,0.8,121.69,121.65,0.7]
["bitfinex","SOLUSD",1766554769988,0.1,121.69,121.66,0.7]
["bitfinex","SOLUSD",1766554771099,0.1,121.69,121.68,0.7]
["bitfinex","SOLUSD",1766554771311,0.1,121.7,121.68,0.7]
["bitfinex","SOLUSD",1766554773999,0.1,121.7,121.66,9.91785471]
["bitfinex","SOLUSD",1766554774184,0.7,121.69,121.66,0.7]
["bitfinex","SOLUSD",1766554774389,2.49841459,121.7,121.66,0.7]
["bitfinex","SOLUSD",1766554774592,0.8,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766554778607,0.1,121.7,121.67,8.91872225]
["bitfinex","SOLUSD",1766554778920,0.1,121.7,121.68,0.71]
["bitfinex","SOLUSD",1766554779824,0.82,121.7,121.66,11.14767296]
["bitfinex","SOLUSD",1766554779998,2.51841459,121.7,121.66,11.14767296]
["bitfinex","SOLUSD",1766554780200,0.72,121.69,121.66,0.71]
["bitfinex","SOLUSD",1766554781319,0.72,121.69,121.66,8.92952046]
["bitfinex","SOLUSD",1766554781516,0.82,121.7,121.67,0.71]
["bitfinex","SOLUSD",1766554785940,1.69841459,121.69,121.65,0.71]
["bitfinex","SOLUSD",1766554786125,0.72,121.66,121.62,8.93221539]
["bitfinex","SOLUSD",1766554786424,0.72,121.65,121.62,8.93221539]
["bitfinex","SOLUSD",1766554787828,0.72,121.65,121.62,8.22221539]
["bitfinex","SOLUSD",1766554788009,0.72,121.65,121.63,0.71]
["bitfinex","SOLUSD",1766554789223,0.72,121.66,121.63,0.71]
["bitfinex","SOLUSD",1766554790531,0.72,121.65,121.62,0.71]
["bitfinex","SOLUSD",1766554791709,0.72,121.65,121.61,23.93294753]
["bitfinex","SOLUSD",1766554792028,0.72,121.65,121.61,8.93294753]
["bitfinex","SOLUSD",1766554793132,0.72,121.65,121.62,0.71]
["bitfinex","SOLUSD",1766554796233,0.72,121.65,121.62,8.22206966]
["bitfinex","SOLUSD",1766554796424,0.72,121.65,121.63,0.71]
["bitfinex","SOLUSD",1766554797526,0.72,121.66,121.63,0.71]
["bitfinex","SOLUSD",1766554797708,3.37158743,121.66,121.63,0.71]
["bitfinex","SOLUSD",1766554798836,2.65158743,121.67,121.62,8.93190777]
["bitfinex","SOLUSD",1766554799015,0.72,121.66,121.63,0.71]
["bitfinex","SOLUSD",1766554799834,0.72,121.67,121.64,0.71]
["bitfinex","SOLUSD",1766554801333,3.37158743,121.67,121.64,0.71]
["bitfinex","SOLUSD",1766554802439,0.72,121.68,121.65,0.71]
["bitfinex","SOLUSD",1766554803938,0.72,121.69,121.65,0.71]
["bitfinex","SOLUSD",1766554805239,2.65158743,121.69,121.65,0.71]
["bitfinex","SOLUSD",1766554805452,0.72,121.68,121.64,8.93090111]
["bitfinex","SOLUSD",1766554805744,0.72,121.68,121.65,0.71]
["bitfinex","SOLUSD",1766554813043,0.71,121.67,121.64,0.67]
["bitfinex","SOLUSD",1766554814649,0.71,121.69,121.65,0.67]
["bitfinex","SOLUSD",1766554815849,0.71,121.68,121.65,0.67]
["bitfinex","SOLUSD",1766554826042,0.71,121.69,121.66,0.67]
["bitfinex","SOLUSD",1766554827844,0.71,121.69,121.66,11.54115717]
["bitfinex","SOLUSD",1766554828065,15.12,121.7,121.67,0.67]
["bitfinex","SOLUSD",1766554828246,15.83,121.7,121.67,0.67]
["bitfinex","SOLUSD",1766554828440,0.81,121.7,121.67,0.67]
["bitfinex","SOLUSD",1766554833378,0.71,121.69,121.64,8.22097994]
["bitfinex","SOLUSD",1766554833546,0.71,121.69,121.65,0.67]
["bitfinex","SOLUSD",1766554835887,0.71,121.69,121.66,0.67]
["bitfinex","SOLUSD",1766554839482,0.68,121.68,121.66,0.67]
["bitfinex","SOLUSD",1766554839653,0.68,121.68,121.65,0.7]
["bitfinex","SOLUSD",1766554846573,0.68,121.68,121.64,8.87082122]
["bitfinex","SOLUSD",1766554846878,0.68,121.68,121.65,0.65]
["bitfinex","SOLUSD",1766554848753,0.77,121.7,121.66,3.30158743]
["bitfinex","SOLUSD",1766554848960,0.77,121.7,121.67,0.65]
["bitfinex","SOLUSD",1766554849359,0.77,121.7,121.66,2.65158743]
["bitfinex","SOLUSD",1766554849568,0.77,121.7,121.66,3.30158743]
["bitfinex","SOLUSD",1766554849855,0.77,121.7,121.66,0.65]
["bitfinex","SOLUSD",1766554850067,0.77,121.7,121.66,8.86952891]
["bitfinex","SOLUSD",1766554850381,0.67,121.69,121.66,8.86952891]
["bitfinex","SOLUSD",1766554850760,0.67,121.69,121.66,0.65]
["bitfinex","SOLUSD",1766554853381,0.67,121.68,121.65,0.65]
["bitfinex","SOLUSD",1766554862083,0.67,121.68,121.64,2.34621406]
["bitfinex","SOLUSD",1766554862280,0.67,121.67,121.64,0.65]
["bitfinex","SOLUSD",1766554862975,0.67,121.67,121.65,0.65]
["bitfinex","SOLUSD",1766554863889,2.36621406,121.67,121.65,0.65]
["bitfinex","SOLUSD",1766554865792,8.21778428,121.69,121.65,0.65]
["bitfinex","SOLUSD",1766554865973,1.69621406,121.67,121.65,0.65]
["bitfinex","SOLUSD",1766554868899,8.31719046,121.7,121.66,0.66]
["bitfinex","SOLUSD",1766554869194,2.38621406,121.68,121.65,0.66]
["bitfinex","SOLUSD",1766554872874,0.69,121.68,121.65,0.66]
["bitfinex","SOLUSD",1766554874198,0.69,121.69,121.66,0.66]
["bitfinex","SOLUSD",1766554875380,0.69,121.69,121.65,8.8802936]
["bitfinex","SOLUSD",1766554877299,0.69,121.69,121.65,8.2202936]
["bitfinex","SOLUSD",1766554877497,0.69,121.69,121.65,8.8802936]
["bitfinex","SOLUSD",1766554879411,0.69,121.68,121.65,8.8802936]
["bitfinex","SOLUSD",1766554879709,0.69,121.68,121.65,8.2202936]
["bitfinex","SOLUSD",1766554880022,2.38621406,121.68,121.64,8.88074137]
["bitfinex","SOLUSD",1766554880191,0.69,121.66,121.64,8.88074137]
["bitfinex","SOLUSD",1766554880516,0.69,121.68,121.64,8.88074137]
["bitfinex","SOLUSD",1766554880679,0.69,121.68,121.65,0.66]
["bitfinex","SOLUSD",1766554885021,0.69,121.68,121.65,8.22022371]
["bitfinex","SOLUSD",1766554885200,0.69,121.68,121.65,8.88022371]
["bitfinex","SOLUSD",1766554886696,0.69,121.68,121.65,8.22022371]
["bitfinex","SOLUSD",1766554886895,0.69,121.68,121.65,8.93022371]
["bitfinex","SOLUSD",1766554887418,0.69,121.68,121.66,0.71]
["bitfinex","SOLUSD",1766554887819,0.67,121.69,121.67,0.71]
["bitfinex","SOLUSD",1766554888555,0.67,121.69,121.66,8.92961697]
["bitfinex","SOLUSD",1766554889716,0.67,121.69,121.67,0.71]
["bitfinex","SOLUSD",1766554891418,0.67,121.69,121.66,8.92961697]
["bitfinex","SOLUSD",1766554892012,1.79621406,121.7,121.67,0.71]
["bitfinex","SOLUSD",1766554892013,0.77,121.7,121.67,0.71]
["bitfinex","SOLUSD",1766554896500,0.77,121.7,121.67,8.92888285]
["bitfinex","SOLUSD",1766554898525,0.1,121.7,121.68,0.71]
["bitfinex","SOLUSD",1766554903328,0.1,121.7,121.68,8.92811895]
["bitfinex","SOLUSD",1766554903635,0.1,121.7,121.69,0.71]
["bitfinex","SOLUSD",1766554907619,1.69621406,121.72,121.69,0.71]
["bitfinex","SOLUSD",1766554909338,0.68,121.69,121.66,8.92946867]
["bitfinex","SOLUSD",1766554909507,2.37621406,121.68,121.64,0.71]
["bitfinex","SOLUSD",1766554909710,36.97504882,121.71,121.63,45.46759487]
["bitfinex","SOLUSD",1766554909926,2.37621406,121.69,121.64,0.71]
["bitfinex","SOLUSD",1766554910129,0.68,121.69,121.65,8.21988902]
["bitfinex","SOLUSD",1766554910334,2.37621406,121.69,121.66,0.71]
["bitfinex","SOLUSD",1766554910837,0.68,121.68,121.65,8.92988902]
["bitfinex","SOLUSD",1766554912326,0.68,121.68,121.65,8.21988902]
["bitfinex","SOLUSD",1766554912525,0.68,121.7,121.66,1.69621406]
["bitfinex","SOLUSD",1766554912841,0.68,121.7,121.67,0.71]
["bitfinex","SOLUSD",1766554914016,0.68,121.7,121.67,8.92872775]
["bitfinex","SOLUSD",1766554915140,0.68,121.69,121.65,0.71]
["bitfinex","SOLUSD",1766554915341,2.64979943,121.69,121.65,8.92984621]
["bitfinex","SOLUSD",1766554915638,0.68,121.68,121.65,8.92984621]
["bitfinex","SOLUSD",1766554918940,0.68,121.68,121.66,0.71]
["bitfinex","SOLUSD",1766554919142,0.68,121.68,121.65,8.21984621]
["bitfinex","SOLUSD",1766554919337,0.68,121.68,121.65,8.92984621]
["bitfinex","SOLUSD",1766554919542,0.68,121.68,121.65,8.21984621]
["bitfinex","SOLUSD",1766554919840,0.68,121.68,121.65,8.92984621]
["bitfinex","SOLUSD",1766554920018,2.64979943,121.67,121.62,8.92744572]
["bitfinex","SOLUSD",1766554920218,0.68,121.63,121.52,15.2]
["bitfinex","SOLUSD",1766554920423,0.68,121.64,121.58,19.37248197]
["bitfinex","SOLUSD",1766554920626,2.64979943,121.62,121.58,8.22480901]
["bitfinex","SOLUSD",1766554920924,0.68,121.62,121.59,8.93432617]
["bitfinex","SOLUSD",1766554921845,0.68,121.62,121.59,0.71]
["bitfinex","SOLUSD",1766554922149,0.68,121.61,121.58,0.71]
["bitfinex","SOLUSD",1766554922645,0.68,121.62,121.59,22.0217609]
["bitfinex","SOLUSD",1766554922855,0.68,121.64,121.6,2.64979943]
["bitfinex","SOLUSD",1766554923025,0.68,121.65,121.62,0.71]
["bitfinex","SOLUSD",1766554923359,11.11767296,121.65,121.62,0.71]
["bitfinex","SOLUSD",1766554924245,11.11767296,121.65,121.61,11.58265624]
["bitfinex","SOLUSD",1766554924452,0.68,121.64,121.61,11.58265624]
["bitfinex","SOLUSD",1766554924917,11.11767296,121.65,121.62,0.71]
["bitfinex","SOLUSD",1766554925331,11.11767296,121.65,121.61,10.87265624]
["bitfinex","SOLUSD",1766554925536,11.11767296,121.65,121.61,11.58265624]
["bitfinex","SOLUSD",1766554925749,11.11767296,121.65,121.62,0.71]
["bitfinex","SOLUSD",1766554926964,3.36979943,121.64,121.59,11.15767296]
["bitfinex","SOLUSD",1766554927135,0.72,121.63,121.59,11.15767296]
["bitfinex","SOLUSD",1766554927336,0.72,121.63,121.6,0.72]
["bitfinex","SOLUSD",1766554928157,0.72,121.64,121.61,0.72]
["bitfinex","SOLUSD",1766554932045,10.43767296,121.65,121.61,0.72]
["bitfinex","SOLUSD",1766554932263,11.15767296,121.65,121.61,11.59280689]
["bitfinex","SOLUSD",1766554932758,10.43767296,121.65,121.62,0.72]
["bitfinex","SOLUSD",1766554932947,11.15767296,121.65,121.62,0.72]
["bitfinex","SOLUSD",1766554934647,0.72,121.65,121.62,0.72]
["bitfinex","SOLUSD",1766554939965,3.36979943,121.65,121.62,0.72]
["bitfinex","SOLUSD",1766554940261,0.72,121.65,121.62,0.72]
["bitfinex","SOLUSD",1766554940646,3.36979943,121.66,121.62,0.72]
["bitfinex","SOLUSD",1766554941077,2.64979943,121.66,121.62,0.72]
["bitfinex","SOLUSD",1766554941362,0.72,121.65,121.62,0.72]
["bitfinex","SOLUSD",1766554942063,2.64979943,121.66,121.63,0.72]
["bitfinex","SOLUSD",1766554942064,0.72,121.66,121.63,0.72]
["bitfinex","SOLUSD",1766554942434,0.72,121.65,121.62,8.94204062]
["bitfinex","SOLUSD",1766554942938,0.72,121.64,121.6,2.64979943]
["bitfinex","SOLUSD",1766554943260,0.72,121.64,121.61,0.72]
["bitfinex","SOLUSD",1766554945664,0.72,121.63,121.6,0.72]
["bitfinex","SOLUSD",1766554946237,3.36979943,121.63,121.6,0.72]
["bitfinex","SOLUSD",1766554946442,0.72,121.61,121.57,11.59498325]
["bitfinex","SOLUSD",1766554946850,0.72,121.61,121.58,8.94497652]
["bitfinex","SOLUSD",1766554949048,11.15767296,121.61,121.57,8.2255857]
["bitfinex","SOLUSD",1766554949269,0.72,121.61,121.58,0.72]
["bitfinex","SOLUSD",1766554951668,0.72,121.64,121.61,0.72]
["bitfinex","SOLUSD",1766554952464,0.72,121.64,121.6,3.36979943]
["bitfinex","SOLUSD",1766554952660,0.72,121.64,121.6,0.72]
["bitfinex","SOLUSD",1766554952866,0.72,121.63,121.6,0.72]
["bitfinex","SOLUSD",1766554954171,0.72,121.63,121.6,8.94362288]
["bitfinex","SOLUSD",1766554954762,0.72,121.63,121.6,10.87342231]
["bitfinex","SOLUSD",1766554955075,0.72,121.64,121.61,0.72]
["bitfinex","SOLUSD",1766554955774,0.72,121.64,121.61,3.36979943]
["bitfinex","SOLUSD",1766554956661,0.72,121.64,121.61,0.72]
["bitfinex","SOLUSD",1766554957169,3.36979943,121.64,121.6,8.89362288]
["bitfinex","SOLUSD",1766554957377,3.36979943,121.64,121.61,0.67]
["bitfinex","SOLUSD",1766554957974,0.7,121.63,121.61,0.67]
["bitfinex","SOLUSD",1766554958967,0.7,121.64,121.61,0.67]
["bitfinex","SOLUSD",1766554959173,0.7,121.63,121.6,8.89362288]
["bitfinex","SOLUSD",1766554960182,0.7,121.63,121.6,0.67]
["bitfinex","SOLUSD",1766554960896,3.34979943,121.64,121.6,0.67]
["bitfinex","SOLUSD",1766554961359,3.34979943,121.64,121.58,0.67]
["bitfinex","SOLUSD",1766554961360,3.34979943,121.62,121.58,0.67]
["bitfinex","SOLUSD",1766554961564,0.7,121.63,121.58,0.67]
["bitfinex","SOLUSD",1766554961784,0.7,121.62,121.58,0.67]
["bitfinex","SOLUSD",1766554962287,0.7,121.62,121.59,0.67]
["bitfinex","SOLUSD",1766554962496,0.7,121.64,121.6,0.67]
["bitfinex","SOLUSD",1766554963399,0.7,121.63,121.6,0.67]
["bitfinex","SOLUSD",1766554968402,8.92171633,121.63,121.6,0.67]
["bitfinex","SOLUSD",1766554968581,0.66,121.62,121.59,0.7]
["bitfinex","SOLUSD",1766554969193,0.66,121.61,121.58,0.7]
["bitfinex","SOLUSD",1766554971210,0.66,121.6,121.54,0.2]
["bitfinex","SOLUSD",1766554971376,0.66,121.59,121.55,0.7]
["bitfinex","SOLUSD",1766554971578,0.66,121.59,121.56,0.7]
["bitfinex","SOLUSD",1766554975880,15.02,121.62,121.58,0.7]
["bitfinex","SOLUSD",1766554975881,0.66,121.61,121.58,0.7]
["bitfinex","SOLUSD",1766554976192,0.66,121.61,121.57,0.7]
["bitfinex","SOLUSD",1766554976383,0.66,121.6,121.57,0.7]
["bitfinex","SOLUSD",1766554980612,0.66,121.6,121.57,2.39886729]
["bitfinex","SOLUSD",1766554981008,0.66,121.61,121.58,0.7]
["bitfinex","SOLUSD",1766554982372,15.68,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766554982574,8.22073007,121.65,121.61,1.69886729]
["bitfinex","SOLUSD",1766554982900,0.66,121.66,121.62,2.39886729]
["bitfinex","SOLUSD",1766554983995,0.66,121.66,121.62,0.7]
["bitfinex","SOLUSD",1766554984380,0.66,121.65,121.62,0.7]
["bitfinex","SOLUSD",1766554985281,0.66,121.66,121.63,0.7]
["bitfinex","SOLUSD",1766554985777,0.66,121.66,121.62,2.39886729]
["bitfinex","SOLUSD",1766554985975,0.66,121.66,121.62,0.7]
["bitfinex","SOLUSD",1766554986190,0.66,121.66,121.62,2.39886729]
["bitfinex","SOLUSD",1766554988009,0.66,121.66,121.62,2.41886729]
["bitfinex","SOLUSD",1766554989508,0.66,121.66,121.63,0.72]
["bitfinex","SOLUSD",1766554990911,0.66,121.66,121.62,0.72]
["bitfinex","SOLUSD",1766554990912,2.35886729,121.66,121.62,0.72]
["bitfinex","SOLUSD",1766554991208,0.72,121.64,121.61,10.43767296]
["bitfinex","SOLUSD",1766554991405,0.72,121.64,121.61,11.15767296]
["bitfinex","SOLUSD",1766554991591,2.41886729,121.63,121.6,0.72]
["bitfinex","SOLUSD",1766554992108,0.72,121.63,121.6,0.72]
["bitfinex","SOLUSD",1766554993402,0.72,121.63,121.6,2.41886729]
["bitfinex","SOLUSD",1766554994387,9.91934703,121.65,121.6,2.41886729]
["bitfinex","SOLUSD",1766554994589,0.72,121.64,121.6,1.69886729]
["bitfinex","SOLUSD",1766554994788,0.72,121.64,121.61,0.72]
["bitfinex","SOLUSD",1766554995809,8.94100321,121.64,121.61,0.72]
["bitfinex","SOLUSD",1766554996403,0.72,121.64,121.61,2.41886729]
["bitfinex","SOLUSD",1766554996603,0.72,121.65,121.62,0.72]
["bitfinex","SOLUSD",1766554996794,0.72,121.65,121.62,2.41886729]
["bitfinex","SOLUSD",1766554997988,0.72,121.65,121.62,0.72]
["bitfinex","SOLUSD",1766554999516,0.72,121.65,121.59,9.51767296]
["bitfinex","SOLUSD",1766554999708,2.32886729,121.6,121.54,0.92]
["bitfinex","SOLUSD",1766554999902,1.69886729,121.56,121.54,0.2]
["bitfinex","SOLUSD",1766555001215,0.63,121.57,121.54,0.2]
["bitfinex","SOLUSD",1766555001517,1.69886729,121.56,121.54,0.2]
["bitfinex","SOLUSD",1766555001705,2.32886729,121.56,121.54,0.2]
["bitfinex","SOLUSD",1766555002390,2.32886729,121.56,121.52,0.2]
["bitfinex","SOLUSD",1766555002391,1.69886729,121.55,121.52,0.92]
["bitfinex","SOLUSD",1766555002595,0.63,121.56,121.52,0.92]
["bitfinex","SOLUSD",1766555002898,1.69886729,121.55,121.52,0.92]
["bitfinex","SOLUSD",1766555003096,8.85639092,121.56,121.52,0.92]
["bitfinex","SOLUSD",1766555003297,1.69886729,121.55,121.52,0.92]
["bitfinex","SOLUSD",1766555004203,1.69886729,121.55,121.53,0.72]
["bitfinex","SOLUSD",1766555004721,10.55525821,121.56,121.53,0.72]
["bitfinex","SOLUSD",1766555005612,8.85639092,121.56,121.53,0.72]
["bitfinex","SOLUSD",1766555005922,10.55525821,121.56,121.53,0.72]
["bitfinex","SOLUSD",1766555006524,10.55525821,121.56,121.52,0.92]
["bitfinex","SOLUSD",1766555006723,2.32886729,121.55,121.52,0.92]
["bitfinex","SOLUSD",1766555008813,10.55608401,121.55,121.52,0.92]
["bitfinex","SOLUSD",1766555011026,9.92608401,121.55,121.52,0.92]
["bitfinex","SOLUSD",1766555011530,2.32886729,121.54,121.52,0.2]
["bitfinex","SOLUSD",1766555011730,0.63,121.54,121.52,0.2]
["bitfinex","SOLUSD",1766555012020,2.32886729,121.54,121.52,0.2]
["bitfinex","SOLUSD",1766555013228,8.22721672,121.55,121.52,0.2]
["bitfinex","SOLUSD",1766555013526,10.55608401,121.55,121.52,0.2]
["bitfinex","SOLUSD",1766555013727,8.85721672,121.55,121.52,0.2]
["bitfinex","SOLUSD",1766555013930,8.85721672,121.55,121.52,0.92]
["bitfinex","SOLUSD",1766555014122,0.63,121.55,121.52,0.92]
["bitfinex","SOLUSD",1766555016609,2.32886729,121.55,121.52,0.2]
["bitfinex","SOLUSD",1766555017108,0.63,121.55,121.52,0.2]
["bitfinex","SOLUSD",1766555017433,0.63,121.54,121.52,0.2]
["bitfinex","SOLUSD",1766555018823,8.22789383,121.54,121.52,0.2]
["bitfinex","SOLUSD",1766555019134,8.85789383,121.54,121.52,0.2]
["bitfinex","SOLUSD",1766555019311,0.63,121.54,121.52,0.2]
["bitfinex","SOLUSD",1766555020525,0.63,121.54,121.52,1e-08]
["bitfinex","SOLUSD",1766555020526,2.32886729,121.53,121.52,1e-08]
["bitfinex","SOLUSD",1766555021335,0.63,121.53,121.52,1e-08]
["bitfinex","SOLUSD",1766555022509,10.43767296,121.55,121.52,0.66000001]
["bitfinex","SOLUSD",1766555024532,0.63,121.56,121.53,0.66]
["bitfinex","SOLUSD",1766555025539,0.63,121.59,121.56,0.66]
["bitfinex","SOLUSD",1766555025723,0.63,121.59,121.53,0.66]
["bitfinex","SOLUSD",1766555025724,0.63,121.57,121.53,0.66]
["bitfinex","SOLUSD",1766555026041,2.32886729,121.56,121.53,0.66]
["bitfinex","SOLUSD",1766555026639,2.32886729,121.56,121.52,0.66000001]
["bitfinex","SOLUSD",1766555027017,0.63,121.56,121.52,0.66000001]
["bitfinex","SOLUSD",1766555027218,2.32886729,121.56,121.52,0.66000001]
["bitfinex","SOLUSD",1766555027536,10.55560244,121.56,121.52,0.66000001]
["bitfinex","SOLUSD",1766555027914,25.57560244,121.56,121.52,0.66000001]
["bitfinex","SOLUSD",1766555028843,23.87673515,121.56,121.52,0.66000001]
["bitfinex","SOLUSD",1766555029026,25.57560244,121.56,121.52,0.66000001]
["bitfinex","SOLUSD",1766555030936,0.63,121.54,121.52,1e-08]
["bitfinex","SOLUSD",1766555031318,2.32886729,121.54,121.52,1e-08]
["bitfinex","SOLUSD",1766555034344,10.55683805,121.54,121.52,1e-08]
["bitfinex","SOLUSD",1766555035316,10.55683805,121.54,121.42,4.48751917]
["bitfinex","SOLUSD",1766555035317,12.13654025,121.51,121.42,4.48751917]
["bitfinex","SOLUSD",1766555035516,1.69886729,121.45,121.43,0.66]
["bitfinex","SOLUSD",1766555035815,27.15654025,121.47,121.43,0.66]
["bitfinex","SOLUSD",1766555036043,25.45767296,121.47,121.43,0.66]
["bitfinex","SOLUSD",1766555036414,2.66026261,121.46,121.42,0.2]
["bitfinex","SOLUSD",1766555036622,2.66026261,121.44,121.42,0.2]
["bitfinex","SOLUSD",1766555036820,2.66026261,121.44,121.4,0.2]
["bitfinex","SOLUSD",1766555037026,10.43767296,121.41,121.4,1e-08]
["bitfinex","SOLUSD",1766555037220,18.67422678,121.41,121.39,0.2]
["bitfinex","SOLUSD",1766555037539,21.33448939,121.41,121.37,0.66]
["bitfinex","SOLUSD",1766555037742,0.66,121.4,121.35,2.66026261]
["bitfinex","SOLUSD",1766555038146,0.66,121.4,121.36,2.66026261]
["bitfinex","SOLUSD",1766555038664,2.66026261,121.4,121.33,10.43767296]
["bitfinex","SOLUSD",1766555038839,0.66,121.38,121.34,2.66026261]
["bitfinex","SOLUSD",1766555039040,0.66,121.4,121.35,2.66026261]
["bitfinex","SOLUSD",1766555039245,8.23791086,121.39,121.35,2.66026261]
["bitfinex","SOLUSD",1766555039420,8.89791086,121.39,121.35,2.66026261]
["bitfinex","SOLUSD",1766555039615,8.89791086,121.39,121.33,8.24172176]
["bitfinex","SOLUSD",1766555039919,25.45767296,121.41,121.36,2.66026261]
["bitfinex","SOLUSD",1766555039920,13.75793557,121.41,121.36,2.66026261]
["bitfinex","SOLUSD",1766555040127,15.02,121.4,121.37,0.66]
["bitfinex","SOLUSD",1766555040332,15.02,121.4,121.35,0.66]
["bitfinex","SOLUSD",1766555040531,0.66,121.39,121.35,0.66]
["bitfinex","SOLUSD",1766555040727,10.43767296,121.41,121.37,0.66]
["bitfinex","SOLUSD",1766555040942,10.43767296,121.41,121.37,3.32026261]
["bitfinex","SOLUSD",1766555041121,11.12767296,121.41,121.37,2.66026261]
["bitfinex","SOLUSD",1766555041326,0.69,121.41,121.35,10.43191691]
["bitfinex","SOLUSD",1766555041630,8.92681565,121.41,121.36,2.66026261]
["bitfinex","SOLUSD",1766555041829,0.69,121.4,121.37,2.66026261]
["bitfinex","SOLUSD",1766555042547,19.36363351,121.42,121.36,8.23980028]
["bitfinex","SOLUSD",1766555042921,8.92470689,121.44,121.37,8.23917512]
["bitfinex","SOLUSD",1766555043121,23.27470689,121.44,121.4,3.32026261]
["bitfinex","SOLUSD",1766555043322,23.96458684,121.44,121.4,3.32026261]
["bitfinex","SOLUSD",1766555043532,23.96458684,121.44,121.4,0.66]
["bitfinex","SOLUSD",1766555044123,23.96458684,121.44,121.4,3.32026261]
["bitfinex","SOLUSD",1766555044638,0.69,121.44,121.4,3.32026261]
["bitfinex","SOLUSD",1766555044840,18.67167835,121.45,121.4,2.66026261]
["bitfinex","SOLUSD",1766555045029,11.58361039,121.46,121.42,0.66]
["bitfinex","SOLUSD",1766555045344,11.58361039,121.46,121.41,2.66026261]
["bitfinex","SOLUSD",1766555045345,0.69,121.49,121.39,31.03239159]
["bitfinex","SOLUSD",1766555045647,0.69,121.45,121.39,31.03239159]
["bitfinex","SOLUSD",1766555045947,0.69,121.45,121.41,2.66026261]
["bitfinex","SOLUSD",1766555046131,2.66026261,121.47,121.42,2.66026261]
["bitfinex","SOLUSD",1766555046330,0.69,121.47,121.43,2.66026261]
["bitfinex","SOLUSD",1766555047348,0.69,121.47,121.39,10.43767296]
["bitfinex","SOLUSD",1766555047645,0.69,121.48,121.45,2.66026261]
["bitfinex","SOLUSD",1766555048349,8.92061107,121.5,121.43,25.47767296]
["bitfinex","SOLUSD",1766555048548,0.69,121.5,121.46,2.66026261]
["bitfinex","SOLUSD",1766555048732,0.69,121.5,121.47,2.66026261]
["bitfinex","SOLUSD",1766555048939,8.22977532,121.51,121.41,10.43767296]
["bitfinex","SOLUSD",1766555049138,0.69,121.48,121.45,2.66026261]
["bitfinex","SOLUSD",1766555049528,8.92088941,121.5,121.46,2.66026261]
["bitfinex","SOLUSD",1766555049723,0.69,121.5,121.47,2.66026261]
["bitfinex","SOLUSD",1766555050432,0.69,121.51,121.48,2.66026261]
["bitfinex","SOLUSD",1766555050830,15.04,121.52,121.48,2.66026261]
["bitfinex","SOLUSD",1766555051051,19.35621445,121.53,121.49,2.66026261]
["bitfinex","SOLUSD",1766555051248,0.69,121.53,121.49,2.66026261]
["bitfinex","SOLUSD",1766555051453,0.69,121.52,121.49,2.66026261]
["bitfinex","SOLUSD",1766555051629,0.69,121.52,121.48,2.90026261]
["bitfinex","SOLUSD",1766555051831,0.69,121.51,121.47,2.66026261]
["bitfinex","SOLUSD",1766555052038,0.69,121.51,121.46,0.24]
["bitfinex","SOLUSD",1766555052356,0.69,121.51,121.47,7.0519946]
["bitfinex","SOLUSD",1766555052831,11.12767296,121.52,121.48,7.0519946]
["bitfinex","SOLUSD",1766555053156,18.17966756,121.52,121.47,7.2919946]
["bitfinex","SOLUSD",1766555053530,26.40936466,121.52,121.47,7.2919946]
["bitfinex","SOLUSD",1766555053832,19.35737006,121.52,121.47,7.2919946]
["bitfinex","SOLUSD",1766555054236,19.35737006,121.52,121.48,7.0519946]
["bitfinex","SOLUSD",1766555055350,19.35737006,121.52,121.48,0.87360133]
["bitfinex","SOLUSD",1766555056162,0.69,121.53,121.49,7.0519946]
["bitfinex","SOLUSD",1766555056454,0.69,121.52,121.47,0.24]
["bitfinex","SOLUSD",1766555056752,0.69,121.52,121.47,7.0519946]
["bitfinex","SOLUSD",1766555056952,0.69,121.52,121.48,7.0519946]
["bitfinex","SOLUSD",1766555057343,0.69,121.52,121.49,7.0519946]
["bitfinex","SOLUSD",1766555058138,0.69,121.52,121.48,0.24]
["bitfinex","SOLUSD",1766555058364,8.91922325,121.52,121.48,7.2919946]
["bitfinex","SOLUSD",1766555059349,8.91922325,121.52,121.48,0.24]
["bitfinex","SOLUSD",1766555059545,8.91922325,121.52,121.48,7.2919946]
["bitfinex","SOLUSD",1766555060343,0.69,121.52,121.48,15.5236381]
["bitfinex","SOLUSD",1766555060567,0.69,121.52,121.49,7.0519946]
["bitfinex","SOLUSD",1766555062762,0.69,121.52,121.49,7.2919946]
["bitfinex","SOLUSD",1766555063377,0.69,121.52,121.49,0.24]
["bitfinex","SOLUSD",1766555064362,17.48966756,121.54,121.5,7.0519946]
["bitfinex","SOLUSD",1766555064363,18.66560655,121.54,121.5,7.0519946]
["bitfinex","SOLUSD",1766555064568,0.69,121.53,121.5,7.0519946]
["bitfinex","SOLUSD",1766555064737,0.69,121.53,121.49,7.2919946]
["bitfinex","SOLUSD",1766555065971,10.43767296,121.54,121.5,7.0519946]
["bitfinex","SOLUSD",1766555066184,11.12767296,121.54,121.5,7.2919946]
["bitfinex","SOLUSD",1766555066682,11.12767296,121.54,121.51,7.2919946]
["bitfinex","SOLUSD",1766555066979,11.12767296,121.54,121.51,0.24]
["bitfinex","SOLUSD",1766555067876,7.7419946,121.52,121.48,0.24]
["bitfinex","SOLUSD",1766555068175,0.69,121.51,121.48,0.24]
["bitfinex","SOLUSD",1766555069868,15.2820118,121.51,121.46,32.74966756]
["bitfinex","SOLUSD",1766555070067,15.2820118,121.51,121.45,0.24]
["bitfinex","SOLUSD",1766555070068,0.69,121.48,121.45,0.24]
["bitfinex","SOLUSD",1766555072454,0.69,121.47,121.43,25.69767296]
["bitfinex","SOLUSD",1766555072658,3.34937993,121.47,121.43,0.24]
["bitfinex","SOLUSD",1766555073157,15.02,121.49,121.44,2.89937993]
["bitfinex","SOLUSD",1766555073158,10.89069881,121.49,121.44,2.89937993]
["bitfinex","SOLUSD",1766555073363,0.69,121.48,121.44,11.13381229]
["bitfinex","SOLUSD",1766555073558,0.69,121.48,121.45,2.65937993]
["bitfinex","SOLUSD",1766555073771,0.69,121.48,121.44,11.13381229]
["bitfinex","SOLUSD",1766555076379,0.69,121.49,121.45,2.89937993]
["bitfinex","SOLUSD",1766555077779,10.89006924,121.5,121.46,0.24]
["bitfinex","SOLUSD",1766555077970,11.58006924,121.5,121.46,0.24]
["bitfinex","SOLUSD",1766555078171,0.69,121.5,121.47,0.24]
["bitfinex","SOLUSD",1766555079089,10.43767296,121.52,121.43,25.45767296]
["bitfinex","SOLUSD",1766555079294,0.69,121.43,121.39,0.24]
["bitfinex","SOLUSD",1766555079469,2.65937993,121.41,121.38,0.24]
["bitfinex","SOLUSD",1766555079887,3.32937993,121.41,121.37,0.24]
["bitfinex","SOLUSD",1766555080386,0.67,121.41,121.37,2.89937993]
["bitfinex","SOLUSD",1766555081168,0.67,121.41,121.38,2.65937993]
["bitfinex","SOLUSD",1766555081369,0.67,121.41,121.37,0.24]
["bitfinex","SOLUSD",1766555081984,0.67,121.41,121.38,2.65937993]
["bitfinex","SOLUSD",1766555082782,0.67,121.4,121.37,2.65937993]
["bitfinex","SOLUSD",1766555084197,0.67,121.4,121.36,23.51992583]
["bitfinex","SOLUSD",1766555084367,0.67,121.4,121.37,2.65937993]
["bitfinex","SOLUSD",1766555084766,0.67,121.4,121.37,2.89937993]
["bitfinex","SOLUSD",1766555085066,0.67,121.4,121.38,2.65937993]
["bitfinex","SOLUSD",1766555085270,19.34377937,121.42,121.38,2.65937993]
["bitfinex","SOLUSD",1766555085474,11.10767296,121.42,121.39,2.65937993]
["bitfinex","SOLUSD",1766555085886,11.10767296,121.42,121.38,0.24]
["bitfinex","SOLUSD",1766555085887,11.10767296,121.42,121.38,2.89937993]
["bitfinex","SOLUSD",1766555086091,0.67,121.42,121.38,2.89937993]
["bitfinex","SOLUSD",1766555087582,0.67,121.42,121.38,0.24]
["bitfinex","SOLUSD",1766555087782,0.67,121.42,121.38,2.89937993]
["bitfinex","SOLUSD",1766555089270,0.67,121.44,121.4,2.65937993]
["bitfinex","SOLUSD",1766555089592,0.67,121.44,121.4,2.89937993]
["bitfinex","SOLUSD",1766555089793,0.67,121.45,121.41,2.89937993]
["bitfinex","SOLUSD",1766555089967,0.67,121.45,121.41,7.2994109]
["bitfinex","SOLUSD",1766555093998,0.67,121.45,121.41,0.24]
["bitfinex","SOLUSD",1766555094298,0.67,121.45,121.4,8.47685804]
["bitfinex","SOLUSD",1766555094510,0.67,121.45,121.41,7.0594109]
["bitfinex","SOLUSD",1766555094672,0.67,121.44,121.39,15.04]
["bitfinex","SOLUSD",1766555094877,0.67,121.43,121.39,7.0594109]
["bitfinex","SOLUSD",1766555096701,0.67,121.42,121.39,7.0594109]
["bitfinex","SOLUSD",1766555097479,0.67,121.42,121.4,7.0594109]
["bitfinex","SOLUSD",1766555098012,0.67,121.42,121.4,4.34529334]
["bitfinex","SOLUSD",1766555098178,0.67,121.42,121.38,15.04]
["bitfinex","SOLUSD",1766555098179,0.67,121.41,121.37,4.34529334]
["bitfinex","SOLUSD",1766555098376,8.2370444,121.41,121.37,4.34529334]
["bitfinex","SOLUSD",1766555098684,0.67,121.4,121.37,4.34529334]
["bitfinex","SOLUSD",1766555099701,0.67,121.39,121.35,4.34529334]
["bitfinex","SOLUSD",1766555099914,0.67,121.39,121.36,4.34529334]
["bitfinex","SOLUSD",1766555101177,8.90793251,121.39,121.36,4.34529334]
["bitfinex","SOLUSD",1766555101605,8.90793251,121.39,121.34,25.71767296]
["bitfinex","SOLUSD",1766555101606,0.67,121.38,121.34,25.71767296]
["bitfinex","SOLUSD",1766555101804,0.67,121.38,121.36,4.34529334]
["bitfinex","SOLUSD",1766555103216,8.23868676,121.38,121.34,10.43767296]
["bitfinex","SOLUSD",1766555103510,0.67,121.37,121.36,4.34529334]
["bitfinex","SOLUSD",1766555104004,8.23868676,121.38,121.36,4.34529334]
["bitfinex","SOLUSD",1766555104005,0.67,121.39,121.36,4.34529334]
["bitfinex","SOLUSD",1766555104205,0.67,121.39,121.35,8.48058709]
["bitfinex","SOLUSD",1766555104382,0.67,121.39,121.37,4.34529334]
["bitfinex","SOLUSD",1766555106402,0.67,121.39,121.36,4.34529334]
["bitfinex","SOLUSD",1766555107289,0.69,121.38,121.36,4.34529334]
["bitfinex","SOLUSD",1766555107488,0.69,121.38,121.35,4.34529334]
["bitfinex","SOLUSD",1766555108102,0.69,121.38,121.36,4.34529334]
["bitfinex","SOLUSD",1766555108510,8.92741213,121.4,121.37,4.34529334]
["bitfinex","SOLUSD",1766555108718,0.69,121.4,121.37,4.34529334]
["bitfinex","SOLUSD",1766555109607,0.69,121.4,121.39,4.34529334]
["bitfinex","SOLUSD",1766555109917,23.27534168,121.43,121.39,1.70350823]
["bitfinex","SOLUSD",1766555110107,0.69,121.42,121.39,1.70350823]
["bitfinex","SOLUSD",1766555110702,0.69,121.44,121.39,0.24]
["bitfinex","SOLUSD",1766555111005,0.69,121.44,121.4,1.70350823]
["bitfinex","SOLUSD",1766555111408,0.69,121.43,121.39,0.24]
["bitfinex","SOLUSD",1766555111711,20.58368196,121.46,121.38,15.04]
["bitfinex","SOLUSD",1766555111712,0.69,121.46,121.42,1.70350823]
["bitfinex","SOLUSD",1766555111919,0.69,121.46,121.43,1.70350823]
["bitfinex","SOLUSD",1766555112918,0.69,121.46,121.42,0.24]
["bitfinex","SOLUSD",1766555113104,0.69,121.46,121.44,1.70350823]
["bitfinex","SOLUSD",1766555113421,0.69,121.46,121.42,1.70350823]
["bitfinex","SOLUSD",1766555113786,0.69,121.46,121.41,10.43767296]
["bitfinex","SOLUSD",1766555113787,0.69,121.45,121.41,10.43767296]
["bitfinex","SOLUSD",1766555113986,0.69,121.45,121.42,1.70350823]
["bitfinex","SOLUSD",1766555114214,0.69,121.45,121.41,18.67421951]
["bitfinex","SOLUSD",1766555114402,0.69,121.45,121.42,1.70350823]
["bitfinex","SOLUSD",1766555115721,0.69,121.45,121.41,10.43767296]
["bitfinex","SOLUSD",1766555116020,0.69,121.43,121.39,1.70350823]
["bitfinex","SOLUSD",1766555118002,0.69,121.43,121.39,4.34544829]
["bitfinex","SOLUSD",1766555118204,0.69,121.43,121.4,4.34544829]
["bitfinex","SOLUSD",1766555119724,0.69,121.43,121.41,4.34544829]
["bitfinex","SOLUSD",1766555120499,12.57948804,121.45,121.41,4.34544829]
["bitfinex","SOLUSD",1766555120500,0.69,121.44,121.41,4.34544829]
["bitfinex","SOLUSD",1766555120716,0.69,121.44,121.4,8.47720295]
["bitfinex","SOLUSD",1766555120922,0.69,121.44,121.4,12.82265124]
["bitfinex","SOLUSD",1766555121105,0.69,121.44,121.41,4.58544829]
["bitfinex","SOLUSD",1766555122214,0.69,121.45,121.41,12.82182806]
["bitfinex","SOLUSD",1766555122404,0.69,121.45,121.42,4.34544829]
["bitfinex","SOLUSD",1766555122725,0.69,121.45,121.41,4.58544829]
["bitfinex","SOLUSD",1766555122927,0.69,121.45,121.41,12.82195023]
["bitfinex","SOLUSD",1766555123925,15.73,121.46,121.42,4.58544829]
["bitfinex","SOLUSD",1766555124425,0.69,121.46,121.42,4.58544829]
["bitfinex","SOLUSD",1766555124794,0.69,121.46,121.41,8.23650194]
["bitfinex","SOLUSD",1766555125030,0.69,121.46,121.41,12.82195023]
["bitfinex","SOLUSD",1766555125221,0.69,121.45,121.41,12.82195023]
["bitfinex","SOLUSD",1766555126835,0.69,121.45,121.42,4.34544829]
["bitfinex","SOLUSD",1766555127728,0.69,121.45,121.42,4.58544829]
["bitfinex","SOLUSD",1766555128800,0.69,121.45,121.42,12.82115386]
["bitfinex","SOLUSD",1766555129829,0.69,121.45,121.42,8.47570557]
["bitfinex","SOLUSD",1766555130026,0.69,121.45,121.42,12.82115386]
["bitfinex","SOLUSD",1766555131034,0.69,121.45,121.42,8.23570557]
["bitfinex","SOLUSD",1766555131731,0.69,121.45,121.42,8.47570557]
["bitfinex","SOLUSD",1766555131953,0.69,121.47,121.42,12.58115386]
["bitfinex","SOLUSD",1766555132229,0.69,121.47,121.43,4.58544829]
["bitfinex","SOLUSD",1766555133308,0.69,121.47,121.43,12.82039797]
["bitfinex","SOLUSD",1766555133807,0.69,121.47,121.43,8.47494968]
["bitfinex","SOLUSD",1766555134009,0.69,121.47,121.42,27.86109933]
["bitfinex","SOLUSD",1766555135032,0.69,121.47,121.43,8.23516033]
["bitfinex","SOLUSD",1766555137228,0.69,121.47,121.43,8.47516033]
["bitfinex","SOLUSD",1766555137623,0.67,121.48,121.44,0.24]
["bitfinex","SOLUSD",1766555138640,0.67,121.48,121.44,8.47442923]
["bitfinex","SOLUSD",1766555140042,18.6679252,121.51,121.45,0.24]
["bitfinex","SOLUSD",1766555140216,0.7,121.49,121.44,10.43767296]
["bitfinex","SOLUSD",1766555140415,0.7,121.49,121.36,85.89]
["bitfinex","SOLUSD",1766555140416,0.7,121.48,121.38,6.1281]
["bitfinex","SOLUSD",1766555140609,9.93890871,121.41,121.35,8.24014231]
["bitfinex","SOLUSD",1766555140911,0.7,121.39,121.34,20.16316534]
["bitfinex","SOLUSD",1766555141110,0.7,121.38,121.34,9.98]
["bitfinex","SOLUSD",1766555141618,0.7,121.38,121.34,11.92207521]
["bitfinex","SOLUSD",1766555141833,0.7,121.38,121.34,9.98]
["bitfinex","SOLUSD",1766555142137,0.7,121.38,121.34,10.22]
["bitfinex","SOLUSD",1766555143936,0.7,121.38,121.34,1.94207521]
["bitfinex","SOLUSD",1766555144138,0.7,121.38,121.34,0.24]
["bitfinex","SOLUSD",1766555144339,0.7,121.38,121.34,1.94207521]
["bitfinex","SOLUSD",1766555145329,0.7,121.38,121.34,0.24]
["bitfinex","SOLUSD",1766555145635,0.7,121.38,121.34,1.94207521]
["bitfinex","SOLUSD",1766555146422,25.47767296,121.42,121.34,1.94207521]
["bitfinex","SOLUSD",1766555146423,25.47767296,121.42,121.34,9.94320335]
["bitfinex","SOLUSD",1766555146627,0.7,121.41,121.35,0.24]
["bitfinex","SOLUSD",1766555146843,0.7,121.41,121.35,1.94207521]
["bitfinex","SOLUSD",1766555147542,0.7,121.41,121.37,1.94207521]
["bitfinex","SOLUSD",1766555147743,1.70207521,121.41,121.36,15.04]
["bitfinex","SOLUSD",1766555147941,0.7,121.4,121.36,15.04]
["bitfinex","SOLUSD",1766555148758,8.2372329,121.4,121.36,15.04]
["bitfinex","SOLUSD",1766555148951,0.7,121.39,121.34,10.18320335]
["bitfinex","SOLUSD",1766555150134,0.7,121.39,121.35,8.24057437]
["bitfinex","SOLUSD",1766555150635,0.7,121.39,121.35,10.18264958]
["bitfinex","SOLUSD",1766555151746,0.7,121.37,121.32,2.36207521]
["bitfinex","SOLUSD",1766555152627,0.7,121.37,121.32,10.60452802]
["bitfinex","SOLUSD",1766555152830,0.7,121.36,121.32,8.24245281]
["bitfinex","SOLUSD",1766555153356,0.7,121.36,121.32,9.94452802]
["bitfinex","SOLUSD",1766555153557,0.7,121.35,121.29,0.2]
["bitfinex","SOLUSD",1766555153730,0.7,121.33,121.29,0.2]
["bitfinex","SOLUSD",1766555153931,0.7,121.35,121.3,2.36207521]
["bitfinex","SOLUSD",1766555154531,0.7,121.34,121.3,0.66]
["bitfinex","SOLUSD",1766555154731,0.7,121.34,121.3,8.90369529]
["bitfinex","SOLUSD",1766555154944,0.7,121.34,121.3,2.36207521]
["bitfinex","SOLUSD",1766555155139,0.7,121.34,121.3,8.90387258]
["bitfinex","SOLUSD",1766555155347,0.7,121.34,121.31,2.36207521]
["bitfinex","SOLUSD",1766555155545,15.74,121.36,121.31,2.36207521]
["bitfinex","SOLUSD",1766555155751,0.7,121.36,121.32,0.66]
["bitfinex","SOLUSD",1766555155941,0.7,121.36,121.32,2.36207521]
["bitfinex","SOLUSD",1766555156261,0.7,121.36,121.32,0.66]
["bitfinex","SOLUSD",1766555158235,0.7,121.36,121.32,3.32471776]
["bitfinex","SOLUSD",1766555158435,0.7,121.36,121.32,0.66]
["bitfinex","SOLUSD",1766555163152,0.7,121.34,121.3,23.28395246]
["bitfinex","SOLUSD",1766555163345,11.60472737,121.36,121.31,2.66471776]
["bitfinex","SOLUSD",1766555163543,0.7,121.35,121.31,0.66]
["bitfinex","SOLUSD",1766555163750,0.7,121.35,121.31,3.32471776]
["bitfinex","SOLUSD",1766555163933,0.7,121.35,121.32,0.66]
["bitfinex","SOLUSD",1766555164259,0.7,121.36,121.32,0.66]
["bitfinex","SOLUSD",1766555166758,3.36471776,121.36,121.32,0.66]
["bitfinex","SOLUSD",1766555168063,3.36471776,121.36,121.32,8.90264607]
["bitfinex","SOLUSD",1766555168459,3.36471776,121.36,121.33,0.69]
["bitfinex","SOLUSD",1766555169265,0.7,121.36,121.33,0.69]
["bitfinex","SOLUSD",1766555171166,2.66471776,121.37,121.33,0.69]
["bitfinex","SOLUSD",1766555171344,18.6765117,121.38,121.33,0.69]
["bitfinex","SOLUSD",1766555171345,0.69,121.38,121.35,0.69]
["bitfinex","SOLUSD",1766555172261,0.69,121.38,121.34,0.69]
["bitfinex","SOLUSD",1766555173784,0.69,121.38,121.34,8.93101681]
["bitfinex","SOLUSD",1766555174847,8.23858955,121.38,121.3,10.43767296]
["bitfinex","SOLUSD",1766555175046,8.23858955,121.38,121.27,8.04810885]
["bitfinex","SOLUSD",1766555175047,0.69,121.34,121.27,8.04810885]
["bitfinex","SOLUSD",1766555175256,2.66471776,121.28,121.23,0.69]
["bitfinex","SOLUSD",1766555175447,25.47767296,121.3,121.23,0.69]
["bitfinex","SOLUSD",1766555175654,2.66471776,121.26,121.21,15.73]
["bitfinex","SOLUSD",1766555175855,0.59,121.24,121.19,0.69]
["bitfinex","SOLUSD",1766555176054,0.59,121.24,121.19,8.64143586]
["bitfinex","SOLUSD",1766555176354,7.77379377,121.23,121.18,7.08379377]
["bitfinex","SOLUSD",1766555176554,7.08379377,121.23,121.17,37.43367905]
["bitfinex","SOLUSD",1766555176873,27.69500259,121.3,121.2,7.08379377]
["bitfinex","SOLUSD",1766555177055,0.69,121.28,121.22,7.08379377]
["bitfinex","SOLUSD",1766555177256,0.69,121.28,121.23,7.08379377]
["bitfinex","SOLUSD",1766555177575,0.69,121.27,121.21,10.43767296]
["bitfinex","SOLUSD",1766555177746,0.69,121.27,121.21,17.52146673]
["bitfinex","SOLUSD",1766555177943,7.77379377,121.25,121.21,10.43767296]
["bitfinex","SOLUSD",1766555178264,7.77379377,121.25,121.21,11.12767296]
["bitfinex","SOLUSD",1766555178643,0.69,121.25,121.19,0.69]
["bitfinex","SOLUSD",1766555178846,7.77379377,121.25,121.2,0.69]
["bitfinex","SOLUSD",1766555179045,7.08379377,121.24,121.2,0.69]
["bitfinex","SOLUSD",1766555179271,0.69,121.24,121.18,8.25214634]
["bitfinex","SOLUSD",1766555179588,7.77379377,121.24,121.19,0.69]
["bitfinex","SOLUSD",1766555180076,0.69,121.23,121.19,0.69]
["bitfinex","SOLUSD",1766555180451,7.77379377,121.23,121.19,0.69]
["bitfinex","SOLUSD",1766555180658,7.08379377,121.22,121.19,0.69]
["bitfinex","SOLUSD",1766555180870,15.06,121.27,121.22,0.69]
["bitfinex","SOLUSD",1766555181071,7.08379377,121.26,121.22,0.69]
["bitfinex","SOLUSD",1766555181292,0.69,121.29,121.22,10.43767296]
["bitfinex","SOLUSD",1766555181457,0.69,121.29,121.23,0.69]
["bitfinex","SOLUSD",1766555181657,7.08379377,121.26,121.22,10.43767296]
["bitfinex","SOLUSD",1766555182063,7.08379377,121.26,121.22,11.12767296]
["bitfinex","SOLUSD",1766555182559,0.69,121.26,121.22,11.12767296]
["bitfinex","SOLUSD",1766555182990,0.69,121.29,121.24,0.69]
["bitfinex","SOLUSD",1766555183360,7.08379377,121.28,121.24,0.69]
["bitfinex","SOLUSD",1766555183793,7.77379377,121.28,121.24,0.69]
["bitfinex","SOLUSD",1766555183981,7.08379377,121.27,121.22,11.12767296]
["bitfinex","SOLUSD",1766555184171,0.69,121.26,121.22,11.12767296]
["bitfinex","SOLUSD",1766555184373,7.77379377,121.26,121.22,11.12767296]
["bitfinex","SOLUSD",1766555184966,16.02061983,121.26,121.22,10.43767296]
["bitfinex","SOLUSD",1766555185170,16.02061983,121.26,121.21,0.69]
["bitfinex","SOLUSD",1766555185387,7.77379377,121.25,121.21,11.12767296]
["bitfinex","SOLUSD",1766555185564,7.08379377,121.26,121.21,25.77140687]
["bitfinex","SOLUSD",1766555185765,0.69,121.27,121.22,0.69]
["bitfinex","SOLUSD",1766555185972,7.77379377,121.26,121.22,8.93946097]
["bitfinex","SOLUSD",1766555186300,0.69,121.26,121.22,0.69]
["bitfinex","SOLUSD",1766555186501,0.69,121.26,121.22,8.93944953]
["bitfinex","SOLUSD",1766555186997,7.77379377,121.26,121.22,0.69]
["bitfinex","SOLUSD",1766555187374,15.33076223,121.26,121.21,10.43767296]
["bitfinex","SOLUSD",1766555187571,16.02076223,121.26,121.21,18.21146673]
["bitfinex","SOLUSD",1766555188195,7.77379377,121.26,121.21,18.21146673]
["bitfinex","SOLUSD",1766555188570,8.93690869,121.26,121.21,18.21146673]
["bitfinex","SOLUSD",1766555188769,7.77379377,121.26,121.21,18.21146673]
["bitfinex","SOLUSD",1766555188997,0.69,121.26,121.21,26.46145177]
["bitfinex","SOLUSD",1766555189175,0.69,121.26,121.21,19.377658]
["bitfinex","SOLUSD",1766555189369,7.77379377,121.26,121.21,26.46145177]
["bitfinex","SOLUSD",1766555189978,0.69,121.26,121.21,26.46145177]
["bitfinex","SOLUSD",1766555190179,0.69,121.24,121.2,8.25019524]
["bitfinex","SOLUSD",1766555190495,0.69,121.26,121.21,7.77379377]
["bitfinex","SOLUSD",1766555190684,7.77379377,121.26,121.22,0.69]
["bitfinex","SOLUSD",1766555191511,7.77379377,121.24,121.19,7.77379377]
["bitfinex","SOLUSD",1766555191695,0.69,121.23,121.19,0.69]
["bitfinex","SOLUSD",1766555192187,0.69,121.23,121.19,7.77379377]
["bitfinex","SOLUSD",1766555193311,0.69,121.23,121.19,16.02505555]
["bitfinex","SOLUSD",1766555193679,0.69,121.23,121.19,7.77379377]
["bitfinex","SOLUSD",1766555194805,7.77379377,121.23,121.19,0.69]
["bitfinex","SOLUSD",1766555195307,7.79379377,121.22,121.17,53.48015521]
["bitfinex","SOLUSD",1766555195481,0.71,121.22,121.18,16.02584694]
["bitfinex","SOLUSD",1766555196110,0.71,121.22,121.18,3.36101047]
["bitfinex","SOLUSD",1766555196280,0.71,121.2,121.17,22.39367905]
["bitfinex","SOLUSD",1766555197304,23.30951563,121.22,121.17,25.06468952]
["bitfinex","SOLUSD",1766555197485,0.69,121.24,121.2,2.67101047]
["bitfinex","SOLUSD",1766555197894,0.69,121.23,121.19,3.39101047]
["bitfinex","SOLUSD",1766555198208,18.68555806,121.25,121.19,0.72]
["bitfinex","SOLUSD",1766555198396,3.36101047,121.24,121.19,3.39101047]
["bitfinex","SOLUSD",1766555198588,2.67101047,121.23,121.17,30.64654539]
["bitfinex","SOLUSD",1766555198793,3.36101047,121.22,121.17,25.78468952]
["bitfinex","SOLUSD",1766555198989,0.69,121.21,121.17,25.78468952]
["bitfinex","SOLUSD",1766555199581,11.61119907,121.21,121.17,23.11367905]
["bitfinex","SOLUSD",1766555200785,0.69,121.21,121.17,23.11367905]
["bitfinex","SOLUSD",1766555200996,0.69,121.21,121.17,25.78468952]
["bitfinex","SOLUSD",1766555201415,0.69,121.21,121.17,23.11367905]
["bitfinex","SOLUSD",1766555201910,16.02928681,121.21,121.17,22.39367905]
["bitfinex","SOLUSD",1766555202098,0.69,121.21,121.17,23.11367905]
["bitfinex","SOLUSD",1766555203112,15.33908831,121.21,121.17,22.39367905]
["bitfinex","SOLUSD",1766555203307,0.69,121.2,121.17,22.39367905]
["bitfinex","SOLUSD",1766555203835,7.08884358,121.21,121.17,22.39367905]
["bitfinex","SOLUSD",1766555203836,15.75,121.22,121.18,0.72]
["bitfinex","SOLUSD",1766555204001,0.69,121.24,121.18,7.08884358]
["bitfinex","SOLUSD",1766555204318,10.43767296,121.25,121.18,0.72]
["bitfinex","SOLUSD",1766555204319,0.69,121.22,121.18,0.72]
["bitfinex","SOLUSD",1766555204614,7.08884358,121.22,121.18,0.72]
["bitfinex","SOLUSD",1766555204996,0.69,121.23,121.18,0.72]
["bitfinex","SOLUSD",1766555205198,0.69,121.23,121.19,16.06014645]
["bitfinex","SOLUSD",1766555205401,7.08884358,121.24,121.2,0.72]
["bitfinex","SOLUSD",1766555205609,103.39,121.26,121.2,7.80884358]
["bitfinex","SOLUSD",1766555205800,0.69,121.26,121.22,0.72]
["bitfinex","SOLUSD",1766555206214,15.06,121.29,121.23,0.72]
["bitfinex","SOLUSD",1766555206215,7.77884358,121.28,121.23,0.72]
["bitfinex","SOLUSD",1766555206706,0.69,121.28,121.23,0.72]
["bitfinex","SOLUSD",1766555206897,7.08884358,121.27,121.23,0.72]
["bitfinex","SOLUSD",1766555207516,0.69,121.28,121.23,0.72]
["bitfinex","SOLUSD",1766555207517,7.77884358,121.28,121.24,0.72]
["bitfinex","SOLUSD",1766555207808,16.02423686,121.28,121.24,0.72]
["bitfinex","SOLUSD",1766555208011,8.93539328,121.28,121.24,0.72]
["bitfinex","SOLUSD",1766555208231,16.02423686,121.28,121.24,0.72]
["bitfinex","SOLUSD",1766555208416,7.08884358,121.27,121.22,8.24923464]
["bitfinex","SOLUSD",1766555208589,7.08884358,121.27,121.23,0.72]
["bitfinex","SOLUSD",1766555208789,8.93539328,121.28,121.23,0.72]
["bitfinex","SOLUSD",1766555208997,7.08884358,121.27,121.23,0.72]
["bitfinex","SOLUSD",1766555209199,8.93539328,121.28,121.23,0.72]
["bitfinex","SOLUSD",1766555209406,7.77884358,121.27,121.23,0.72]
["bitfinex","SOLUSD",1766555209716,0.69,121.27,121.23,0.72]
["bitfinex","SOLUSD",1766555209902,0.69,121.27,121.23,8.24872852]
["bitfinex","SOLUSD",1766555210103,0.69,121.27,121.24,0.72]
["bitfinex","SOLUSD",1766555210611,7.77884358,121.27,121.22,8.24925553]
["bitfinex","SOLUSD",1766555210789,7.77884358,121.27,121.22,8.96925553]
["bitfinex","SOLUSD",1766555211201,0.69,121.27,121.22,0.72]
["bitfinex","SOLUSD",1766555211413,7.77884358,121.27,121.22,8.24930873]
["bitfinex","SOLUSD",1766555211613,7.77884358,121.27,121.23,0.72]
["bitfinex","SOLUSD",1766555212816,16.02498368,121.27,121.23,0.72]
["bitfinex","SOLUSD",1766555213321,7.77884358,121.26,121.21,8.96993298]
["bitfinex","SOLUSD",1766555213721,0.69,121.26,121.21,8.96993298]
["bitfinex","SOLUSD",1766555214020,7.77884358,121.26,121.21,8.96993298]
["bitfinex","SOLUSD",1766555214414,7.77884358,121.26,121.22,0.72]
["bitfinex","SOLUSD",1766555214614,7.08884358,121.26,121.19,10.43767296]
["bitfinex","SOLUSD",1766555214921,7.77884358,121.21,121.17,23.11367905]
["bitfinex","SOLUSD",1766555215318,0.69,121.21,121.17,23.11367905]
["bitfinex","SOLUSD",1766555215525,7.77884358,121.21,121.17,23.11367905]
["bitfinex","SOLUSD",1766555216244,0.69,121.2,121.17,22.39367905]
["bitfinex","SOLUSD",1766555216393,7.77884358,121.2,121.17,22.39367905]
["bitfinex","SOLUSD",1766555216596,0.69,121.19,121.17,22.39367905]
["bitfinex","SOLUSD",1766555216834,7.77884358,121.19,121.17,22.39367905]
["bitfinex","SOLUSD",1766555217041,0.69,121.19,121.17,22.39367905]
["bitfinex","SOLUSD",1766555217538,7.77884358,121.19,121.17,22.39367905]
["bitfinex","SOLUSD",1766555217698,7.08884358,121.19,121.17,21.51367905]
["bitfinex","SOLUSD",1766555217900,7.08884358,121.2,121.17,21.51367905]
["bitfinex","SOLUSD",1766555218134,4.36294458,121.2,121.17,21.51367905]
["bitfinex","SOLUSD",1766555218342,28.87438104,121.22,121.17,21.51367905]
["bitfinex","SOLUSD",1766555218525,4.36294458,121.21,121.17,22.23367905]
["bitfinex","SOLUSD",1766555219216,8.24946378,121.22,121.17,22.23367905]
["bitfinex","SOLUSD",1766555219398,4.36294458,121.21,121.17,22.23367905]
["bitfinex","SOLUSD",1766555219797,8.24946378,121.22,121.18,0.72]
["bitfinex","SOLUSD",1766555219798,4.36294458,121.22,121.18,0.72]
["bitfinex","SOLUSD",1766555220319,4.36294458,121.21,121.18,0.72]
["bitfinex","SOLUSD",1766555220517,12.61328205,121.21,121.17,21.51367905]
["bitfinex","SOLUSD",1766555220709,4.36294458,121.2,121.17,21.51367905]
["bitfinex","SOLUSD",1766555221023,8.25033747,121.21,121.17,21.51367905]
["bitfinex","SOLUSD",1766555221199,4.36294458,121.2,121.17,21.51367905]
["bitfinex","SOLUSD",1766555221696,12.61412457,121.2,121.17,21.51367905]
["bitfinex","SOLUSD",1766555221897,9.96149195,121.2,121.17,21.51367905]
["bitfinex","SOLUSD",1766555222417,1.71031196,121.19,121.17,21.51367905]
["bitfinex","SOLUSD",1766555222628,1.71031196,121.2,121.17,21.51367905]
["bitfinex","SOLUSD",1766555223330,9.96166036,121.2,121.17,21.51367905]
["bitfinex","SOLUSD",1766555223518,1.71031196,121.18,121.13,0.72]
["bitfinex","SOLUSD",1766555224234,1.71031196,121.18,121.14,0.72]
["bitfinex","SOLUSD",1766555224413,1.71031196,121.19,121.14,0.72]
["bitfinex","SOLUSD",1766555225814,9.96195803,121.19,121.14,0.72]
["bitfinex","SOLUSD",1766555226022,1.71031196,121.19,121.14,8.97476426]
["bitfinex","SOLUSD",1766555226347,9.96185059,121.19,121.15,0.72]
["bitfinex","SOLUSD",1766555227229,1.71031196,121.19,121.15,0.72]
["bitfinex","SOLUSD",1766555227430,15.06,121.21,121.15,0.72]
["bitfinex","SOLUSD",1766555227634,16.77031196,121.21,121.16,0.72]
["bitfinex","SOLUSD",1766555227828,1.71031196,121.22,121.18,0.72]
["bitfinex","SOLUSD",1766555228519,110.94892611,121.23,121.18,0.72]
["bitfinex","SOLUSD",1766555228714,102.7,121.23,121.18,8.25175972]
["bitfinex","SOLUSD",1766555228939,15.06,121.24,121.18,8.25175972]
["bitfinex","SOLUSD",1766555228940,16.77031196,121.24,121.19,0.72]
["bitfinex","SOLUSD",1766555229445,25.01842583,121.24,121.19,0.72]
["bitfinex","SOLUSD",1766555230249,15.06,121.24,121.2,0.72]
["bitfinex","SOLUSD",1766555230431,1.71031196,121.27,121.21,0.72]
["bitfinex","SOLUSD",1766555230627,8.24538258,121.28,121.21,1.71031196]
["bitfinex","SOLUSD",1766555230834,1.71031196,121.28,121.23,0.72]
["bitfinex","SOLUSD",1766555231035,1.71031196,121.27,121.23,0.72]
["bitfinex","SOLUSD",1766555231225,1.71031196,121.25,121.23,0.72]
["bitfinex","SOLUSD",1766555231547,1.71031196,121.25,121.21,0.72]
["bitfinex","SOLUSD",1766555231737,1.71031196,121.25,121.13,41.27533174]
["bitfinex","SOLUSD",1766555231738,1.71031196,121.22,121.18,0.72]
["bitfinex","SOLUSD",1766555231938,4.36144057,121.22,121.18,0.72]
["bitfinex","SOLUSD",1766555232236,4.36144057,121.21,121.17,0.72]
["bitfinex","SOLUSD",1766555232542,10.43767296,121.23,121.18,8.25210526]
["bitfinex","SOLUSD",1766555232749,8.24266402,121.32,121.22,10.43767296]
["bitfinex","SOLUSD",1766555232948,4.36144057,121.3,121.23,0.72]
["bitfinex","SOLUSD",1766555233136,4.36144057,121.3,121.25,0.72]
["bitfinex","SOLUSD",1766555233342,15.06,121.31,121.25,0.72]
["bitfinex","SOLUSD",1766555233643,4.36144057,121.3,121.25,0.72]
["bitfinex","SOLUSD",1766555233831,4.36144057,121.28,121.23,0.72]
["bitfinex","SOLUSD",1766555234217,15.06,121.31,121.23,0.72]
["bitfinex","SOLUSD",1766555234218,8.24522318,121.29,121.23,0.72]
["bitfinex","SOLUSD",1766555234422,4.36144057,121.29,121.24,0.72]
["bitfinex","SOLUSD",1766555234657,4.36144057,121.3,121.24,0.72]
["bitfinex","SOLUSD",1766555234857,29.85911353,121.31,121.25,0.72]
["bitfinex","SOLUSD",1766555235036,25.49767296,121.31,121.25,0.72]
["bitfinex","SOLUSD",1766555235339,29.85911353,121.31,121.25,0.72]
["bitfinex","SOLUSD",1766555235926,4.36144057,121.29,121.25,0.72]
["bitfinex","SOLUSD",1766555236920,8.24411917,121.3,121.25,0.72]
["bitfinex","SOLUSD",1766555236921,12.60555974,121.3,121.25,0.72]
["bitfinex","SOLUSD",1766555237618,4.36144057,121.3,121.26,0.72]
["bitfinex","SOLUSD",1766555239348,19.42144057,121.31,121.26,8.24671443]
["bitfinex","SOLUSD",1766555239549,15.06,121.31,121.27,0.72]
["bitfinex","SOLUSD",1766555239942,4.36144057,121.33,121.28,0.72]
["bitfinex","SOLUSD",1766555240451,27.76287398,121.34,121.28,0.72]
["bitfinex","SOLUSD",1766555241246,4.36144057,121.32,121.28,0.72]
["bitfinex","SOLUSD",1766555241449,12.60382894,121.33,121.28,0.72]
["bitfinex","SOLUSD",1766555242443,28.84735004,121.33,121.25,0.72]
["bitfinex","SOLUSD",1766555242754,4.36144057,121.3,121.26,0.72]
["bitfinex","SOLUSD",1766555243058,15.06,121.31,121.26,0.72]
["bitfinex","SOLUSD",1766555243227,19.42144057,121.31,121.26,0.72]
["bitfinex","SOLUSD",1766555243640,27.6648144,121.31,121.26,0.72]
["bitfinex","SOLUSD",1766555244145,15.06,121.31,121.27,0.72]
["bitfinex","SOLUSD",1766555244346,4.36144057,121.32,121.27,0.72]
["bitfinex","SOLUSD",1766555244622,15.06,121.33,121.27,0.72]
["bitfinex","SOLUSD",1766555244623,19.42144057,121.33,121.27,0.72]
["bitfinex","SOLUSD",1766555244962,19.42144057,121.33,121.28,0.72]
["bitfinex","SOLUSD",1766555245548,15.06,121.33,121.29,0.72]
["bitfinex","SOLUSD",1766555245953,0.1,121.34,121.3,4.36144057]
["bitfinex","SOLUSD",1766555246130,0.1,121.34,121.31,0.72]
["bitfinex","SOLUSD",1766555248439,0.1,121.34,121.32,0.72]
["bitfinex","SOLUSD",1766555251747,15.06,121.37,121.33,0.72]
["bitfinex","SOLUSD",1766555252758,141.00648543,121.4,121.34,0.72]
["bitfinex","SOLUSD",1766555252960,130.56881247,121.4,121.34,0.72]
["bitfinex","SOLUSD",1766555253345,130.45881247,121.4,121.34,0.72]
["bitfinex","SOLUSD",1766555253530,19.52144057,121.4,121.35,8.24062628]
["bitfinex","SOLUSD",1766555253738,15.16,121.4,121.36,0.72]
["bitfinex","SOLUSD",1766555253954,27.86896083,121.4,121.36,0.72]
["bitfinex","SOLUSD",1766555254177,4.36144057,121.39,121.34,0.72]
["bitfinex","SOLUSD",1766555255157,4.36144057,121.39,121.35,0.7]
["bitfinex","SOLUSD",1766555255559,19.63144057,121.4,121.35,0.7]
["bitfinex","SOLUSD",1766555255759,19.52144057,121.4,121.36,0.7]
["bitfinex","SOLUSD",1766555255963,15.16,121.4,121.36,0.7]
["bitfinex","SOLUSD",1766555256134,0.1,121.4,121.36,0.7]
["bitfinex","SOLUSD",1766555257359,0.1,121.4,121.37,0.7]
["bitfinex","SOLUSD",1766555257534,15.06,121.43,121.38,0.7]
["bitfinex","SOLUSD",1766555257736,15.06,121.43,121.39,0.7]
["bitfinex","SOLUSD",1766555258459,0.11,121.44,121.39,0.7]
["bitfinex","SOLUSD",1766555258460,8.34474155,121.44,121.39,0.7]
["bitfinex","SOLUSD",1766555259466,12.70618212,121.44,121.39,0.7]
["bitfinex","SOLUSD",1766555259766,8.34474155,121.44,121.39,0.7]
["bitfinex","SOLUSD",1766555259950,12.70618212,121.44,121.39,0.7]
["bitfinex","SOLUSD",1766555260144,102.7,121.45,121.4,0.7]
["bitfinex","SOLUSD",1766555260145,115.29550873,121.45,121.4,0.7]
["bitfinex","SOLUSD",1766555260370,107.06144057,121.45,121.4,0.7]
["bitfinex","SOLUSD",1766555260567,107.06144057,121.45,121.35,10.43767296]
["bitfinex","SOLUSD",1766555260568,0.21,121.43,121.37,8.23903691]
["bitfinex","SOLUSD",1766555260773,4.57144057,121.43,121.39,0.7]
["bitfinex","SOLUSD",1766555262442,4.36144057,121.43,121.39,0.7]
["bitfinex","SOLUSD",1766555263174,8.44495963,121.44,121.39,0.7]
["bitfinex","SOLUSD",1766555263467,4.36144057,121.43,121.39,0.7]
["bitfinex","SOLUSD",1766555263883,8.44521783,121.43,121.39,0.7]
["bitfinex","SOLUSD",1766555264065,10.14901928,121.43,121.39,0.7]
["bitfinex","SOLUSD",1766555264555,1.91380145,121.43,121.39,0.7]
["bitfinex","SOLUSD",1766555264753,0.21,121.42,121.32,0.7]
["bitfinex","SOLUSD",1766555265071,1.70380145,121.38,121.32,0.7]
["bitfinex","SOLUSD",1766555265857,1.70380145,121.38,121.34,0.7]
["bitfinex","SOLUSD",1766555266164,4.34986475,121.39,121.35,0.7]
["bitfinex","SOLUSD",1766555266656,8.44782834,121.4,121.35,0.7]
["bitfinex","SOLUSD",1766555266857,19.38986475,121.41,121.35,0.7]
["bitfinex","SOLUSD",1766555267073,19.38986475,121.41,121.36,0.7]
["bitfinex","SOLUSD",1766555268074,19.38986475,121.41,121.37,0.7]
["bitfinex","SOLUSD",1766555268875,15.04,121.41,121.37,0.7]
["bitfinex","SOLUSD",1766555269261,18.88304341,121.43,121.37,0.7]
["bitfinex","SOLUSD",1766555269467,23.23290816,121.43,121.37,0.7]
["bitfinex","SOLUSD",1766555270164,4.34986475,121.42,121.37,8.23908413]
["bitfinex","SOLUSD",1766555270370,18.88304341,121.43,121.38,0.7]
["bitfinex","SOLUSD",1766555270569,4.34986475,121.42,121.38,0.7]
["bitfinex","SOLUSD",1766555271168,0.21,121.39,121.35,8.94029624]
["bitfinex","SOLUSD",1766555271386,4.55986475,121.39,121.35,11.13767296]
["bitfinex","SOLUSD",1766555272360,4.34986475,121.39,121.35,11.13767296]
["bitfinex","SOLUSD",1766555273086,4.55986475,121.4,121.35,18.67775607]
["bitfinex","SOLUSD",1766555273384,27.8369789,121.41,121.36,0.7]
["bitfinex","SOLUSD",1766555274575,4.34986475,121.4,121.36,0.7]
["bitfinex","SOLUSD",1766555275167,23.48711415,121.41,121.36,0.7]
["bitfinex","SOLUSD",1766555275359,4.34986475,121.4,121.36,0.7]
["bitfinex","SOLUSD",1766555275757,4.34986475,121.4,121.37,0.7]
["bitfinex","SOLUSD",1766555276158,23.48711415,121.41,121.37,0.7]
["bitfinex","SOLUSD",1766555276375,4.34986475,121.4,121.37,0.7]
["bitfinex","SOLUSD",1766555279559,23.48711415,121.41,121.37,0.7]
["bitfinex","SOLUSD",1766555279759,4.34986475,121.4,121.37,0.7]
["bitfinex","SOLUSD",1766555279968,7.06614863,121.4,121.37,0.7]
["bitfinex","SOLUSD",1766555281885,23.48711415,121.41,121.37,0.7]
["bitfinex","SOLUSD",1766555282085,7.06614863,121.4,121.37,0.7]
["bitfinex","SOLUSD",1766555284180,30.55326278,121.41,121.37,0.7]
["bitfinex","SOLUSD",1766555284380,22.10614863,121.41,121.37,0.7]
["bitfinex","SOLUSD",1766555284565,7.06614863,121.41,121.37,0.7]
["bitfinex","SOLUSD",1766555285090,30.5524563,121.42,121.37,0.7]
["bitfinex","SOLUSD",1766555285386,22.31614863,121.42,121.38,0.7]
["bitfinex","SOLUSD",1766555286089,17.91259271,121.42,121.38,0.7]
["bitfinex","SOLUSD",1766555286775,15.04,121.42,121.39,0.7]
["bitfinex","SOLUSD",1766555287163,2.66259271,121.42,121.39,0.7]
["bitfinex","SOLUSD",1766555288976,8.44520265,121.43,121.39,0.7]
["bitfinex","SOLUSD",1766555289290,2.66259271,121.43,121.39,0.7]
["bitfinex","SOLUSD",1766555289492,26.14732129,121.44,121.4,0.68]
["bitfinex","SOLUSD",1766555289787,17.70259271,121.44,121.4,0.68]
["bitfinex","SOLUSD",1766555289996,2.66259271,121.41,121.37,0.68]
["bitfinex","SOLUSD",1766555290171,2.66259271,121.39,121.37,0.68]
["bitfinex","SOLUSD",1766555290782,2.66259271,121.4,121.37,0.68]
["bitfinex","SOLUSD",1766555291395,2.87259271,121.38,121.32,0.68]
["bitfinex","SOLUSD",1766555291587,2.66259271,121.33,121.28,0.68]
["bitfinex","SOLUSD",1766555291791,2.66259271,121.34,121.28,0.68]
["bitfinex","SOLUSD",1766555292098,7.07364436,121.38,121.32,0.68]
["bitfinex","SOLUSD",1766555292391,7.07364436,121.39,121.33,0.68]
["bitfinex","SOLUSD",1766555293491,7.07364436,121.39,121.34,0.68]
["bitfinex","SOLUSD",1766555294993,15.04,121.4,121.34,0.68]
["bitfinex","SOLUSD",1766555295197,7.07364436,121.41,121.36,0.68]
["bitfinex","SOLUSD",1766555295392,22.11364436,121.41,121.37,0.68]
["bitfinex","SOLUSD",1766555296397,22.32364436,121.41,121.37,0.68]
["bitfinex","SOLUSD",1766555296984,7.07364436,121.42,121.38,0.68]
["bitfinex","SOLUSD",1766555298708,22.32364436,121.43,121.38,0.68]
["bitfinex","SOLUSD",1766555298903,15.25,121.43,121.38,0.68]
["bitfinex","SOLUSD",1766555299093,22.32364436,121.43,121.38,8.23837066]
["bitfinex","SOLUSD",1766555299287,7.07364436,121.43,121.39,0.68]
["bitfinex","SOLUSD",1766555299488,7.07364436,121.44,121.39,0.68]
["bitfinex","SOLUSD",1766555299987,7.07364436,121.43,121.39,0.68]
["bitfinex","SOLUSD",1766555301203,8.44454337,121.44,121.39,0.68]
["bitfinex","SOLUSD",1766555301711,7.07364436,121.43,121.39,0.68]
["bitfinex","SOLUSD",1766555303407,7.28364436,121.44,121.4,0.68]
["bitfinex","SOLUSD",1766555303998,22.11364436,121.45,121.4,0.68]
["bitfinex","SOLUSD",1766555304398,7.07364436,121.44,121.4,0.68]
["bitfinex","SOLUSD",1766555305993,23.48401045,121.45,121.4,0.68]
["bitfinex","SOLUSD",1766555306206,7.07364436,121.44,121.4,0.68]
["bitfinex","SOLUSD",1766555307610,7.07364436,121.42,121.39,0.68]
["bitfinex","SOLUSD",1766555310192,0.21,121.43,121.39,0.68]
["bitfinex","SOLUSD",1766555310392,7.07364436,121.42,121.39,0.68]
["bitfinex","SOLUSD",1766555311710,0.21,121.42,121.37,0.68]
["bitfinex","SOLUSD",1766555311911,7.07364436,121.4,121.37,0.68]
["bitfinex","SOLUSD",1766555313615,0.21,121.43,121.39,0.68]
["bitfinex","SOLUSD",1766555313796,7.07364436,121.42,121.39,0.68]
["bitfinex","SOLUSD",1766555313996,2.66269912,121.42,121.39,0.68]
["bitfinex","SOLUSD",1766555315226,0.21,121.42,121.39,0.68]
["bitfinex","SOLUSD",1766555315416,2.66269912,121.41,121.38,0.68]
["bitfinex","SOLUSD",1766555316235,2.66269912,121.4,121.38,0.68]
["bitfinex","SOLUSD",1766555316536,2.66269912,121.4,121.37,0.68]
["bitfinex","SOLUSD",1766555317894,8.44706674,121.41,121.37,0.68]
["bitfinex","SOLUSD",1766555318096,2.66269912,121.4,121.37,0.68]
["bitfinex","SOLUSD",1766555319106,8.44706674,121.41,121.37,0.68]
["bitfinex","SOLUSD",1766555319312,8.23612747,121.42,121.37,0.68]
["bitfinex","SOLUSD",1766555319511,2.66269912,121.41,121.37,0.68]
["bitfinex","SOLUSD",1766555320421,21.54583026,121.43,121.38,0.68]
["bitfinex","SOLUSD",1766555320727,26.1481573,121.43,121.38,0.68]
["bitfinex","SOLUSD",1766555322420,2.66269912,121.42,121.38,0.68]
["bitfinex","SOLUSD",1766555323016,23.48545818,121.43,121.38,0.68]
["bitfinex","SOLUSD",1766555323232,2.66269912,121.42,121.38,0.68]
["bitfinex","SOLUSD",1766555324024,23.48545818,121.43,121.38,0.68]
["bitfinex","SOLUSD",1766555324231,2.66269912,121.42,121.38,0.68]
["bitfinex","SOLUSD",1766555325926,15.25,121.43,121.39,0.69]
["bitfinex","SOLUSD",1766555326135,2.66269912,121.44,121.39,0.69]
["bitfinex","SOLUSD",1766555326136,2.87269912,121.44,121.39,0.69]
["bitfinex","SOLUSD",1766555327236,11.1073636,121.44,121.39,0.69]
["bitfinex","SOLUSD",1766555328523,2.66269912,121.43,121.39,0.69]
["bitfinex","SOLUSD",1766555331738,2.66269912,121.43,121.4,0.69]
["bitfinex","SOLUSD",1766555331943,8.44466448,121.44,121.4,0.69]
["bitfinex","SOLUSD",1766555332109,2.66269912,121.43,121.4,0.69]
["bitfinex","SOLUSD",1766555332310,8.44466448,121.44,121.4,0.69]
["bitfinex","SOLUSD",1766555332610,2.66269912,121.43,121.4,0.69]
["bitfinex","SOLUSD",1766555333337,2.87269912,121.41,121.37,0.69]
["bitfinex","SOLUSD",1766555334011,0.21,121.41,121.37,0.69]
["bitfinex","SOLUSD",1766555334338,2.87269912,121.41,121.37,0.69]
["bitfinex","SOLUSD",1766555334637,2.66269912,121.41,121.37,0.69]
["bitfinex","SOLUSD",1766555334935,2.87269912,121.43,121.38,0.69]
["bitfinex","SOLUSD",1766555335122,0.21,121.43,121.38,0.69]
["bitfinex","SOLUSD",1766555335322,2.87269912,121.43,121.38,0.69]
["bitfinex","SOLUSD",1766555336319,11.10805649,121.43,121.38,0.69]
["bitfinex","SOLUSD",1766555336931,2.66269912,121.42,121.38,0.69]
["bitfinex","SOLUSD",1766555337237,8.44535737,121.43,121.38,0.69]
["bitfinex","SOLUSD",1766555337428,2.66269912,121.42,121.38,0.69]
["bitfinex","SOLUSD",1766555337628,8.44535737,121.43,121.38,0.69]
["bitfinex","SOLUSD",1766555337943,11.10805649,121.43,121.39,0.69]
["bitfinex","SOLUSD",1766555338846,8.44535737,121.43,121.39,0.69]
["bitfinex","SOLUSD",1766555339019,11.10805649,121.43,121.39,0.69]
["bitfinex","SOLUSD",1766555339333,10.89805649,121.43,121.39,0.69]
["bitfinex","SOLUSD",1766555340138,8.23535737,121.43,121.39,0.69]
["bitfinex","SOLUSD",1766555340329,2.66269912,121.43,121.39,8.23781212]
["bitfinex","SOLUSD",1766555340538,11.10663635,121.45,121.4,0.69]
["bitfinex","SOLUSD",1766555341632,11.10663635,121.45,121.41,0.69]
["bitfinex","SOLUSD",1766555341944,9.93714668,121.45,121.41,0.69]
["bitfinex","SOLUSD",1766555342146,10.14714668,121.45,121.41,0.69]
["bitfinex","SOLUSD",1766555342741,10.03663671,121.46,121.42,0.69]
["bitfinex","SOLUSD",1766555342944,1.80320945,121.46,121.42,0.69]
["bitfinex","SOLUSD",1766555344023,0.1,121.46,121.42,0.69]
["bitfinex","SOLUSD",1766555344628,1.80320945,121.46,121.42,8.92585115]
["bitfinex","SOLUSD",1766555344950,1.80320945,121.46,121.43,0.69]
["bitfinex","SOLUSD",1766555346127,0.1,121.46,121.43,0.69]
["bitfinex","SOLUSD",1766555347337,0.1,121.46,121.44,0.69]
["bitfinex","SOLUSD",1766555348126,1.70320945,121.48,121.44,0.69]
["bitfinex","SOLUSD",1766555349930,1.70320945,121.46,121.44,0.69]
["bitfinex","SOLUSD",1766555350132,1.70320945,121.45,121.42,0.69]
["bitfinex","SOLUSD",1766555350359,1.70320945,121.45,121.43,0.69]
["bitfinex","SOLUSD",1766555351557,1.70320945,121.46,121.43,0.69]
["bitfinex","SOLUSD",1766555354633,2.01320945,121.47,121.44,0.69]
["bitfinex","SOLUSD",1766555354863,1.70320945,121.47,121.44,0.69]
["bitfinex","SOLUSD",1766555355036,1.70320945,121.48,121.44,0.69]
["bitfinex","SOLUSD",1766555356537,1.70320945,121.48,121.44,8.23446348]
["bitfinex","SOLUSD",1766555356736,1.70320945,121.48,121.45,0.69]
["bitfinex","SOLUSD",1766555359359,1.80320945,121.49,121.46,0.69]
["bitfinex","SOLUSD",1766555359655,0.1,121.49,121.46,0.69]
["bitfinex","SOLUSD",1766555360039,0.1,121.49,121.47,0.69]
["bitfinex","SOLUSD",1766555361551,1.80320945,121.49,121.47,0.69]
["bitfinex","SOLUSD",1766555361754,0.1,121.49,121.47,0.69]
["bitfinex","SOLUSD",1766555362667,1.80320945,121.49,121.47,0.69]
["bitfinex","SOLUSD",1766555363275,0.1,121.49,121.47,0.69]
["bitfinex","SOLUSD",1766555365646,1.80320945,121.49,121.47,0.69]
["bitfinex","SOLUSD",1766555365967,0.1,121.49,121.47,0.69]
["bitfinex","SOLUSD",1766555367344,1.80320945,121.49,121.47,0.69]
["bitfinex","SOLUSD",1766555368142,1.80320945,121.49,121.46,15.73]
["bitfinex","SOLUSD",1766555368578,1.80320945,121.49,121.47,0.69]
["bitfinex","SOLUSD",1766555369167,0.1,121.49,121.47,0.69]
["bitfinex","SOLUSD",1766555369666,0.41,121.51,121.46,23.96315856]
["bitfinex","SOLUSD",1766555369873,1.70320945,121.49,121.46,23.96315856]
["bitfinex","SOLUSD",1766555370051,1.70320945,121.49,121.46,15.73]
["bitfinex","SOLUSD",1766555370244,1.70320945,121.49,121.47,0.69]
["bitfinex","SOLUSD",1766555373864,2.11320945,121.5,121.47,0.69]
["bitfinex","SOLUSD",1766555374578,1.70320945,121.51,121.48,0.69]
["bitfinex","SOLUSD",1766555374777,1.80320945,121.52,121.48,0.69]
["bitfinex","SOLUSD",1766555374956,0.1,121.52,121.49,8.23113013]
["bitfinex","SOLUSD",1766555375153,0.1,121.52,121.5,0.69]
["bitfinex","SOLUSD",1766555375766,2.21320945,121.52,121.48,8.92174475]
["bitfinex","SOLUSD",1766555375977,2.21320945,121.52,121.49,0.69]
["bitfinex","SOLUSD",1766555376179,0.1,121.52,121.49,0.69]
["bitfinex","SOLUSD",1766555376362,1.70320945,121.53,121.49,0.69]
["bitfinex","SOLUSD",1766555377088,1.70320945,121.52,121.49,0.69]
["bitfinex","SOLUSD",1766555377247,1.70320945,121.52,121.5,0.67]
["bitfinex","SOLUSD",1766555378753,1.70320945,121.53,121.5,0.67]
["bitfinex","SOLUSD",1766555379571,0.1,121.54,121.51,0.67]
["bitfinex","SOLUSD",1766555379572,1.80320945,121.54,121.51,0.67]
["bitfinex","SOLUSD",1766555379873,1.70320945,121.52,121.49,0.67]
["bitfinex","SOLUSD",1766555380177,1.70320945,121.52,121.48,25.47767296]
["bitfinex","SOLUSD",1766555380178,1.70320945,121.51,121.48,19.33921239]
["bitfinex","SOLUSD",1766555380362,1.70320945,121.51,121.49,0.67]
["bitfinex","SOLUSD",1766555380559,0.51,121.53,121.49,0.67]
["bitfinex","SOLUSD",1766555380873,1.70320945,121.52,121.49,8.9010533]
["bitfinex","SOLUSD",1766555381472,1.70320945,121.53,121.5,0.67]
["bitfinex","SOLUSD",1766555383185,0.61,121.54,121.5,0.67]
["bitfinex","SOLUSD",1766555383186,0.1,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766555383475,1.80320945,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766555383653,1.70320945,121.53,121.51,0.72]
["bitfinex","SOLUSD",1766555383853,0.1,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766555384185,1.70320945,121.52,121.5,0.72]
["bitfinex","SOLUSD",1766555386378,1.70320945,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766555387987,8.83777407,121.54,121.5,0.72]
["bitfinex","SOLUSD",1766555388160,1.70320945,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766555390084,0.1,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766555390262,1.80320945,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766555390761,2.31320945,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766555391504,0.1,121.56,121.54,0.6]
["bitfinex","SOLUSD",1766555392586,1.70320945,121.55,121.52,8.22892367]
["bitfinex","SOLUSD",1766555392788,2.40320945,121.54,121.52,10.43767296]
["bitfinex","SOLUSD",1766555393291,1.70320945,121.54,121.52,10.43767296]
["bitfinex","SOLUSD",1766555393961,2.40320945,121.54,121.5,8.23034884]
["bitfinex","SOLUSD",1766555394572,1.70320945,121.53,121.5,8.23034884]
["bitfinex","SOLUSD",1766555394773,1.70320945,121.53,121.5,8.73034884]
["bitfinex","SOLUSD",1766555396078,2.40320945,121.54,121.5,8.73034884]
["bitfinex","SOLUSD",1766555397467,0.7,121.54,121.5,10.43355829]
["bitfinex","SOLUSD",1766555397969,1.80320945,121.56,121.52,0.5]
["bitfinex","SOLUSD",1766555398170,0.7,121.55,121.52,0.5]
["bitfinex","SOLUSD",1766555399983,0.7,121.55,121.52,8.72894593]
["bitfinex","SOLUSD",1766555401274,0.1,121.56,121.53,0.5]
["bitfinex","SOLUSD",1766555401598,0.1,121.56,121.53,2.20320945]
["bitfinex","SOLUSD",1766555402403,0.1,121.56,121.54,2.20320945]
["bitfinex","SOLUSD",1766555402697,0.1,121.56,121.54,1.70320945]
["bitfinex","SOLUSD",1766555403487,0.1,121.56,121.54,9.93090668]
["bitfinex","SOLUSD",1766555404195,0.1,121.56,121.54,8.22769723]
["bitfinex","SOLUSD",1766555404798,0.1,121.56,121.53,11.38341357]
["bitfinex","SOLUSD",1766555404978,0.8,121.56,121.53,0.5]
["bitfinex","SOLUSD",1766555405177,0.8,121.56,121.52,36.84178089]
["bitfinex","SOLUSD",1766555406384,0.8,121.56,121.52,36.34178089]
["bitfinex","SOLUSD",1766555406696,0.8,121.56,121.53,0.5]
["bitfinex","SOLUSD",1766555407299,0.8,121.56,121.53,8.728329]
["bitfinex","SOLUSD",1766555408305,0.1,121.56,121.53,11.38358655]
["bitfinex","SOLUSD",1766555408803,0.1,121.56,121.54,2.65525755]
["bitfinex","SOLUSD",1766555408982,3.44525755,121.59,121.55,0.5]
["bitfinex","SOLUSD",1766555409177,0.79,121.59,121.55,3.15525755]
["bitfinex","SOLUSD",1766555409414,0.1,121.59,121.56,11.2816478]
["bitfinex","SOLUSD",1766555409589,0.1,121.59,121.57,3.05525755]
["bitfinex","SOLUSD",1766555410080,1e-08,121.59,121.57,0.4]
["bitfinex","SOLUSD",1766555410275,1e-08,121.59,121.58,3.05525755]
["bitfinex","SOLUSD",1766555410497,0.1,121.61,121.58,3.05525755]
["bitfinex","SOLUSD",1766555411299,0.1,121.61,121.58,0.4]
["bitfinex","SOLUSD",1766555411608,0.79,121.61,121.57,10.88095878]
["bitfinex","SOLUSD",1766555411797,0.79,121.61,121.57,8.22570123]
["bitfinex","SOLUSD",1766555412107,3.44525755,121.61,121.57,8.22570123]
["bitfinex","SOLUSD",1766555412487,0.1,121.61,121.58,11.28017644]
["bitfinex","SOLUSD",1766555412793,0.79,121.61,121.58,11.28017644]
["bitfinex","SOLUSD",1766555414515,0.1,121.61,121.58,11.28017644]
["bitfinex","SOLUSD",1766555414696,0.1,121.61,121.58,8.62491889]
["bitfinex","SOLUSD",1766555414898,0.1,121.61,121.58,11.28017644]
["bitfinex","SOLUSD",1766555415094,0.1,121.61,121.58,10.88017644]
["bitfinex","SOLUSD",1766555415293,0.1,121.63,121.6,2.95525755]
["bitfinex","SOLUSD",1766555416214,0.79,121.63,121.6,2.95525755]
["bitfinex","SOLUSD",1766555417612,0.79,121.63,121.6,2.65525755]
["bitfinex","SOLUSD",1766555417988,0.79,121.63,121.59,11.17917158]
["bitfinex","SOLUSD",1766555418388,0.79,121.63,121.6,2.65525755]
["bitfinex","SOLUSD",1766555418598,0.79,121.63,121.59,11.17917158]
["bitfinex","SOLUSD",1766555418998,0.79,121.63,121.6,10.87890583]
["bitfinex","SOLUSD",1766555419610,0.79,121.63,121.6,8.22364828]
["bitfinex","SOLUSD",1766555419799,0.79,121.63,121.6,10.87890583]
["bitfinex","SOLUSD",1766555420416,0.1,121.63,121.61,2.65525755]
["bitfinex","SOLUSD",1766555420623,0.1,121.65,121.62,2.65525755]
["bitfinex","SOLUSD",1766555420792,0.79,121.65,121.62,2.65525755]
["bitfinex","SOLUSD",1766555421539,0.79,121.65,121.59,23.21491965]
["bitfinex","SOLUSD",1766555421540,0.69,121.64,121.59,8.22420744]
["bitfinex","SOLUSD",1766555421819,0.69,121.63,121.6,8.22361652]
["bitfinex","SOLUSD",1766555422025,0.69,121.63,121.6,10.87887407]
["bitfinex","SOLUSD",1766555422721,0.69,121.63,121.6,2.65525755]
["bitfinex","SOLUSD",1766555423026,0.69,121.63,121.6,11.17887434]
["bitfinex","SOLUSD",1766555423211,0.69,121.63,121.6,2.65525755]
["bitfinex","SOLUSD",1766555423419,0.69,121.62,121.58,13.09293051]
["bitfinex","SOLUSD",1766555423722,0.69,121.62,121.58,10.43767296]
["bitfinex","SOLUSD",1766555423891,0.69,121.62,121.58,13.09293051]
["bitfinex","SOLUSD",1766555424098,0.69,121.62,121.58,10.43767296]
["bitfinex","SOLUSD",1766555424298,0.69,121.62,121.58,13.09293051]
["bitfinex","SOLUSD",1766555424596,0.69,121.62,121.58,2.95525755]
["bitfinex","SOLUSD",1766555425004,0.69,121.61,121.57,2.65525755]
["bitfinex","SOLUSD",1766555425204,0.69,121.6,121.56,11.18148091]
["bitfinex","SOLUSD",1766555426003,0.69,121.6,121.56,10.88148091]
["bitfinex","SOLUSD",1766555426208,0.69,121.6,121.57,11.1809011]
["bitfinex","SOLUSD",1766555426802,0.69,121.62,121.59,2.65525755]
["bitfinex","SOLUSD",1766555427825,0.69,121.62,121.58,2.95525755]
["bitfinex","SOLUSD",1766555428323,2.65525755,121.62,121.57,10.8809011]
["bitfinex","SOLUSD",1766555428510,0.69,121.61,121.57,10.8809011]
["bitfinex","SOLUSD",1766555428821,0.69,121.61,121.57,11.1809011]
["bitfinex","SOLUSD",1766555429018,0.69,121.61,121.58,2.65525755]
["bitfinex","SOLUSD",1766555429822,0.69,121.61,121.56,10.88157931]
["bitfinex","SOLUSD",1766555429823,2.65525755,121.61,121.56,10.88157931]
["bitfinex","SOLUSD",1766555430029,0.69,121.6,121.56,10.88157931]
["bitfinex","SOLUSD",1766555430323,0.69,121.6,121.56,11.18157931]
["bitfinex","SOLUSD",1766555430922,0.69,121.6,121.56,2.65525755]
["bitfinex","SOLUSD",1766555431102,0.69,121.59,121.55,33.68448677]
["bitfinex","SOLUSD",1766555431302,0.69,121.59,121.55,33.98448677]
["bitfinex","SOLUSD",1766555431503,0.69,121.59,121.55,36.63974432]
["bitfinex","SOLUSD",1766555432128,0.69,121.59,121.56,2.65525755]
["bitfinex","SOLUSD",1766555432726,0.69,121.59,121.56,2.73025083]
["bitfinex","SOLUSD",1766555433523,0.69,121.59,121.56,10.95640067]
["bitfinex","SOLUSD",1766555433921,0.69,121.58,121.54,10.95745122]
["bitfinex","SOLUSD",1766555434100,0.69,121.58,121.55,8.22698773]
["bitfinex","SOLUSD",1766555434506,0.69,121.58,121.55,10.95723856]
["bitfinex","SOLUSD",1766555436505,0.69,121.58,121.55,2.73025083]
["bitfinex","SOLUSD",1766555438328,3.39025083,121.58,121.54,11.25786401]
["bitfinex","SOLUSD",1766555440304,0.66,121.58,121.54,11.25786401]
["bitfinex","SOLUSD",1766555441537,0.66,121.58,121.54,8.52761318]
["bitfinex","SOLUSD",1766555441726,0.66,121.58,121.54,11.25786401]
["bitfinex","SOLUSD",1766555444734,0.66,121.58,121.55,3.03025083]
["bitfinex","SOLUSD",1766555446008,0.66,121.58,121.56,2.73025083]
["bitfinex","SOLUSD",1766555446210,0.68,121.6,121.56,2.73025083]
["bitfinex","SOLUSD",1766555447441,0.68,121.6,121.56,10.95627217]
["bitfinex","SOLUSD",1766555448218,0.68,121.6,121.56,8.22602134]
["bitfinex","SOLUSD",1766555448529,0.68,121.6,121.56,10.95627217]
["bitfinex","SOLUSD",1766555448725,0.68,121.6,121.57,3.03025083]
["bitfinex","SOLUSD",1766555449429,0.68,121.6,121.57,2.73025083]
["bitfinex","SOLUSD",1766555450042,0.68,121.6,121.56,11.25627217]
["bitfinex","SOLUSD",1766555451442,0.68,121.6,121.57,3.03025083]
["bitfinex","SOLUSD",1766555451653,0.68,121.61,121.57,3.03025083]
["bitfinex","SOLUSD",1766555452734,0.68,121.61,121.58,2.73025083]
["bitfinex","SOLUSD",1766555453535,35.57319121,121.64,121.58,2.73025083]
["bitfinex","SOLUSD",1766555453536,0.68,121.64,121.6,13.46792379]
["bitfinex","SOLUSD",1766555454130,0.68,121.64,121.6,10.73767296]
["bitfinex","SOLUSD",1766555454335,0.68,121.64,121.6,13.46792379]
["bitfinex","SOLUSD",1766555454535,0.68,121.64,121.6,13.16792379]
["bitfinex","SOLUSD",1766555454737,0.68,121.63,121.6,10.43767296]
["bitfinex","SOLUSD",1766555455222,0.68,121.63,121.59,15.02]
["bitfinex","SOLUSD",1766555455421,0.68,121.61,121.57,21.69352375]
["bitfinex","SOLUSD",1766555455637,6.15910507,121.59,121.55,8.22656216]
["bitfinex","SOLUSD",1766555456436,3.42885424,121.59,121.55,10.95681299]
["bitfinex","SOLUSD",1766555457348,3.42885424,121.59,121.55,11.63681299]
["bitfinex","SOLUSD",1766555457730,0.68,121.58,121.55,11.63681299]
["bitfinex","SOLUSD",1766555458248,2.73025083,121.58,121.54,8.22750568]
["bitfinex","SOLUSD",1766555458451,0.68,121.57,121.53,34.36585168]
["bitfinex","SOLUSD",1766555458637,0.68,121.57,121.53,37.09610251]
["bitfinex","SOLUSD",1766555459842,0.68,121.57,121.53,22.07610251]
["bitfinex","SOLUSD",1766555460842,8.22586822,121.57,121.44,41.17098003]
["bitfinex","SOLUSD",1766555461041,0.68,121.54,121.5,3.41025083]
["bitfinex","SOLUSD",1766555461331,3.41025083,121.54,121.5,8.91026255]
["bitfinex","SOLUSD",1766555462456,3.41025083,121.54,121.5,11.64051338]
["bitfinex","SOLUSD",1766555463151,3.42885424,121.55,121.52,3.41025083]
["bitfinex","SOLUSD",1766555464939,3.42885424,121.55,121.52,11.63920016]
["bitfinex","SOLUSD",1766555465958,3.42885424,121.55,121.52,10.65726935]
["bitfinex","SOLUSD",1766555467528,3.42885424,121.55,121.54,1.74832002]
["bitfinex","SOLUSD",1766555468445,3.42885424,121.55,121.53,10.676614]
["bitfinex","SOLUSD",1766555470459,0.67,121.6,121.55,0.7]
["bitfinex","SOLUSD",1766555470766,0.67,121.6,121.56,1.74832002]
["bitfinex","SOLUSD",1766555471264,0.67,121.6,121.57,1.74832002]
["bitfinex","SOLUSD",1766555471758,0.67,121.6,121.56,9.97471027]
["bitfinex","SOLUSD",1766555473539,2.41832002,121.6,121.55,10.67517377]
["bitfinex","SOLUSD",1766555473743,0.67,121.59,121.55,10.67517377]
["bitfinex","SOLUSD",1766555473959,0.67,121.59,121.56,10.67441885]
["bitfinex","SOLUSD",1766555474264,0.67,121.61,121.57,2.44832002]
["bitfinex","SOLUSD",1766555474840,0.67,121.61,121.58,2.44832002]
["bitfinex","SOLUSD",1766555475163,0.67,121.61,121.59,1.74832002]
["bitfinex","SOLUSD",1766555476656,0.67,121.63,121.59,2.44832002]
["bitfinex","SOLUSD",1766555476859,2.41832002,121.63,121.59,2.44832002]
["bitfinex","SOLUSD",1766555477038,0.67,121.62,121.59,2.44832002]
["bitfinex","SOLUSD",1766555478555,0.67,121.62,121.59,10.67242242]
["bitfinex","SOLUSD",1766555479074,0.67,121.63,121.59,10.67242242]
["bitfinex","SOLUSD",1766555479265,0.67,121.64,121.6,2.44832002]
["bitfinex","SOLUSD",1766555479767,0.67,121.64,121.6,0.7]
["bitfinex","SOLUSD",1766555479964,0.67,121.64,121.59,8.9241024]
["bitfinex","SOLUSD",1766555480146,0.67,121.63,121.6,1.74832002]
["bitfinex","SOLUSD",1766555482357,25.75887587,121.65,121.61,0.7]
["bitfinex","SOLUSD",1766555482756,0.67,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766555483058,2.41832002,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766555483360,0.67,121.64,121.61,1.74832002]
["bitfinex","SOLUSD",1766555483548,0.67,121.64,121.6,9.97176627]
["bitfinex","SOLUSD",1766555483748,0.67,121.64,121.6,8.92344625]
["bitfinex","SOLUSD",1766555484075,0.67,121.63,121.59,10.67252727]
["bitfinex","SOLUSD",1766555484574,0.67,121.62,121.56,35.58570023]
["bitfinex","SOLUSD",1766555484774,0.67,121.62,121.58,2.44832002]
["bitfinex","SOLUSD",1766555485272,0.67,121.62,121.58,0.7]
["bitfinex","SOLUSD",1766555485454,0.67,121.62,121.58,2.44832002]
["bitfinex","SOLUSD",1766555487484,0.67,121.62,121.58,10.67327097]
["bitfinex","SOLUSD",1766555488449,0.67,121.62,121.59,2.44832002]
["bitfinex","SOLUSD",1766555488951,0.67,121.62,121.59,10.67230066]
["bitfinex","SOLUSD",1766555494780,0.67,121.62,121.59,8.92398064]
["bitfinex","SOLUSD",1766555494957,0.67,121.62,121.59,10.67230066]
["bitfinex","SOLUSD",1766555505975,0.67,121.62,121.57,20.56327068]
["bitfinex","SOLUSD",1766555505976,0.67,121.61,121.57,1.74832002]
["bitfinex","SOLUSD",1766555506175,0.67,121.61,121.57,2.46832002]
["bitfinex","SOLUSD",1766555507286,0.67,121.61,121.57,10.69359767]
["bitfinex","SOLUSD",1766555510491,0.67,121.61,121.57,8.94527765]
["bitfinex","SOLUSD",1766555510984,0.67,121.61,121.57,10.69359767]
["bitfinex","SOLUSD",1766555511289,0.67,121.61,121.57,8.94527765]
["bitfinex","SOLUSD",1766555511484,1.74832002,121.61,121.57,10.69359767]
["bitfinex","SOLUSD",1766555511664,0.67,121.6,121.57,10.69359767]
["bitfinex","SOLUSD",1766555513386,0.67,121.58,121.55,0.72]
["bitfinex","SOLUSD",1766555513778,0.67,121.58,121.54,12.90599298]
["bitfinex","SOLUSD",1766555514269,0.67,121.58,121.55,8.22687793]
["bitfinex","SOLUSD",1766555514775,0.67,121.58,121.55,9.97519795]
["bitfinex","SOLUSD",1766555515368,0.67,121.58,121.55,1.74832002]
["bitfinex","SOLUSD",1766555515568,0.67,121.58,121.54,21.13346596]
["bitfinex","SOLUSD",1766555516488,0.67,121.58,121.54,19.38514594]
["bitfinex","SOLUSD",1766555516696,0.67,121.58,121.55,1.74832002]
["bitfinex","SOLUSD",1766555519695,0.67,121.58,121.55,9.9748319]
["bitfinex","SOLUSD",1766555520190,0.67,121.58,121.55,10.6948319]
["bitfinex","SOLUSD",1766555520396,0.67,121.58,121.55,2.46832002]
["bitfinex","SOLUSD",1766555521292,0.67,121.58,121.55,10.69530476]
["bitfinex","SOLUSD",1766555522289,0.67,121.58,121.55,8.94698474]
["bitfinex","SOLUSD",1766555522494,0.67,121.58,121.55,10.69530476]
["bitfinex","SOLUSD",1766555523597,0.67,121.58,121.55,0.72]
["bitfinex","SOLUSD",1766555523901,0.67,121.55,121.5,2.46832002]
["bitfinex","SOLUSD",1766555524108,0.67,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766555524602,0.67,121.56,121.53,2.46832002]
["bitfinex","SOLUSD",1766555525095,0.67,121.56,121.53,1.74832002]
["bitfinex","SOLUSD",1766555526001,0.67,121.56,121.53,9.97633125]
["bitfinex","SOLUSD",1766555526178,0.67,121.56,121.53,10.69633125]
["bitfinex","SOLUSD",1766555527393,0.67,121.57,121.54,0.72]
["bitfinex","SOLUSD",1766555527694,0.67,121.57,121.54,2.46832002]
["bitfinex","SOLUSD",1766555528094,0.67,121.57,121.54,3.45105927]
["bitfinex","SOLUSD",1766555528307,0.67,121.57,121.54,11.67872963]
["bitfinex","SOLUSD",1766555528804,0.67,121.57,121.54,8.94767036]
["bitfinex","SOLUSD",1766555529012,0.67,121.57,121.54,11.67872963]
["bitfinex","SOLUSD",1766555532687,0.67,121.57,121.54,3.45105927]
["bitfinex","SOLUSD",1766555532889,0.67,121.57,121.54,2.73105927]
["bitfinex","SOLUSD",1766555533402,0.67,121.57,121.54,3.45105927]
["bitfinex","SOLUSD",1766555533898,10.95485487,121.6,121.55,3.45105927]
["bitfinex","SOLUSD",1766555534122,0.67,121.59,121.55,3.45105927]
["bitfinex","SOLUSD",1766555534815,0.67,121.59,121.55,11.67787741]
["bitfinex","SOLUSD",1766555535890,3.40105927,121.57,121.52,13.68591414]
["bitfinex","SOLUSD",1766555536203,8.22461795,121.59,121.51,8.94959937]
["bitfinex","SOLUSD",1766555536204,2.73105927,121.56,121.51,8.94959937]
["bitfinex","SOLUSD",1766555536505,0.67,121.54,121.5,11.68128867]
["bitfinex","SOLUSD",1766555539790,0.67,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766555539989,8.226379,121.57,121.51,2.73105927]
["bitfinex","SOLUSD",1766555540199,0.67,121.56,121.53,3.45105927]
["bitfinex","SOLUSD",1766555541992,0.67,121.56,121.53,0.72]
["bitfinex","SOLUSD",1766555542312,0.67,121.56,121.53,3.45105927]
["bitfinex","SOLUSD",1766555543611,0.67,121.56,121.53,11.67921649]
["bitfinex","SOLUSD",1766555544916,0.67,121.56,121.54,2.73105927]
["bitfinex","SOLUSD",1766555545110,18.66286744,121.58,121.54,3.45105927]
["bitfinex","SOLUSD",1766555545309,0.67,121.57,121.54,3.45105927]
["bitfinex","SOLUSD",1766555547218,0.7,121.56,121.52,10.96001113]
["bitfinex","SOLUSD",1766555547410,0.7,121.55,121.52,10.96001113]
["bitfinex","SOLUSD",1766555548118,0.7,121.55,121.52,11.66001113]
["bitfinex","SOLUSD",1766555548292,0.7,121.55,121.52,2.73105927]
["bitfinex","SOLUSD",1766555548498,0.7,121.55,121.51,11.66069545]
["bitfinex","SOLUSD",1766555551626,0.7,121.54,121.5,26.68130926]
["bitfinex","SOLUSD",1766555551821,0.7,121.54,121.5,2.73105927]
["bitfinex","SOLUSD",1766555553320,0.7,121.54,121.49,19.36863166]
["bitfinex","SOLUSD",1766555553823,0.7,121.54,121.5,3.43105927]
["bitfinex","SOLUSD",1766555554139,8.22776302,121.54,121.5,2.73105927]
["bitfinex","SOLUSD",1766555554317,0.7,121.53,121.5,2.73105927]
["bitfinex","SOLUSD",1766555555125,0.7,121.53,121.49,8.9309587]
["bitfinex","SOLUSD",1766555555328,0.7,121.53,121.5,2.73105927]
["bitfinex","SOLUSD",1766555556124,0.7,121.53,121.49,11.66201797]
["bitfinex","SOLUSD",1766555556936,0.69,121.52,121.48,34.39932248]
["bitfinex","SOLUSD",1766555557122,0.69,121.52,121.49,2.73105927]
["bitfinex","SOLUSD",1766555559627,0.69,121.52,121.48,19.37932248]
["bitfinex","SOLUSD",1766555559822,0.69,121.52,121.49,2.73105927]
["bitfinex","SOLUSD",1766555560122,0.69,121.51,121.48,0.71]
["bitfinex","SOLUSD",1766555560301,0.69,121.51,121.47,0.71]
["bitfinex","SOLUSD",1766555560512,0.69,121.51,121.47,11.67349766]
["bitfinex","SOLUSD",1766555560833,0.69,121.5,121.46,2.73105927]
["bitfinex","SOLUSD",1766555561016,0.69,121.5,121.46,3.44105927]
["bitfinex","SOLUSD",1766555561213,0.69,121.5,121.47,2.73105927]
["bitfinex","SOLUSD",1766555561419,0.69,121.5,121.47,11.67347302]
["bitfinex","SOLUSD",1766555562509,0.69,121.5,121.47,10.96347302]
["bitfinex","SOLUSD",1766555562710,0.69,121.5,121.47,2.73105927]
["bitfinex","SOLUSD",1766555565729,0.69,121.5,121.46,3.45105927]
["bitfinex","SOLUSD",1766555565914,0.69,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766555566227,0.69,121.5,121.44,28.18873223]
["bitfinex","SOLUSD",1766555566228,0.69,121.5,121.47,3.45105927]
["bitfinex","SOLUSD",1766555567222,0.69,121.5,121.47,8.95208942]
["bitfinex","SOLUSD",1766555567422,0.69,121.5,121.47,11.68314869]
["bitfinex","SOLUSD",1766555568216,15.68,121.52,121.48,3.45105927]
["bitfinex","SOLUSD",1766555568414,15.02,121.52,121.48,3.45105927]
["bitfinex","SOLUSD",1766555568716,0.66,121.51,121.48,3.45105927]
["bitfinex","SOLUSD",1766555569834,0.66,121.51,121.48,11.68259937]
["bitfinex","SOLUSD",1766555570734,0.66,121.51,121.47,2.73105927]
["bitfinex","SOLUSD",1766555570935,0.66,121.5,121.47,0.72]
["bitfinex","SOLUSD",1766555572440,0.66,121.5,121.47,3.45105927]
["bitfinex","SOLUSD",1766555572633,15.68,121.52,121.48,3.45105927]
["bitfinex","SOLUSD",1766555572837,15.68,121.52,121.48,11.68255783]
["bitfinex","SOLUSD",1766555573545,0.66,121.51,121.48,11.68255783]
["bitfinex","SOLUSD",1766555574044,0.66,121.51,121.47,11.68328029]
["bitfinex","SOLUSD",1766555574219,0.66,121.5,121.47,8.95222102]
["bitfinex","SOLUSD",1766555575045,0.66,121.5,121.46,11.68399126]
["bitfinex","SOLUSD",1766555575417,0.66,121.5,121.47,0.72]
["bitfinex","SOLUSD",1766555576319,23.24915134,121.52,121.48,3.45105927]
["bitfinex","SOLUSD",1766555576320,15.68,121.52,121.48,3.45105927]
["bitfinex","SOLUSD",1766555577146,0.66,121.51,121.48,11.68278164]
["bitfinex","SOLUSD",1766555579426,0.66,121.51,121.47,8.95244048]
["bitfinex","SOLUSD",1766555579730,0.66,121.5,121.47,11.68349975]
["bitfinex","SOLUSD",1766555580947,0.66,121.5,121.47,8.95244048]
["bitfinex","SOLUSD",1766555581146,8.23059182,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766555581321,0.66,121.49,121.46,0.72]
["bitfinex","SOLUSD",1766555581957,0.66,121.49,121.45,11.6846682]
["bitfinex","SOLUSD",1766555582529,0.66,121.49,121.45,2.73105927]
["bitfinex","SOLUSD",1766555583022,0.66,121.49,121.45,3.45105927]
["bitfinex","SOLUSD",1766555585745,0.66,121.48,121.45,0.72]
["bitfinex","SOLUSD",1766555586425,2.73105927,121.48,121.44,10.43767296]
["bitfinex","SOLUSD",1766555586622,0.66,121.47,121.43,11.68604626]
["bitfinex","SOLUSD",1766555586822,0.66,121.46,121.42,26.18686476]
["bitfinex","SOLUSD",1766555587044,0.66,121.46,121.42,22.30453772]
["bitfinex","SOLUSD",1766555587241,0.66,121.46,121.42,11.86686476]
["bitfinex","SOLUSD",1766555588449,0.69,121.48,121.42,0.9]
["bitfinex","SOLUSD",1766555588749,0.69,121.47,121.43,2.73105927]
["bitfinex","SOLUSD",1766555589522,0.69,121.47,121.43,3.43105927]
["bitfinex","SOLUSD",1766555589930,0.69,121.47,121.43,2.45092829]
["bitfinex","SOLUSD",1766555590949,0.69,121.47,121.44,1.75092829]
["bitfinex","SOLUSD",1766555593145,0.69,121.47,121.44,2.45092829]
["bitfinex","SOLUSD",1766555593349,0.69,121.47,121.44,10.68518907]
["bitfinex","SOLUSD",1766555594554,0.69,121.47,121.44,8.93426078]
["bitfinex","SOLUSD",1766555594941,0.69,121.47,121.44,8.23426078]
["bitfinex","SOLUSD",1766555595851,0.69,121.48,121.45,2.45092829]
["bitfinex","SOLUSD",1766555597751,0.69,121.48,121.45,10.68455978]
["bitfinex","SOLUSD",1766555598338,0.69,121.49,121.46,0.7]
["bitfinex","SOLUSD",1766555600652,0.69,121.49,121.45,9.98455978]
["bitfinex","SOLUSD",1766555600958,1.75092829,121.48,121.44,0.7]
["bitfinex","SOLUSD",1766555601159,0.69,121.47,121.44,0.7]
["bitfinex","SOLUSD",1766555601669,0.69,121.47,121.44,2.45092829]
["bitfinex","SOLUSD",1766555603753,9.98263403,121.49,121.44,1.75092829]
["bitfinex","SOLUSD",1766555603960,0.69,121.49,121.46,0.7]
["bitfinex","SOLUSD",1766555605158,35.45863358,121.51,121.46,10.68405307]
["bitfinex","SOLUSD",1766555605457,0.69,121.5,121.47,0.7]
["bitfinex","SOLUSD",1766555612871,0.69,121.5,121.47,8.93233321]
["bitfinex","SOLUSD",1766555613051,15.73,121.51,121.48,0.7]
["bitfinex","SOLUSD",1766555613973,0.69,121.5,121.47,8.93233321]
["bitfinex","SOLUSD",1766555614272,0.69,121.5,121.47,0.7]
["bitfinex","SOLUSD",1766555614571,8.22932569,121.52,121.47,0.7]
["bitfinex","SOLUSD",1766555614869,0.69,121.52,121.48,2.45092829]
["bitfinex","SOLUSD",1766555615370,0.69,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766555615948,15.04,121.53,121.49,1.75092829]
["bitfinex","SOLUSD",1766555616144,15.72,121.53,121.5,0.68]
["bitfinex","SOLUSD",1766555616491,15.04,121.53,121.49,1.75092829]
["bitfinex","SOLUSD",1766555616780,0.68,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766555616986,1.75092829,121.52,121.49,0.66]
["bitfinex","SOLUSD",1766555616987,0.67,121.52,121.49,0.66]
["bitfinex","SOLUSD",1766555617150,0.67,121.52,121.49,2.41092829]
["bitfinex","SOLUSD",1766555619859,0.67,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766555621779,0.67,121.55,121.51,2.41092829]
["bitfinex","SOLUSD",1766555624382,0.67,121.55,121.51,10.64067228]
["bitfinex","SOLUSD",1766555624561,0.67,121.55,121.52,0.66]
["bitfinex","SOLUSD",1766555624874,0.67,121.56,121.52,2.41092829]
["bitfinex","SOLUSD",1766555625083,0.67,121.56,121.53,0.66]
["bitfinex","SOLUSD",1766555626388,0.67,121.57,121.54,0.66]
["bitfinex","SOLUSD",1766555628081,0.67,121.57,121.54,10.63839738]
["bitfinex","SOLUSD",1766555628267,15.71,121.58,121.55,0.66]
["bitfinex","SOLUSD",1766555628961,15.71,121.58,121.55,10.63798899]
["bitfinex","SOLUSD",1766555629156,110.9243053,121.6,121.55,10.63798899]
["bitfinex","SOLUSD",1766555629372,15.69,121.6,121.56,2.41092829]
["bitfinex","SOLUSD",1766555629581,2.42092829,121.59,121.56,0.66]
["bitfinex","SOLUSD",1766555629884,0.67,121.58,121.55,10.63798899]
["bitfinex","SOLUSD",1766555630056,0.67,121.59,121.56,0.66]
["bitfinex","SOLUSD",1766555630787,0.67,121.57,121.54,10.63844397]
["bitfinex","SOLUSD",1766555631083,0.67,121.57,121.54,0.66]
["bitfinex","SOLUSD",1766555631377,0.67,121.57,121.54,2.41092829]
["bitfinex","SOLUSD",1766555631585,0.67,121.57,121.54,0.66]
["bitfinex","SOLUSD",1766555631989,0.67,121.57,121.54,10.63832682]
["bitfinex","SOLUSD",1766555632172,0.67,121.58,121.54,10.63832682]
["bitfinex","SOLUSD",1766555633474,0.67,121.6,121.56,2.41092829]
["bitfinex","SOLUSD",1766555634683,1.75092829,121.6,121.56,0.66]
["bitfinex","SOLUSD",1766555634888,0.67,121.58,121.54,10.63842638]
["bitfinex","SOLUSD",1766555635072,0.67,121.57,121.53,10.6391471]
["bitfinex","SOLUSD",1766555637362,0.67,121.57,121.54,1.75092829]
["bitfinex","SOLUSD",1766555637566,0.67,121.57,121.54,2.41092829]
["bitfinex","SOLUSD",1766555637775,0.67,121.59,121.55,1.75092829]
["bitfinex","SOLUSD",1766555640073,0.67,121.59,121.56,0.66]
["bitfinex","SOLUSD",1766555640274,0.67,121.59,121.55,0.66]
["bitfinex","SOLUSD",1766555640595,0.67,121.59,121.55,2.41092829]
["bitfinex","SOLUSD",1766555640778,9.97546351,121.59,121.53,8.22833434]
["bitfinex","SOLUSD",1766555640979,0.67,121.58,121.54,1.75092829]
["bitfinex","SOLUSD",1766555641201,0.67,121.58,121.54,2.41092829]
["bitfinex","SOLUSD",1766555641500,0.67,121.57,121.54,0.66]
["bitfinex","SOLUSD",1766555643498,0.67,121.57,121.54,2.41092829]
["bitfinex","SOLUSD",1766555645395,0.67,121.57,121.54,0.66]
["bitfinex","SOLUSD",1766555645600,0.67,121.57,121.53,1.75092829]
["bitfinex","SOLUSD",1766555645773,0.67,121.57,121.53,2.41092829]
["bitfinex","SOLUSD",1766555646497,8.22575886,121.57,121.53,0.66]
["bitfinex","SOLUSD",1766555646724,0.67,121.55,121.52,10.64002638]
["bitfinex","SOLUSD",1766555648075,0.65,121.56,121.52,10.65002638]
["bitfinex","SOLUSD",1766555649395,0.65,121.56,121.53,0.67]
["bitfinex","SOLUSD",1766555652206,0.65,121.56,121.53,11.63012041]
["bitfinex","SOLUSD",1766555653210,0.65,121.56,121.53,8.89840381]
["bitfinex","SOLUSD",1766555653509,0.65,121.56,121.53,11.63012041]
["bitfinex","SOLUSD",1766555653708,0.65,121.56,121.53,8.89840381]
["bitfinex","SOLUSD",1766555658908,0.65,121.56,121.53,11.63012041]
["bitfinex","SOLUSD",1766555660313,0.65,121.56,121.53,3.4017166]
["bitfinex","SOLUSD",1766555661015,0.65,121.56,121.53,11.62997935]
["bitfinex","SOLUSD",1766555661407,0.65,121.56,121.53,8.89826275]
["bitfinex","SOLUSD",1766555664811,0.65,121.56,121.52,10.96067766]
["bitfinex","SOLUSD",1766555665011,0.65,121.56,121.52,11.63067766]
["bitfinex","SOLUSD",1766555665813,0.65,121.56,121.53,0.67]
["bitfinex","SOLUSD",1766555668508,0.65,121.56,121.53,11.63005246]
["bitfinex","SOLUSD",1766555669817,0.65,121.56,121.53,10.96005246]
["bitfinex","SOLUSD",1766555670024,0.65,121.57,121.54,0.67]
["bitfinex","SOLUSD",1766555670314,0.65,121.57,121.54,11.62942123]
["bitfinex","SOLUSD",1766555670618,0.65,121.59,121.56,2.7317166]
["bitfinex","SOLUSD",1766555670799,0.65,121.59,121.56,3.4017166]
["bitfinex","SOLUSD",1766555672022,0.65,121.57,121.54,8.89770463]
["bitfinex","SOLUSD",1766555672320,0.65,121.57,121.54,11.62942123]
["bitfinex","SOLUSD",1766555672519,0.65,121.57,121.54,0.67]
["bitfinex","SOLUSD",1766555674326,2.7317166,121.57,121.53,10.95989896]
["bitfinex","SOLUSD",1766555674528,2.7317166,121.57,121.53,11.62989896]
["bitfinex","SOLUSD",1766555674529,0.65,121.56,121.53,11.62989896]
["bitfinex","SOLUSD",1766555675101,0.65,121.56,121.53,0.67]
["bitfinex","SOLUSD",1766555675301,0.65,121.56,121.52,8.22884044]
["bitfinex","SOLUSD",1766555675302,0.67,121.55,121.51,3.4217166]
["bitfinex","SOLUSD",1766555675503,0.67,121.54,121.51,0.69]
["bitfinex","SOLUSD",1766555677724,2.7317166,121.53,121.49,11.11767296]
["bitfinex","SOLUSD",1766555677946,3.4517166,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766555678304,0.72,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766555680222,0.72,121.52,121.49,8.91108816]
["bitfinex","SOLUSD",1766555680623,0.72,121.52,121.49,11.64280476]
["bitfinex","SOLUSD",1766555681820,0.72,121.52,121.49,8.91108816]
["bitfinex","SOLUSD",1766555682119,0.72,121.52,121.49,11.64280476]
["bitfinex","SOLUSD",1766555683119,0.72,121.51,121.48,8.91168896]
["bitfinex","SOLUSD",1766555683429,0.72,121.5,121.47,10.96404488]
["bitfinex","SOLUSD",1766555683618,0.72,121.5,121.47,11.64404488]
["bitfinex","SOLUSD",1766555683821,0.72,121.5,121.48,0.68]
["bitfinex","SOLUSD",1766555684719,0.72,121.5,121.47,8.91232828]
["bitfinex","SOLUSD",1766555684920,0.72,121.5,121.47,11.64404488]
["bitfinex","SOLUSD",1766555685535,3.4517166,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766555686430,0.72,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766555686745,0.72,121.5,121.47,8.23232828]
["bitfinex","SOLUSD",1766555686940,0.72,121.5,121.47,8.91232828]
["bitfinex","SOLUSD",1766555691133,0.72,121.5,121.47,0.68]
["bitfinex","SOLUSD",1766555691310,0.72,121.5,121.47,8.23227251]
["bitfinex","SOLUSD",1766555691514,0.72,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766555692039,0.72,121.51,121.47,8.91227251]
["bitfinex","SOLUSD",1766555692227,0.72,121.51,121.47,11.64398911]
["bitfinex","SOLUSD",1766555694842,0.72,121.5,121.47,8.91227251]
["bitfinex","SOLUSD",1766555695136,0.72,121.49,121.46,8.23308613]
["bitfinex","SOLUSD",1766555695341,3.4517166,121.49,121.45,22.08312619]
["bitfinex","SOLUSD",1766555695636,0.72,121.48,121.45,0.68]
["bitfinex","SOLUSD",1766555696237,8.23048765,121.5,121.45,10.96554723]
["bitfinex","SOLUSD",1766555696538,0.72,121.49,121.46,0.68]
["bitfinex","SOLUSD",1766555696916,0.72,121.49,121.46,8.91297587]
["bitfinex","SOLUSD",1766555698349,0.72,121.51,121.48,3.4117166]
["bitfinex","SOLUSD",1766555700541,0.72,121.51,121.49,3.4117166]
["bitfinex","SOLUSD",1766555700712,15.02,121.52,121.49,3.4117166]
["bitfinex","SOLUSD",1766555700919,15.74,121.52,121.49,3.4117166]
["bitfinex","SOLUSD",1766555701418,15.74,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766555701840,0.72,121.51,121.48,11.64351616]
["bitfinex","SOLUSD",1766555702846,0.72,121.51,121.46,8.23279851]
["bitfinex","SOLUSD",1766555703145,0.72,121.51,121.47,3.4117166]
["bitfinex","SOLUSD",1766555705641,0.72,121.51,121.47,0.68]
["bitfinex","SOLUSD",1766555705846,0.72,121.51,121.47,3.4117166]
["bitfinex","SOLUSD",1766555709646,0.72,121.51,121.47,11.64393035]
["bitfinex","SOLUSD",1766555710650,0.72,121.51,121.47,3.4117166]
["bitfinex","SOLUSD",1766555711651,39.73271469,121.52,121.48,0.65]
["bitfinex","SOLUSD",1766555711833,0.72,121.51,121.48,3.3817166]
["bitfinex","SOLUSD",1766555712028,0.72,121.51,121.48,2.39965291]
["bitfinex","SOLUSD",1766555712349,0.72,121.51,121.47,10.632126]
["bitfinex","SOLUSD",1766555713860,0.72,121.51,121.48,0.65]
["bitfinex","SOLUSD",1766555714947,0.72,121.51,121.48,2.39965291]
["bitfinex","SOLUSD",1766555715348,0.72,121.52,121.49,2.39965291]
["bitfinex","SOLUSD",1766555716730,1.74965291,121.52,121.48,1.74965291]
["bitfinex","SOLUSD",1766555716925,0.72,121.51,121.48,2.39965291]
["bitfinex","SOLUSD",1766555718662,0.72,121.51,121.48,0.65]
["bitfinex","SOLUSD",1766555718960,0.72,121.51,121.46,2.39965291]
["bitfinex","SOLUSD",1766555718961,1.74965291,121.5,121.46,2.39965291]
["bitfinex","SOLUSD",1766555719147,0.72,121.49,121.46,0.65]
["bitfinex","SOLUSD",1766555721055,0.72,121.48,121.45,9.98302635]
["bitfinex","SOLUSD",1766555721260,0.72,121.48,121.45,2.39965291]
["bitfinex","SOLUSD",1766555721943,2e-08,121.49,121.45,2.39965291]
["bitfinex","SOLUSD",1766555722347,2e-08,121.49,121.45,0.65]
["bitfinex","SOLUSD",1766555722546,2e-08,121.49,121.45,2.39965291]
["bitfinex","SOLUSD",1766555722960,2e-08,121.49,121.45,0.65]
["bitfinex","SOLUSD",1766555724047,0.72,121.48,121.45,0.65]
["bitfinex","SOLUSD",1766555727059,0.72,121.48,121.45,8.88383754]
["bitfinex","SOLUSD",1766555727267,0.72,121.48,121.46,0.65]
["bitfinex","SOLUSD",1766555727768,0.72000002,121.49,121.46,0.65]
["bitfinex","SOLUSD",1766555728064,0.72,121.49,121.46,0.65]
["bitfinex","SOLUSD",1766555729162,1.74965291,121.48,121.45,0.65]
["bitfinex","SOLUSD",1766555729344,2.46965291,121.48,121.45,0.65]
["bitfinex","SOLUSD",1766555729945,0.72,121.47,121.45,0.65]
["bitfinex","SOLUSD",1766555736665,0.72,121.47,121.44,0.67]
["bitfinex","SOLUSD",1766555739177,0.72,121.47,121.44,8.90445918]
["bitfinex","SOLUSD",1766555740973,0.72,121.47,121.45,0.7]
["bitfinex","SOLUSD",1766555741473,0.7,121.48,121.45,8.93368359]
["bitfinex","SOLUSD",1766555748976,0.7,121.48,121.45,8.23368359]
["bitfinex","SOLUSD",1766555749179,0.7,121.48,121.46,0.7]
["bitfinex","SOLUSD",1766555753576,0.7,121.48,121.44,9.98391704]
["bitfinex","SOLUSD",1766555753789,0.7,121.48,121.45,0.7]
["bitfinex","SOLUSD",1766555754377,2.44965291,121.48,121.45,0.7]
["bitfinex","SOLUSD",1766555754582,0.7,121.46,121.43,8.93514263]
["bitfinex","SOLUSD",1766555754777,2.44965291,121.47,121.44,0.7]
["bitfinex","SOLUSD",1766555756092,0.7,121.46,121.42,10.63767296]
["bitfinex","SOLUSD",1766555756267,0.7,121.45,121.42,0.9]
["bitfinex","SOLUSD",1766555757290,0.7,121.45,121.42,0.2]
["bitfinex","SOLUSD",1766555757585,0.7,121.45,121.42,0.9]
["bitfinex","SOLUSD",1766555759572,2.44965291,121.45,121.42,0.9]
["bitfinex","SOLUSD",1766555759780,0.7,121.43,121.42,0.2]
["bitfinex","SOLUSD",1766555759980,2.44965291,121.44,121.42,0.2]
["bitfinex","SOLUSD",1766555760191,0.7,121.43,121.42,0.2]
["bitfinex","SOLUSD",1766555761787,0.7,121.46,121.43,0.7]
["bitfinex","SOLUSD",1766555762965,0.7,121.46,121.44,0.7]
["bitfinex","SOLUSD",1766555764072,0.7,121.46,121.43,0.7]
["bitfinex","SOLUSD",1766555765282,0.7,121.45,121.42,0.9]
["bitfinex","SOLUSD",1766555765883,0.7,121.45,121.42,9.13578923]
["bitfinex","SOLUSD",1766555766085,0.7,121.46,121.43,0.7]
["bitfinex","SOLUSD",1766555767390,2.40965291,121.47,121.43,0.7]
["bitfinex","SOLUSD",1766555767588,0.66,121.47,121.44,0.7]
["bitfinex","SOLUSD",1766555769699,0.66,121.46,121.44,0.7]
["bitfinex","SOLUSD",1766555770079,0.66,121.46,121.43,0.7]
["bitfinex","SOLUSD",1766555770287,0.66,121.45,121.43,0.7]
["bitfinex","SOLUSD",1766555770695,0.66,121.45,121.42,8.43567769]
["bitfinex","SOLUSD",1766555770903,0.66,121.45,121.42,9.13567769]
["bitfinex","SOLUSD",1766555771502,0.66,121.45,121.42,0.9]
["bitfinex","SOLUSD",1766555774122,0.66,121.45,121.42,9.13583415]
["bitfinex","SOLUSD",1766555774366,0.66,121.45,121.42,8.43583415]
["bitfinex","SOLUSD",1766555775005,3.39665843,121.45,121.42,8.43583415]
["bitfinex","SOLUSD",1766555775419,2.73665843,121.45,121.42,8.43583415]
["bitfinex","SOLUSD",1766555775625,0.66,121.44,121.42,8.43583415]
["bitfinex","SOLUSD",1766555775925,0.66,121.44,121.42,0.2]
["bitfinex","SOLUSD",1766555777115,2.73665843,121.44,121.42,0.2]
["bitfinex","SOLUSD",1766555777420,0.66,121.43,121.42,0.2]
["bitfinex","SOLUSD",1766555777625,2.73665843,121.44,121.42,0.2]
["bitfinex","SOLUSD",1766555777795,0.66,121.43,121.42,0.2]
["bitfinex","SOLUSD",1766555778196,3.39665843,121.44,121.42,0.2]
["bitfinex","SOLUSD",1766555778404,0.66,121.44,121.42,0.2]
["bitfinex","SOLUSD",1766555778806,0.66,121.43,121.41,0.2]
["bitfinex","SOLUSD",1766555779006,0.66,121.43,121.41,9.13648003]
["bitfinex","SOLUSD",1766555779930,3.39665843,121.45,121.41,9.13648003]
["bitfinex","SOLUSD",1766555780318,0.66,121.44,121.41,9.13648003]
["bitfinex","SOLUSD",1766555782828,0.66,121.45,121.42,0.7]
["bitfinex","SOLUSD",1766555784418,0.66,121.45,121.42,8.93578247]
["bitfinex","SOLUSD",1766555787329,0.66,121.5,121.43,0.7]
["bitfinex","SOLUSD",1766555787509,3.39665843,121.5,121.46,0.7]
["bitfinex","SOLUSD",1766555787710,3.39665843,121.48,121.44,25.41475058]
["bitfinex","SOLUSD",1766555787929,3.39665843,121.48,121.45,0.7]
["bitfinex","SOLUSD",1766555788240,8.23055094,121.5,121.43,0.7]
["bitfinex","SOLUSD",1766555788241,0.66,121.46,121.43,0.7]
["bitfinex","SOLUSD",1766555788732,0.66,121.46,121.44,0.7]
["bitfinex","SOLUSD",1766555789327,2.73665843,121.47,121.44,0.7]
["bitfinex","SOLUSD",1766555789545,3.39665843,121.47,121.44,0.7]
["bitfinex","SOLUSD",1766555790419,0.66,121.47,121.44,0.7]
["bitfinex","SOLUSD",1766555791654,0.66,121.47,121.44,8.93449668]
["bitfinex","SOLUSD",1766555797541,0.66,121.47,121.44,0.7]
["bitfinex","SOLUSD",1766555800672,0.69,121.46,121.43,8.91497533]
["bitfinex","SOLUSD",1766555801232,0.69,121.46,121.41,25.67767296]
["bitfinex","SOLUSD",1766555801233,2.73665843,121.46,121.41,33.90961895]
["bitfinex","SOLUSD",1766555801450,0.69,121.45,121.41,37.33046594]
["bitfinex","SOLUSD",1766555801635,0.69,121.45,121.42,0.68]
["bitfinex","SOLUSD",1766555803436,10.96931485,121.47,121.43,0.68]
["bitfinex","SOLUSD",1766555803641,3.42665843,121.47,121.43,0.68]
["bitfinex","SOLUSD",1766555803843,0.69,121.46,121.43,0.68]
["bitfinex","SOLUSD",1766555804875,0.69,121.46,121.43,8.91518881]
["bitfinex","SOLUSD",1766555807857,0.69,121.46,121.43,8.23518881]
["bitfinex","SOLUSD",1766555808057,2.73665843,121.47,121.44,0.68]
["bitfinex","SOLUSD",1766555808256,0.69,121.47,121.44,0.68]
["bitfinex","SOLUSD",1766555814050,10.96806379,121.49,121.44,8.23449176]
["bitfinex","SOLUSD",1766555814255,0.69,121.48,121.45,0.68]
["bitfinex","SOLUSD",1766555816776,3.42665843,121.48,121.45,0.68]
["bitfinex","SOLUSD",1766555819481,0.69,121.48,121.45,0.68]
["bitfinex","SOLUSD",1766555819684,3.42665843,121.48,121.45,0.68]
["bitfinex","SOLUSD",1766555820666,0.69,121.48,121.45,0.68]
["bitfinex","SOLUSD",1766555820973,2.73665843,121.48,121.45,0.68]
["bitfinex","SOLUSD",1766555821176,0.69,121.47,121.45,0.68]
["bitfinex","SOLUSD",1766555821977,3.42665843,121.47,121.42,34.24651621]
["bitfinex","SOLUSD",1766555822178,3.42665843,121.47,121.43,0.68]
["bitfinex","SOLUSD",1766555823578,0.69,121.46,121.43,0.68]
["bitfinex","SOLUSD",1766555823794,0.69,121.45,121.42,15.72]
["bitfinex","SOLUSD",1766555823958,2.73665843,121.46,121.43,0.68]
["bitfinex","SOLUSD",1766555824158,3.42665843,121.46,121.43,0.68]
["bitfinex","SOLUSD",1766555824364,0.69,121.46,121.43,0.68]
["bitfinex","SOLUSD",1766555824765,3.42665843,121.46,121.43,0.68]
["bitfinex","SOLUSD",1766555824982,0.69,121.46,121.43,0.68]
["bitfinex","SOLUSD",1766555827879,8.23205954,121.48,121.44,0.69]
["bitfinex","SOLUSD",1766555828189,0.71,121.48,121.45,0.69]
["bitfinex","SOLUSD",1766555835407,2.46062241,121.48,121.45,0.69]
["bitfinex","SOLUSD",1766555835591,0.71,121.47,121.45,0.69]
["bitfinex","SOLUSD",1766555837504,16.46240708,121.49,121.45,0.69]
["bitfinex","SOLUSD",1766555837692,2.46062241,121.48,121.45,0.69]
["bitfinex","SOLUSD",1766555839797,0.71,121.48,121.45,0.69]
["bitfinex","SOLUSD",1766555845997,25.73082836,121.51,121.47,0.69]
["bitfinex","SOLUSD",1766555846305,0.71,121.5,121.47,0.69]
["bitfinex","SOLUSD",1766555847315,2.46062241,121.5,121.47,0.69]
["bitfinex","SOLUSD",1766555847499,0.71,121.49,121.47,0.69]
["bitfinex","SOLUSD",1766555849419,0.71,121.5,121.47,8.92248305]
["bitfinex","SOLUSD",1766555850512,0.71,121.5,121.47,0.69]
["bitfinex","SOLUSD",1766555862831,0.69,121.5,121.47,0.71]
["bitfinex","SOLUSD",1766555865141,0.69,121.49,121.47,0.71]
["bitfinex","SOLUSD",1766555866633,1.75062241,121.49,121.45,0.71]
["bitfinex","SOLUSD",1766555866833,0.69,121.5,121.45,1.75062241]
["bitfinex","SOLUSD",1766555867133,0.69,121.49,121.46,0.71]
["bitfinex","SOLUSD",1766555874649,0.69,121.5,121.46,8.94306125]
["bitfinex","SOLUSD",1766555874950,25.71042523,121.51,121.47,0.71]
["bitfinex","SOLUSD",1766555875328,17.48062241,121.51,121.47,0.71]
["bitfinex","SOLUSD",1766555875757,1.75062241,121.5,121.46,0.71]
["bitfinex","SOLUSD",1766555875951,2.44062241,121.5,121.46,0.71]
["bitfinex","SOLUSD",1766555876729,1.75062241,121.5,121.46,0.71]
["bitfinex","SOLUSD",1766555876915,2.44062241,121.5,121.46,0.71]
["bitfinex","SOLUSD",1766555877928,1.75062241,121.49,121.46,0.71]
["bitfinex","SOLUSD",1766555878124,0.69,121.48,121.45,0.71]
["bitfinex","SOLUSD",1766555880343,0.69,121.49,121.46,0.71]
["bitfinex","SOLUSD",1766555883462,2.44062241,121.49,121.46,0.71]
["bitfinex","SOLUSD",1766555888058,0.69,121.49,121.46,0.71]
["bitfinex","SOLUSD",1766555891547,0.69,121.49,121.45,0.72]
["bitfinex","SOLUSD",1766555894868,0.69,121.49,121.45,2.47062241]
["bitfinex","SOLUSD",1766555895169,10.67127362,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766555895848,0.69,121.49,121.46,0.72]
["bitfinex","SOLUSD",1766555909683,0.69,121.49,121.46,8.95308548]
["bitfinex","SOLUSD",1766555911185,0.69,121.49,121.46,0.72]
["bitfinex","SOLUSD",1766555916789,0.69,121.49,121.46,8.95273694]
["bitfinex","SOLUSD",1766555919970,2.73499506,121.49,121.46,0.72]
["bitfinex","SOLUSD",1766555920188,0.71,121.48,121.45,0.68]
["bitfinex","SOLUSD",1766555920487,0.71,121.48,121.45,8.9138041]
["bitfinex","SOLUSD",1766555920883,0.71,121.48,121.46,0.68]
["bitfinex","SOLUSD",1766555921592,2.73499506,121.49,121.46,0.68]
["bitfinex","SOLUSD",1766555921766,3.44499506,121.49,121.46,0.68]
["bitfinex","SOLUSD",1766555922266,2.73499506,121.49,121.46,0.68]
["bitfinex","SOLUSD",1766555922486,8.23058107,121.5,121.46,0.68]
["bitfinex","SOLUSD",1766555922684,3.44499506,121.49,121.46,0.68]
["bitfinex","SOLUSD",1766555924295,0.71,121.48,121.46,0.68]
["bitfinex","SOLUSD",1766555925891,0.71,121.48,121.44,8.2342443]
["bitfinex","SOLUSD",1766555925892,0.71,121.48,121.45,0.68]
["bitfinex","SOLUSD",1766555929287,11.67630351,121.49,121.45,0.68]
["bitfinex","SOLUSD",1766555929904,0.71,121.48,121.45,0.68]
["bitfinex","SOLUSD",1766555930808,0.71,121.47,121.44,0.68]
["bitfinex","SOLUSD",1766555932403,0.71,121.46,121.43,0.68]
["bitfinex","SOLUSD",1766555932606,3.44499506,121.46,121.43,0.68]
["bitfinex","SOLUSD",1766555934695,0.71,121.46,121.43,0.68]
["bitfinex","SOLUSD",1766555934897,0.71,121.45,121.43,0.68]
["bitfinex","SOLUSD",1766555937713,3.44499506,121.46,121.43,0.68]
["bitfinex","SOLUSD",1766555940096,10.96824225,121.46,121.43,0.68]
["bitfinex","SOLUSD",1766555940400,0.71,121.45,121.42,0.68]
["bitfinex","SOLUSD",1766555941016,8.94324719,121.46,121.42,0.68]
["bitfinex","SOLUSD",1766555941193,11.67824225,121.46,121.42,0.68]
["bitfinex","SOLUSD",1766555941695,0.71,121.45,121.42,0.68]
["bitfinex","SOLUSD",1766555942900,0.71,121.45,121.43,0.68]
["bitfinex","SOLUSD",1766555943333,23.98208434,121.48,121.43,2.73499506]
["bitfinex","SOLUSD",1766555943512,0.71,121.48,121.45,0.68]
["bitfinex","SOLUSD",1766555944185,0.71,121.49,121.45,2.73499506]
["bitfinex","SOLUSD",1766555944390,0.71,121.49,121.42,35.62968868]
["bitfinex","SOLUSD",1766555944391,0.71,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766555944898,8.93977532,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766555948414,0.71,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766555948619,15.72,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766555949221,18.45499506,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766555950116,15.72,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766555952425,0.68,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766555954020,26.00365386,121.53,121.49,0.68]
["bitfinex","SOLUSD",1766555954217,26.68365386,121.53,121.49,0.68]
["bitfinex","SOLUSD",1766555954604,8.22583464,121.57,121.51,2.73499506]
["bitfinex","SOLUSD",1766555954802,0.68,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766555956316,8.9064161,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766555960334,8.2264161,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766555960814,8.9064161,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766555961915,10.65387925,121.57,121.53,0.68]
["bitfinex","SOLUSD",1766555962236,0.68,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766555965939,8.90649517,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766555966619,0.68,121.55,121.52,0.68]
["bitfinex","SOLUSD",1766555969637,8.90649517,121.56,121.52,0.68]
["bitfinex","SOLUSD",1766555970416,0.68,121.56,121.52,0.68]
["bitfinex","SOLUSD",1766555970618,1.74816567,121.56,121.52,0.68]
["bitfinex","SOLUSD",1766555970838,0.68,121.55,121.52,0.68]
["bitfinex","SOLUSD",1766555973241,1.74816567,121.53,121.47,20.57782533]
["bitfinex","SOLUSD",1766555973447,2.42816567,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766555974324,0.68,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766555974532,2.42816567,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766555975040,24.99794973,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766555975339,0.7,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766555976434,0.7,121.5,121.46,2.46816567]
["bitfinex","SOLUSD",1766555976626,0.7,121.5,121.47,0.72]
["bitfinex","SOLUSD",1766555982251,31.48342831,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766555982450,23.91978406,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766555984654,0.67,121.5,121.47,0.72]
["bitfinex","SOLUSD",1766555986837,2.41816567,121.49,121.45,0.66]
["bitfinex","SOLUSD",1766555987550,0.67,121.49,121.45,0.66]
["bitfinex","SOLUSD",1766555989232,2.41816567,121.49,121.45,0.66]
["bitfinex","SOLUSD",1766555991160,0.67,121.49,121.45,0.66]
["bitfinex","SOLUSD",1766555991454,0.67,121.49,121.45,1.74816567]
["bitfinex","SOLUSD",1766555991760,0.67,121.49,121.46,0.66]
["bitfinex","SOLUSD",1766555992562,35.59544271,121.51,121.47,0.66]
["bitfinex","SOLUSD",1766555992563,35.36497879,121.51,121.47,0.66]
["bitfinex","SOLUSD",1766555992861,10.64819198,121.51,121.47,0.66]
["bitfinex","SOLUSD",1766555993047,18.88165422,121.51,121.47,0.66]
["bitfinex","SOLUSD",1766555993250,18.21165422,121.51,121.47,0.66]
["bitfinex","SOLUSD",1766555993452,0.67,121.5,121.47,0.66]
["bitfinex","SOLUSD",1766555993955,16.46348855,121.51,121.47,0.66]
["bitfinex","SOLUSD",1766555994164,10.64819198,121.51,121.47,0.66]
["bitfinex","SOLUSD",1766555996053,8.90002631,121.51,121.48,0.66]
["bitfinex","SOLUSD",1766556000164,25.01735807,121.52,121.48,0.66]
["bitfinex","SOLUSD",1766556000341,12.85583863,121.54,121.5,0.66]
["bitfinex","SOLUSD",1766556000546,15.71,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766556000942,15.71,121.53,121.49,1.74816567]
["bitfinex","SOLUSD",1766556000943,0.67,121.52,121.49,0.66]
["bitfinex","SOLUSD",1766556001949,15.71,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766556002249,8.89728475,121.55,121.52,0.66]
["bitfinex","SOLUSD",1766556002454,23.93728475,121.55,121.52,0.66]
["bitfinex","SOLUSD",1766556002664,0.67,121.54,121.52,0.66]
["bitfinex","SOLUSD",1766556002963,0.67,121.54,121.5,2.40816567]
["bitfinex","SOLUSD",1766556003165,0.67,121.54,121.51,0.66]
["bitfinex","SOLUSD",1766556003567,0.67,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766556003966,0.67,121.53,121.51,0.66]
["bitfinex","SOLUSD",1766556004150,0.67,121.54,121.51,0.66]
["bitfinex","SOLUSD",1766556007263,0.67,121.54,121.49,9.97905574]
["bitfinex","SOLUSD",1766556007468,0.72,121.53,121.5,0.68]
["bitfinex","SOLUSD",1766556009674,0.72,121.52,121.48,27.22583863]
["bitfinex","SOLUSD",1766556009878,0.72,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766556010899,1.74816567,121.52,121.47,8.91230807]
["bitfinex","SOLUSD",1766556011172,0.72,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766556013075,0.72,121.51,121.46,1.74816567]
["bitfinex","SOLUSD",1766556013076,0.72,121.5,121.46,1.74816567]
["bitfinex","SOLUSD",1766556013282,0.72,121.5,121.46,2.42816567]
["bitfinex","SOLUSD",1766556013481,0.72,121.5,121.47,0.68]
["bitfinex","SOLUSD",1766556015678,0.72,121.52,121.49,2.42816567]
["bitfinex","SOLUSD",1766556016077,0.72,121.52,121.49,3.41303842]
["bitfinex","SOLUSD",1766556016475,0.72,121.52,121.5,0.68]
["bitfinex","SOLUSD",1766556016674,0.72,121.53,121.5,0.68]
["bitfinex","SOLUSD",1766556017479,15.02,121.54,121.51,2.73303842]
["bitfinex","SOLUSD",1766556017682,41.21148879,121.63,121.52,2.73303842]
["bitfinex","SOLUSD",1766556017683,2.73303842,121.58,121.52,2.73303842]
["bitfinex","SOLUSD",1766556017989,0.72,121.57,121.54,3.41303842]
["bitfinex","SOLUSD",1766556018583,0.72,121.59,121.56,3.41303842]
["bitfinex","SOLUSD",1766556019862,0.72,121.59,121.56,0.68]
["bitfinex","SOLUSD",1766556020280,0.72,121.59,121.56,3.41303842]
["bitfinex","SOLUSD",1766556021368,0.72,121.59,121.56,0.68]
["bitfinex","SOLUSD",1766556022771,8.32411238,121.6,121.57,0.68]
["bitfinex","SOLUSD",1766556022772,9.04411238,121.6,121.57,0.68]
["bitfinex","SOLUSD",1766556022967,0.72,121.59,121.56,3.41303842]
["bitfinex","SOLUSD",1766556024084,9.04411238,121.6,121.57,0.68]
["bitfinex","SOLUSD",1766556024766,0.72,121.59,121.56,3.41303842]
["bitfinex","SOLUSD",1766556025161,8.94443333,121.59,121.53,8.22842096]
["bitfinex","SOLUSD",1766556025365,0.72,121.57,121.54,0.68]
["bitfinex","SOLUSD",1766556028483,0.72,121.56,121.53,2.73303842]
["bitfinex","SOLUSD",1766556028689,0.72,121.55,121.51,3.41303842]
["bitfinex","SOLUSD",1766556028891,0.72,121.55,121.51,2.73303842]
["bitfinex","SOLUSD",1766556029092,0.72,121.55,121.52,0.68]
["bitfinex","SOLUSD",1766556029280,0.72,121.54,121.5,11.64305646]
["bitfinex","SOLUSD",1766556029681,0.72,121.54,121.51,0.68]
["bitfinex","SOLUSD",1766556033699,0.72,121.54,121.51,3.41303842]
["bitfinex","SOLUSD",1766556034596,0.72,121.54,121.51,0.68]
["bitfinex","SOLUSD",1766556036867,8.94777605,121.54,121.51,0.68]
["bitfinex","SOLUSD",1766556037273,8.22777605,121.54,121.51,0.68]
["bitfinex","SOLUSD",1766556037483,0.68,121.53,121.51,0.68]
["bitfinex","SOLUSD",1766556037672,11.64081447,121.54,121.51,0.68]
["bitfinex","SOLUSD",1766556037873,10.96081447,121.54,121.51,0.68]
["bitfinex","SOLUSD",1766556038172,0.68,121.53,121.51,0.68]
["bitfinex","SOLUSD",1766556038599,0.68,121.53,121.5,3.39303842]
["bitfinex","SOLUSD",1766556039088,0.68,121.53,121.51,0.66]
["bitfinex","SOLUSD",1766556039782,11.64081447,121.54,121.51,0.66]
["bitfinex","SOLUSD",1766556043282,8.90777605,121.54,121.51,0.66]
["bitfinex","SOLUSD",1766556043692,0.68,121.54,121.51,0.66]
["bitfinex","SOLUSD",1766556049104,0.68,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766556050407,3.41303842,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766556050598,0.68,121.54,121.51,0.66]
["bitfinex","SOLUSD",1766556051696,3.41303842,121.54,121.51,0.66]
["bitfinex","SOLUSD",1766556053503,0.68,121.54,121.51,0.66]
["bitfinex","SOLUSD",1766556053695,3.41303842,121.54,121.5,8.23043701]
["bitfinex","SOLUSD",1766556053992,0.68,121.53,121.5,8.89043701]
["bitfinex","SOLUSD",1766556054800,0.68,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766556056485,3.41303842,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766556057495,0.68,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766556059806,0.68,121.53,121.51,0.66]
["bitfinex","SOLUSD",1766556067016,0.68,121.53,121.5,2.73303842]
["bitfinex","SOLUSD",1766556067221,0.68,121.53,121.5,3.45303842]
["bitfinex","SOLUSD",1766556068417,0.68,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766556070205,0.68,121.53,121.5,3.45303842]
["bitfinex","SOLUSD",1766556070815,0.68,121.53,121.51,0.72]
["bitfinex","SOLUSD",1766556071015,23.24774426,121.54,121.51,2.73303842]
["bitfinex","SOLUSD",1766556071016,15.02,121.54,121.51,2.73303842]
["bitfinex","SOLUSD",1766556071205,15.02,121.54,121.52,3.45303842]
["bitfinex","SOLUSD",1766556071403,15.73,121.54,121.52,3.45303842]
["bitfinex","SOLUSD",1766556071722,15.73,121.54,121.52,0.72]
["bitfinex","SOLUSD",1766556073825,15.02,121.54,121.52,0.72]
["bitfinex","SOLUSD",1766556075325,0.71,121.56,121.53,3.45303842]
["bitfinex","SOLUSD",1766556075514,15.73,121.56,121.53,3.45303842]
["bitfinex","SOLUSD",1766556075911,8.93598716,121.57,121.54,3.45303842]
["bitfinex","SOLUSD",1766556076409,0.71,121.56,121.53,2.73303842]
["bitfinex","SOLUSD",1766556076612,0.71,121.56,121.53,0.72]
["bitfinex","SOLUSD",1766556077013,0.71,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766556078914,0.71,121.55,121.52,8.9490556]
["bitfinex","SOLUSD",1766556079741,0.71,121.55,121.52,8.2290556]
["bitfinex","SOLUSD",1766556079939,0.71,121.55,121.53,0.72]
["bitfinex","SOLUSD",1766556083039,15.73,121.56,121.53,0.72]
["bitfinex","SOLUSD",1766556087749,15.73,121.56,121.52,0.72]
["bitfinex","SOLUSD",1766556087750,0.71,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766556088624,0.71,121.55,121.52,2.46870113]
["bitfinex","SOLUSD",1766556090140,0.71,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766556092448,0.71,121.56,121.53,0.72]
["bitfinex","SOLUSD",1766556092947,0.71,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766556093152,0.71,121.55,121.51,2.46870113]
["bitfinex","SOLUSD",1766556093332,0.71,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766556093535,0.71,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766556094733,0.71,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766556096652,8.22842566,121.53,121.48,33.68926053]
["bitfinex","SOLUSD",1766556096843,8.22842566,121.53,121.49,0.7]
["bitfinex","SOLUSD",1766556096844,0.72,121.52,121.49,0.7]
["bitfinex","SOLUSD",1766556097049,8.91784983,121.54,121.5,2.42870113]
["bitfinex","SOLUSD",1766556097355,0.69,121.53,121.51,0.68]
["bitfinex","SOLUSD",1766556098334,0.69,121.53,121.5,0.68]
["bitfinex","SOLUSD",1766556099560,0.69,121.53,121.51,0.07463887]
["bitfinex","SOLUSD",1766556106464,0.69,121.53,121.51,0.75463887]
["bitfinex","SOLUSD",1766556106973,2.43870113,121.54,121.51,0.75463887]
["bitfinex","SOLUSD",1766556108478,0.69,121.54,121.51,0.75463887]
["bitfinex","SOLUSD",1766556110871,0.69,121.53,121.51,0.07463887]
["bitfinex","SOLUSD",1766556111044,2.43870113,121.53,121.51,0.07463887]
["bitfinex","SOLUSD",1766556111248,17.45870113,121.53,121.51,0.07463887]
["bitfinex","SOLUSD",1766556112869,0.69,121.52,121.51,0.07463887]
["bitfinex","SOLUSD",1766556113964,15.02,121.53,121.51,0.07463887]
["bitfinex","SOLUSD",1766556114143,15.71,121.53,121.51,0.07463887]
["bitfinex","SOLUSD",1766556115469,15.71,121.53,121.51,0.75463887]
["bitfinex","SOLUSD",1766556120457,15.02,121.53,121.51,0.75463887]
["bitfinex","SOLUSD",1766556122792,0.69,121.54,121.51,0.75463887]
["bitfinex","SOLUSD",1766556131703,24.99580298,121.55,121.51,0.75463887]
["bitfinex","SOLUSD",1766556131905,0.69,121.58,121.54,0.71]
["bitfinex","SOLUSD",1766556132204,2.43870113,121.57,121.54,0.71]
["bitfinex","SOLUSD",1766556132406,0.69,121.55,121.52,0.71]
["bitfinex","SOLUSD",1766556133001,2.43870113,121.55,121.52,0.71]
["bitfinex","SOLUSD",1766556133503,0.69,121.55,121.52,0.71]
["bitfinex","SOLUSD",1766556135408,0.69,121.54,121.51,0.07463887]
["bitfinex","SOLUSD",1766556135703,0.69,121.54,121.51,0.78463887]
["bitfinex","SOLUSD",1766556136821,1.74870113,121.56,121.51,0.78463887]
["bitfinex","SOLUSD",1766556137110,0.69,121.55,121.52,0.71]
["bitfinex","SOLUSD",1766556140008,0.69,121.55,121.51,3.51694098]
["bitfinex","SOLUSD",1766556140215,0.69,121.54,121.51,0.78463887]
["bitfinex","SOLUSD",1766556144629,0.69,121.54,121.52,0.71]
["bitfinex","SOLUSD",1766556144800,8.91708663,121.55,121.52,0.71]
["bitfinex","SOLUSD",1766556149105,8.91708663,121.55,121.51,0.07463887]
["bitfinex","SOLUSD",1766556149106,0.69,121.54,121.51,0.07463887]
["bitfinex","SOLUSD",1766556149423,0.69,121.54,121.51,0.78463887]
["bitfinex","SOLUSD",1766556150222,3.42230211,121.54,121.51,0.78463887]
["bitfinex","SOLUSD",1766556151410,2.73230211,121.55,121.51,0.78463887]
["bitfinex","SOLUSD",1766556151616,8.22729466,121.55,121.52,0.71]
["bitfinex","SOLUSD",1766556151818,8.91729466,121.55,121.52,0.71]
["bitfinex","SOLUSD",1766556156534,0.69,121.55,121.53,0.71]
["bitfinex","SOLUSD",1766556157510,0.69,121.55,121.51,11.03671251]
["bitfinex","SOLUSD",1766556157834,0.69,121.55,121.52,0.69]
["bitfinex","SOLUSD",1766556159932,10.95886942,121.56,121.52,0.69]
["bitfinex","SOLUSD",1766556159933,8.94656731,121.56,121.53,0.69]
["bitfinex","SOLUSD",1766556160638,8.22656731,121.56,121.53,0.69]
["bitfinex","SOLUSD",1766556160937,0.72,121.55,121.53,0.69]
["bitfinex","SOLUSD",1766556165047,10.95886942,121.56,121.53,0.69]
["bitfinex","SOLUSD",1766556165237,11.67886942,121.56,121.53,0.69]
["bitfinex","SOLUSD",1766556166049,0.72,121.55,121.53,0.69]
["bitfinex","SOLUSD",1766556166745,2.73230211,121.54,121.53,0.69]
["bitfinex","SOLUSD",1766556167649,0.72,121.55,121.53,0.69]
["bitfinex","SOLUSD",1766556167829,2.73230211,121.54,121.53,0.69]
["bitfinex","SOLUSD",1766556168029,3.45230211,121.55,121.53,0.69]
["bitfinex","SOLUSD",1766556171948,2.73230211,121.54,121.51,0.07463887]
["bitfinex","SOLUSD",1766556172253,2.73230211,121.54,121.52,0.69]
["bitfinex","SOLUSD",1766556172443,0.72,121.55,121.52,0.69]
["bitfinex","SOLUSD",1766556172648,2.73230211,121.54,121.52,0.69]
["bitfinex","SOLUSD",1766556179882,8.94656731,121.56,121.52,0.69]
["bitfinex","SOLUSD",1766556180054,2.73230211,121.54,121.52,0.69]
["bitfinex","SOLUSD",1766556180470,2.73230211,121.55,121.52,0.69]
["bitfinex","SOLUSD",1766556181586,3.45230211,121.55,121.52,0.69]
["bitfinex","SOLUSD",1766556183377,2.73230211,121.55,121.52,0.69]
["bitfinex","SOLUSD",1766556185808,8.94656731,121.56,121.52,0.69]
["bitfinex","SOLUSD",1766556186098,2.73230211,121.55,121.52,0.69]
["bitfinex","SOLUSD",1766556187202,3.40230211,121.55,121.52,0.69]
["bitfinex","SOLUSD",1766556191606,2.73230211,121.54,121.52,0.69]
["bitfinex","SOLUSD",1766556191792,3.40230211,121.55,121.52,0.69]
["bitfinex","SOLUSD",1766556192313,2.73230211,121.54,121.52,0.69]
["bitfinex","SOLUSD",1766556192498,3.40230211,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766556192705,2.73230211,121.51,121.5,0.66]
["bitfinex","SOLUSD",1766556192896,2.73230211,121.51,121.48,15.02]
["bitfinex","SOLUSD",1766556195009,2.73230211,121.51,121.49,0.66]
["bitfinex","SOLUSD",1766556195597,2.73230211,121.52,121.49,0.66]
["bitfinex","SOLUSD",1766556197018,17.75230211,121.54,121.49,2.73230211]
["bitfinex","SOLUSD",1766556197195,11.62895469,121.56,121.52,0.66]
["bitfinex","SOLUSD",1766556197391,3.40230211,121.56,121.52,0.66]
["bitfinex","SOLUSD",1766556197709,3.40230211,121.57,121.52,0.66]
["bitfinex","SOLUSD",1766556199007,2.73230211,121.56,121.53,0.66]
["bitfinex","SOLUSD",1766556200118,1.74839841,121.56,121.53,0.66]
["bitfinex","SOLUSD",1766556203012,8.89590333,121.57,121.53,0.66]
["bitfinex","SOLUSD",1766556203206,1.74839841,121.56,121.53,0.66]
["bitfinex","SOLUSD",1766556203414,2.41839841,121.57,121.54,0.66]
["bitfinex","SOLUSD",1766556206415,0.67,121.57,121.54,0.66]
["bitfinex","SOLUSD",1766556206799,1.74839841,121.56,121.54,0.66]
["bitfinex","SOLUSD",1766556207907,1.74839841,121.57,121.55,0.52]
["bitfinex","SOLUSD",1766556209116,0.67,121.58,121.55,0.52]
["bitfinex","SOLUSD",1766556209299,1.74839841,121.57,121.55,0.52]
["bitfinex","SOLUSD",1766556212337,1.74839841,121.56,121.55,0.52]
["bitfinex","SOLUSD",1766556212618,0.67,121.55,121.51,0.52]
["bitfinex","SOLUSD",1766556212803,1.74839841,121.53,121.51,0.52]
["bitfinex","SOLUSD",1766556214031,0.67,121.51,121.49,15.02]
["bitfinex","SOLUSD",1766556214234,1.74839841,121.5,121.49,15.02]
["bitfinex","SOLUSD",1766556214608,1.74839841,121.5,121.48,0.52]
["bitfinex","SOLUSD",1766556215932,0.67,121.48,121.4,0.2]
["bitfinex","SOLUSD",1766556216126,0.67,121.45,121.4,23.44910903]
["bitfinex","SOLUSD",1766556216329,0.67,121.44,121.4,8.42910903]
["bitfinex","SOLUSD",1766556216637,0.67,121.44,121.4,0.2]
["bitfinex","SOLUSD",1766556217715,8.23466529,121.44,121.4,0.2]
["bitfinex","SOLUSD",1766556217916,0.66,121.43,121.4,0.2]
["bitfinex","SOLUSD",1766556218329,0.66,121.43,121.39,0.2]
["bitfinex","SOLUSD",1766556219740,0.66,121.41,121.37,0.2]
["bitfinex","SOLUSD",1766556219939,0.66,121.41,121.36,0.2]
["bitfinex","SOLUSD",1766556221144,0.66,121.41,121.34,0.4]
["bitfinex","SOLUSD",1766556221548,0.66,121.41,121.34,10.83767296]
["bitfinex","SOLUSD",1766556221918,0.66,121.39,121.34,10.83767296]
["bitfinex","SOLUSD",1766556223017,0.66,121.39,121.36,0.2]
["bitfinex","SOLUSD",1766556224424,0.66,121.39,121.35,10.63767296]
["bitfinex","SOLUSD",1766556224641,8.89818587,121.39,121.35,10.63767296]
["bitfinex","SOLUSD",1766556225233,0.66,121.39,121.35,10.63767296]
["bitfinex","SOLUSD",1766556233134,0.66,121.38,121.35,10.43767296]
["bitfinex","SOLUSD",1766556233752,0.66,121.38,121.35,10.63767296]
["bitfinex","SOLUSD",1766556234427,0.66,121.41,121.36,0.2]
["bitfinex","SOLUSD",1766556235359,0.66,121.4,121.36,0.2]
["bitfinex","SOLUSD",1766556236458,0.66,121.4,121.37,0.2]
["bitfinex","SOLUSD",1766556236664,0.66,121.42,121.37,0.2]
["bitfinex","SOLUSD",1766556237459,0.66,121.42,121.38,0.2]
["bitfinex","SOLUSD",1766556239663,0.66,121.42,121.38,8.23842654]
["bitfinex","SOLUSD",1766556239958,0.66,121.42,121.39,0.2]
["bitfinex","SOLUSD",1766556240334,0.66,121.44,121.39,0.2]
["bitfinex","SOLUSD",1766556240537,0.66,121.46,121.4,0.2]
["bitfinex","SOLUSD",1766556240769,0.66,121.45,121.41,0.2]
["bitfinex","SOLUSD",1766556241157,0.66,121.47,121.42,0.2]
["bitfinex","SOLUSD",1766556241741,0.66,121.47,121.43,0.2]
["bitfinex","SOLUSD",1766556242264,8.89135053,121.49,121.44,0.2]
["bitfinex","SOLUSD",1766556242464,0.66,121.48,121.41,0.2]
["bitfinex","SOLUSD",1766556242968,0.66,121.47,121.41,0.2]
["bitfinex","SOLUSD",1766556243565,0.66,121.45,121.41,0.2]
["bitfinex","SOLUSD",1766556244056,0.66,121.45,121.4,33.91489963]
["bitfinex","SOLUSD",1766556244372,0.66,121.45,121.4,8.43722667]
["bitfinex","SOLUSD",1766556245273,0.66,121.45,121.4,0.2]
["bitfinex","SOLUSD",1766556245482,8.2345191,121.44,121.4,0.2]
["bitfinex","SOLUSD",1766556245665,0.66,121.43,121.39,39.96289752]
["bitfinex","SOLUSD",1766556245963,0.66,121.43,121.37,8.439257]
["bitfinex","SOLUSD",1766556247143,8.23562722,121.43,121.37,8.239257]
["bitfinex","SOLUSD",1766556247479,0.69,121.42,121.37,8.439257]
["bitfinex","SOLUSD",1766556248282,0.69,121.42,121.36,15.04]
["bitfinex","SOLUSD",1766556248572,0.69,121.39,121.34,0.2]
["bitfinex","SOLUSD",1766556249259,8.23858955,121.38,121.34,0.2]
["bitfinex","SOLUSD",1766556249450,0.69,121.37,121.34,0.2]
["bitfinex","SOLUSD",1766556250753,0.69,121.37,121.33,0.2]
["bitfinex","SOLUSD",1766556251750,0.69,121.36,121.33,0.2]
["bitfinex","SOLUSD",1766556252373,0.69,121.35,121.29,15.64]
["bitfinex","SOLUSD",1766556252576,0.69,121.35,121.29,0.6]
["bitfinex","SOLUSD",1766556254174,0.69,121.33,121.29,0.6]
["bitfinex","SOLUSD",1766556256278,23.97073045,121.35,121.3,0.6]
["bitfinex","SOLUSD",1766556256477,23.28073045,121.35,121.3,0.6]
["bitfinex","SOLUSD",1766556256673,0.69,121.34,121.3,0.6]
["bitfinex","SOLUSD",1766556257977,0.69,121.33,121.3,0.6]
["bitfinex","SOLUSD",1766556258174,0.69,121.33,121.29,8.24449288]
["bitfinex","SOLUSD",1766556258475,0.69,121.33,121.29,8.84449288]
["bitfinex","SOLUSD",1766556258975,0.69,121.33,121.29,0.6]
["bitfinex","SOLUSD",1766556259276,0.69,121.33,121.28,8.24516794]
["bitfinex","SOLUSD",1766556259460,8.24266402,121.32,121.27,0.6]
["bitfinex","SOLUSD",1766556259772,0.69,121.31,121.27,0.6]
["bitfinex","SOLUSD",1766556261164,0.69,121.33,121.28,0.6]
["bitfinex","SOLUSD",1766556262295,0.69,121.33,121.28,8.84515505]
["bitfinex","SOLUSD",1766556263273,8.93075197,121.35,121.29,0.6]
["bitfinex","SOLUSD",1766556263667,8.24075197,121.35,121.29,0.6]
["bitfinex","SOLUSD",1766556263879,0.69,121.34,121.29,0.6]
["bitfinex","SOLUSD",1766556265678,0.69,121.34,121.3,0.6]
["bitfinex","SOLUSD",1766556267762,0.69,121.34,121.29,0.6]
["bitfinex","SOLUSD",1766556267763,0.69,121.33,121.29,0.6]
["bitfinex","SOLUSD",1766556269380,0.69,121.33,121.26,0.6]
["bitfinex","SOLUSD",1766556269573,0.69,121.33,121.26,8.84624996]
["bitfinex","SOLUSD",1766556269781,0.69,121.31,121.26,19.28392292]
["bitfinex","SOLUSD",1766556269965,0.69,121.31,121.27,0.6]
["bitfinex","SOLUSD",1766556271783,0.69,121.31,121.28,0.6]
["bitfinex","SOLUSD",1766556271980,8.24203858,121.33,121.28,0.6]
["bitfinex","SOLUSD",1766556272290,0.69,121.32,121.28,0.6]
["bitfinex","SOLUSD",1766556274388,0.69,121.31,121.26,0.6]
["bitfinex","SOLUSD",1766556274562,0.69,121.31,121.27,0.6]
["bitfinex","SOLUSD",1766556277179,8.93337657,121.31,121.27,0.6]
["bitfinex","SOLUSD",1766556277396,8.24337657,121.31,121.27,0.6]
["bitfinex","SOLUSD",1766556277585,0.66,121.3,121.27,0.6]
["bitfinex","SOLUSD",1766556278370,11.09767296,121.33,121.28,0.6]
["bitfinex","SOLUSD",1766556278595,0.66,121.33,121.28,0.6]
["bitfinex","SOLUSD",1766556278795,18.67849623,121.35,121.28,0.6]
["bitfinex","SOLUSD",1766556279000,0.66,121.34,121.28,0.6]
["bitfinex","SOLUSD",1766556280274,0.66,121.32,121.28,0.6]
["bitfinex","SOLUSD",1766556281175,0.66,121.32,121.26,8.24649954]
["bitfinex","SOLUSD",1766556281377,0.66,121.32,121.27,0.6]
["bitfinex","SOLUSD",1766556282496,0.66,121.28,121.22,0.8]
["bitfinex","SOLUSD",1766556282790,0.66,121.25,121.22,1e-08]
["bitfinex","SOLUSD",1766556282991,0.66,121.23,121.18,0.6]
["bitfinex","SOLUSD",1766556283199,15.72,121.25,121.18,0.6]
["bitfinex","SOLUSD",1766556283376,0.66,121.25,121.18,0.6]
["bitfinex","SOLUSD",1766556284186,22.33169336,121.27,121.21,8.2496519]
["bitfinex","SOLUSD",1766556284187,0.66,121.27,121.21,8.2496519]
["bitfinex","SOLUSD",1766556284386,0.66,121.27,121.21,8.8496519]
["bitfinex","SOLUSD",1766556284797,0.66,121.26,121.21,8.8496519]
["bitfinex","SOLUSD",1766556284996,0.66,121.26,121.21,0.6]
["bitfinex","SOLUSD",1766556285192,0.66,121.26,121.18,35.6902101]
["bitfinex","SOLUSD",1766556285401,0.66,121.26,121.2,0.6]
["bitfinex","SOLUSD",1766556286497,15.06,121.26,121.2,8.85079978]
["bitfinex","SOLUSD",1766556286706,0.66,121.25,121.21,0.6]
["bitfinex","SOLUSD",1766556287596,0.66,121.25,121.2,8.25079978]
["bitfinex","SOLUSD",1766556287906,0.66,121.24,121.2,3.34590853]
["bitfinex","SOLUSD",1766556288498,0.66,121.24,121.2,2.74590853]
["bitfinex","SOLUSD",1766556288999,0.66,121.24,121.18,2.74590853]
["bitfinex","SOLUSD",1766556289000,2.74590853,121.23,121.18,2.74590853]
["bitfinex","SOLUSD",1766556289207,0.66,121.21,121.17,0.6]
["bitfinex","SOLUSD",1766556289384,0.66,121.21,121.18,2.74590853]
["bitfinex","SOLUSD",1766556289589,0.66,121.23,121.19,3.34590853]
["bitfinex","SOLUSD",1766556290301,0.66,121.22,121.17,8.85278102]
["bitfinex","SOLUSD",1766556290481,0.66,121.22,121.18,2.74590853]
["bitfinex","SOLUSD",1766556291299,0.66,121.22,121.18,3.34590853]
["bitfinex","SOLUSD",1766556292093,0.66,121.22,121.19,2.74590853]
["bitfinex","SOLUSD",1766556292306,0.66,121.24,121.2,3.34590853]
["bitfinex","SOLUSD",1766556293702,0.66,121.24,121.2,0.6]
["bitfinex","SOLUSD",1766556293906,3.40590853,121.24,121.2,0.6]
["bitfinex","SOLUSD",1766556295702,0.66,121.24,121.2,3.34590853]
["bitfinex","SOLUSD",1766556296201,0.66,121.28,121.24,0.6]
["bitfinex","SOLUSD",1766556296399,0.66,121.28,121.25,2.74590853]
["bitfinex","SOLUSD",1766556296608,2.74590853,121.3,121.25,0.6]
["bitfinex","SOLUSD",1766556296785,0.66,121.29,121.25,0.6]
["bitfinex","SOLUSD",1766556297308,0.66,121.29,121.25,3.34590853]
["bitfinex","SOLUSD",1766556297606,3.40590853,121.29,121.25,0.6]
["bitfinex","SOLUSD",1766556298308,11.6506824,121.29,121.25,0.6]
["bitfinex","SOLUSD",1766556300114,11.6506824,121.29,121.25,3.34590853]
["bitfinex","SOLUSD",1766556301004,3.40590853,121.29,121.25,3.34590853]
["bitfinex","SOLUSD",1766556301198,0.66,121.29,121.25,3.34590853]
["bitfinex","SOLUSD",1766556302507,0.66,121.29,121.25,2.74590853]
["bitfinex","SOLUSD",1766556303300,0.66,121.29,121.25,3.34590853]
["bitfinex","SOLUSD",1766556307987,36.4874447,121.31,121.26,3.34590853]
["bitfinex","SOLUSD",1766556308215,0.68,121.3,121.26,3.34590853]
["bitfinex","SOLUSD",1766556308415,15.74,121.3,121.26,3.34590853]
["bitfinex","SOLUSD",1766556309211,0.68,121.29,121.26,3.34590853]
["bitfinex","SOLUSD",1766556309418,0.68,121.29,121.25,2.74590853]
["bitfinex","SOLUSD",1766556309722,0.68,121.29,121.26,2.74590853]
["bitfinex","SOLUSD",1766556310215,0.68,121.29,121.25,0.6]
["bitfinex","SOLUSD",1766556310424,0.68,121.29,121.25,3.34590853]
["bitfinex","SOLUSD",1766556310995,0.68,121.27,121.21,0.6]
["bitfinex","SOLUSD",1766556311213,0.68,121.25,121.21,3.34590853]
["bitfinex","SOLUSD",1766556311613,0.68,121.25,121.21,0.6]
["bitfinex","SOLUSD",1766556311814,0.68,121.25,121.21,3.34590853]
["bitfinex","SOLUSD",1766556313901,0.68,121.23,121.19,2.74590853]
["bitfinex","SOLUSD",1766556314101,0.68,121.23,121.19,3.34590853]
["bitfinex","SOLUSD",1766556314709,0.68,121.23,121.19,13.78358149]
["bitfinex","SOLUSD",1766556317002,0.68,121.23,121.19,13.18358149]
["bitfinex","SOLUSD",1766556318523,0.68,121.23,121.19,13.78358149]
["bitfinex","SOLUSD",1766556318725,0.68,121.23,121.19,11.03767296]
["bitfinex","SOLUSD",1766556318910,0.68,121.23,121.19,13.78358149]
["bitfinex","SOLUSD",1766556319113,3.42590853,121.25,121.2,3.34590853]
["bitfinex","SOLUSD",1766556319325,0.68,121.24,121.2,3.34590853]
["bitfinex","SOLUSD",1766556322039,0.68,121.24,121.2,2.35755579]
["bitfinex","SOLUSD",1766556322843,2.43755579,121.22,121.18,0.6]
["bitfinex","SOLUSD",1766556323008,0.68,121.22,121.18,2.35755579]
["bitfinex","SOLUSD",1766556323207,0.68,121.22,121.18,10.60932099]
["bitfinex","SOLUSD",1766556324030,0.68,121.22,121.18,0.6]
["bitfinex","SOLUSD",1766556324232,0.68,121.22,121.18,2.35755579]
["bitfinex","SOLUSD",1766556324945,2.43755579,121.22,121.18,0.6]
["bitfinex","SOLUSD",1766556325114,0.68,121.21,121.18,0.6]
["bitfinex","SOLUSD",1766556326035,2.43755579,121.23,121.19,0.6]
["bitfinex","SOLUSD",1766556326938,0.68,121.22,121.19,0.6]
["bitfinex","SOLUSD",1766556328532,0.68,121.22,121.18,2.35755579]
["bitfinex","SOLUSD",1766556328731,0.68,121.21,121.17,12.79522875]
["bitfinex","SOLUSD",1766556329733,0.68,121.21,121.18,0.6]
["bitfinex","SOLUSD",1766556334225,0.68,121.21,121.17,0.6]
["bitfinex","SOLUSD",1766556335241,0.68,121.21,121.17,8.85262563]
["bitfinex","SOLUSD",1766556335442,0.68,121.21,121.17,10.61018142]
["bitfinex","SOLUSD",1766556335744,0.68,121.21,121.17,2.35755579]
["bitfinex","SOLUSD",1766556335942,0.72,121.24,121.2,2.35755579]
["bitfinex","SOLUSD",1766556336146,0.72,121.24,121.2,12.79522875]
["bitfinex","SOLUSD",1766556336518,2.47755579,121.24,121.2,11.03767296]
["bitfinex","SOLUSD",1766556336847,0.72,121.23,121.2,11.03767296]
["bitfinex","SOLUSD",1766556337234,0.72,121.23,121.2,10.43767296]
["bitfinex","SOLUSD",1766556337467,0.69,121.22,121.2,10.43767296]
["bitfinex","SOLUSD",1766556338049,0.69,121.22,121.18,21.04734689]
["bitfinex","SOLUSD",1766556338644,0.69,121.22,121.18,19.2897911]
["bitfinex","SOLUSD",1766556338846,0.69,121.22,121.18,21.04734689]
["bitfinex","SOLUSD",1766556339349,0.69,121.22,121.18,19.2897911]
["bitfinex","SOLUSD",1766556340228,1.75755579,121.24,121.19,2.35755579]
["bitfinex","SOLUSD",1766556340543,0.69,121.23,121.19,2.35755579]
["bitfinex","SOLUSD",1766556341349,0.69,121.23,121.19,10.60886919]
["bitfinex","SOLUSD",1766556342551,0.69,121.23,121.2,1.75755579]
["bitfinex","SOLUSD",1766556342850,0.69,121.23,121.19,10.60886919]
["bitfinex","SOLUSD",1766556344756,0.69,121.23,121.19,1.75755579]
["bitfinex","SOLUSD",1766556344972,0.69,121.23,121.19,2.35755579]
["bitfinex","SOLUSD",1766556345254,0.69,121.22,121.18,18.68982105]
["bitfinex","SOLUSD",1766556345435,0.69,121.21,121.17,2.35755579]
["bitfinex","SOLUSD",1766556345636,0.69,121.21,121.16,20.44853476]
["bitfinex","SOLUSD",1766556345952,1.75755579,121.21,121.16,21.04853476]
["bitfinex","SOLUSD",1766556346151,0.69,121.2,121.16,21.04853476]
["bitfinex","SOLUSD",1766556348042,0.69,121.2,121.16,19.29097897]
["bitfinex","SOLUSD",1766556348555,0.69,121.2,121.16,21.04853476]
["bitfinex","SOLUSD",1766556349975,0.69,121.2,121.16,19.29097897]
["bitfinex","SOLUSD",1766556350144,0.69,121.2,121.17,2.35755579]
["bitfinex","SOLUSD",1766556350350,0.69,121.2,121.17,0.6]
["bitfinex","SOLUSD",1766556350949,0.69,121.2,121.16,21.04853476]
["bitfinex","SOLUSD",1766556351144,10.43767296,121.25,121.16,10.43767296]
["bitfinex","SOLUSD",1766556351145,1.75755579,121.19,121.16,10.43767296]
["bitfinex","SOLUSD",1766556351352,0.69,121.18,121.16,10.43767296]
["bitfinex","SOLUSD",1766556352941,0.69,121.19,121.16,10.43767296]
["bitfinex","SOLUSD",1766556353863,0.69,121.19,121.16,18.69120596]
["bitfinex","SOLUSD",1766556354060,0.69,121.2,121.17,0.6]
["bitfinex","SOLUSD",1766556354260,0.69,121.2,121.16,19.29120596]
["bitfinex","SOLUSD",1766556355869,0.69,121.2,121.17,0.6]
["bitfinex","SOLUSD",1766556356546,0.69,121.2,121.16,10.43767296]
["bitfinex","SOLUSD",1766556356547,0.69,121.19,121.16,10.43767296]
["bitfinex","SOLUSD",1766556357156,1.75755579,121.21,121.16,18.69061977]
["bitfinex","SOLUSD",1766556357357,0.69,121.2,121.17,0.6]
["bitfinex","SOLUSD",1766556357559,0.69,121.2,121.17,2.35755579]
["bitfinex","SOLUSD",1766556357770,0.69,121.22,121.18,8.85218682]
["bitfinex","SOLUSD",1766556358346,0.69,121.22,121.18,10.60974261]
["bitfinex","SOLUSD",1766556359058,15.06,121.23,121.19,1.75755579]
["bitfinex","SOLUSD",1766556359368,0.69,121.24,121.2,1.75755579]
["bitfinex","SOLUSD",1766556360872,0.69,121.22,121.18,10.0096487]
["bitfinex","SOLUSD",1766556361179,0.69,121.22,121.18,1.75755579]
["bitfinex","SOLUSD",1766556361672,0.69,121.22,121.18,10.00973564]
["bitfinex","SOLUSD",1766556361976,0.69,121.22,121.18,10.60973564]
["bitfinex","SOLUSD",1766556362161,0.69,121.22,121.19,1.75755579]
["bitfinex","SOLUSD",1766556365070,0.69,121.22,121.19,10.60903209]
["bitfinex","SOLUSD",1766556365975,0.69,121.22,121.2,1.75755579]
["bitfinex","SOLUSD",1766556366154,0.69,121.24,121.2,1.75755579]
["bitfinex","SOLUSD",1766556366874,0.69,121.24,121.2,10.00833674]
["bitfinex","SOLUSD",1766556368182,2.44755579,121.24,121.19,10.60886815]
["bitfinex","SOLUSD",1766556368482,0.7,121.23,121.19,10.60886815]
["bitfinex","SOLUSD",1766556370176,0.7,121.23,121.2,0.6]
["bitfinex","SOLUSD",1766556371461,0.7,121.23,121.2,2.35755579]
["bitfinex","SOLUSD",1766556371981,0.7,121.22,121.17,8.85286787]
["bitfinex","SOLUSD",1766556372163,8.24815462,121.24,121.18,2.35755579]
["bitfinex","SOLUSD",1766556372362,0.7,121.22,121.18,2.35755579]
["bitfinex","SOLUSD",1766556374867,0.7,121.22,121.19,1.75755579]
["bitfinex","SOLUSD",1766556376882,0.7,121.22,121.19,10.0087029]
["bitfinex","SOLUSD",1766556377089,25.06518591,121.25,121.2,1.75755579]
["bitfinex","SOLUSD",1766556377271,0.7,121.24,121.2,1.75755579]
["bitfinex","SOLUSD",1766556377789,0.7,121.23,121.19,10.6087029]
["bitfinex","SOLUSD",1766556378183,0.7,121.21,121.18,0.6]
["bitfinex","SOLUSD",1766556378376,0.7,121.21,121.18,2.35755579]
["bitfinex","SOLUSD",1766556378555,0.7,121.21,121.19,8.25130433]
["bitfinex","SOLUSD",1766556378760,23.30764088,121.25,121.19,10.60886012]
["bitfinex","SOLUSD",1766556378761,0.7,121.23,121.19,10.60886012]
["bitfinex","SOLUSD",1766556379073,0.7,121.23,121.19,8.85130433]
["bitfinex","SOLUSD",1766556382184,0.7,121.2,121.16,26.09767296]
["bitfinex","SOLUSD",1766556382385,0.7,121.2,121.16,28.84443286]
["bitfinex","SOLUSD",1766556382784,0.7,121.2,121.17,10.43767296]
["bitfinex","SOLUSD",1766556385887,28.86911893,121.24,121.17,19.29026368]
["bitfinex","SOLUSD",1766556386184,3.4467599,121.22,121.18,0.6]
["bitfinex","SOLUSD",1766556386593,0.7,121.22,121.18,3.3467599]
["bitfinex","SOLUSD",1766556387289,3.4467599,121.2,121.17,10.43767296]
["bitfinex","SOLUSD",1766556387594,3.4467599,121.2,121.15,2.7467599]
["bitfinex","SOLUSD",1766556387595,0.7,121.19,121.15,3.3467599]
["bitfinex","SOLUSD",1766556387794,0.7,121.19,121.15,0.6]
["bitfinex","SOLUSD",1766556387994,0.7,121.19,121.15,11.60096113]
["bitfinex","SOLUSD",1766556388992,0.7,121.18,121.14,3.5467599]
["bitfinex","SOLUSD",1766556389191,0.7,121.17,121.14,0.8]
["bitfinex","SOLUSD",1766556389790,0.7,121.17,121.14,0.2]
["bitfinex","SOLUSD",1766556389996,3.4467599,121.17,121.14,0.2]
["bitfinex","SOLUSD",1766556390179,0.7,121.17,121.14,0.2]
["bitfinex","SOLUSD",1766556390696,0.7,121.16,121.14,0.2]
["bitfinex","SOLUSD",1766556393373,0.7,121.14,121.12,4.94639278]
["bitfinex","SOLUSD",1766556395387,3.4467599,121.16,121.12,5.59639278]
["bitfinex","SOLUSD",1766556395573,3.4567599,121.16,121.12,5.59639278]
["bitfinex","SOLUSD",1766556395773,0.71,121.15,121.12,5.59639278]
["bitfinex","SOLUSD",1766556395973,0.71,121.17,121.13,0.67]
["bitfinex","SOLUSD",1766556396182,0.71,121.16,121.12,5.61639278]
["bitfinex","SOLUSD",1766556396381,0.71,121.15,121.12,5.61639278]
["bitfinex","SOLUSD",1766556396595,0.71,121.14,121.12,4.94639278]
["bitfinex","SOLUSD",1766556398799,3.4567599,121.14,121.12,4.94639278]
["bitfinex","SOLUSD",1766556399296,2.7467599,121.13,121.12,2.85639278]
["bitfinex","SOLUSD",1766556399497,835.21827222,121.0,120.94,15.0]
["bitfinex","SOLUSD",1766556399697,835.21827222,121.0,120.96,2.7467599]
["bitfinex","SOLUSD",1766556400185,835.21827222,121.0,120.92,15.06]
["bitfinex","SOLUSD",1766556400384,837.96503212,121.0,120.92,20.95514464]
["bitfinex","SOLUSD",1766556400587,837.96503212,121.0,120.97,2.7467599]
["bitfinex","SOLUSD",1766556400588,835.21827222,121.0,120.97,2.7467599]
["bitfinex","SOLUSD",1766556400897,332.66330928,121.0,120.99,2.7467599]
["bitfinex","SOLUSD",1766556401203,332.66330928,121.0,120.98,15.06]
["bitfinex","SOLUSD",1766556401204,0.68,121.07,120.94,23.69216793]
["bitfinex","SOLUSD",1766556401374,1.28,121.09,121.01,2.7467599]
["bitfinex","SOLUSD",1766556401579,0.68,121.05,121.0,2.7467599]
["bitfinex","SOLUSD",1766556401775,0.68,121.04,121.03,9.71767296]
["bitfinex","SOLUSD",1766556402178,8.25975532,121.07,121.01,0.67]
["bitfinex","SOLUSD",1766556402179,0.68,121.06,121.01,0.67]
["bitfinex","SOLUSD",1766556402378,3.4267599,121.02,120.97,11.68310225]
["bitfinex","SOLUSD",1766556402595,3.4267599,121.02,120.97,3.4167599]
["bitfinex","SOLUSD",1766556402793,2.7467599,121.02,120.97,0.67]
["bitfinex","SOLUSD",1766556402992,0.68,121.01,120.97,8.93631719]
["bitfinex","SOLUSD",1766556403202,0.68,121.03,120.98,0.67]
["bitfinex","SOLUSD",1766556403404,3.4267599,121.03,120.98,8.93566702]
["bitfinex","SOLUSD",1766556403605,3.4267599,121.03,120.98,11.68242692]
["bitfinex","SOLUSD",1766556403976,0.68,121.07,121.02,3.4167599]
["bitfinex","SOLUSD",1766556404401,0.68,121.06,121.02,0.67]
["bitfinex","SOLUSD",1766556404604,3.4267599,121.04,121.0,11.10767296]
["bitfinex","SOLUSD",1766556404805,0.68,121.03,121.0,10.43767296]
["bitfinex","SOLUSD",1766556405100,0.68,121.03,120.99,11.10767296]
["bitfinex","SOLUSD",1766556406583,0.68,121.03,120.99,13.85443286]
["bitfinex","SOLUSD",1766556406781,0.68,121.03,121.0,10.43767296]
["bitfinex","SOLUSD",1766556407101,0.68,121.03,121.0,13.85443286]
["bitfinex","SOLUSD",1766556407691,0.68,121.03,121.0,10.43767296]
["bitfinex","SOLUSD",1766556408090,3.4267599,121.03,121.0,10.43767296]
["bitfinex","SOLUSD",1766556408293,0.68,121.03,121.0,10.43767296]
["bitfinex","SOLUSD",1766556408486,3.4267599,121.02,121.0,10.43767296]
["bitfinex","SOLUSD",1766556408984,8.26259023,121.03,120.91,0.67]
["bitfinex","SOLUSD",1766556409210,3.4267599,120.99,120.95,0.67]
["bitfinex","SOLUSD",1766556409404,3.4267599,120.98,120.93,0.67]
["bitfinex","SOLUSD",1766556409796,2.7467599,120.97,120.93,0.67]
["bitfinex","SOLUSD",1766556410003,0.68,120.98,120.9,3.4167599]
["bitfinex","SOLUSD",1766556410004,2.7467599,120.95,120.9,3.4167599]
["bitfinex","SOLUSD",1766556410198,3.4267599,120.95,120.9,0.67]
["bitfinex","SOLUSD",1766556410512,0.68,120.94,120.9,8.94079664]
["bitfinex","SOLUSD",1766556410713,0.68,120.94,120.9,0.67]
["bitfinex","SOLUSD",1766556410910,3.4267599,120.94,120.89,2.7467599]
["bitfinex","SOLUSD",1766556411304,3.4267599,120.96,120.91,2.7467599]
["bitfinex","SOLUSD",1766556411611,26.78846944,121.01,120.87,15.08]
["bitfinex","SOLUSD",1766556411612,24.81492203,121.06,120.96,10.43767296]
["bitfinex","SOLUSD",1766556411918,7.50531043,121.02,120.97,7.49531043]
["bitfinex","SOLUSD",1766556412409,6.82531043,121.01,120.98,10.43767296]
["bitfinex","SOLUSD",1766556412615,0.68,120.99,120.95,19.37552035]
["bitfinex","SOLUSD",1766556412811,7.50531043,120.96,120.91,8.94043251]
["bitfinex","SOLUSD",1766556412993,0.68,121.0,120.92,17.93298339]
["bitfinex","SOLUSD",1766556413190,7.50531043,120.97,120.92,17.93298339]
["bitfinex","SOLUSD",1766556413391,7.50531043,120.97,120.92,7.49531043]
["bitfinex","SOLUSD",1766556413799,7.50531043,120.97,120.92,17.93298339]
["bitfinex","SOLUSD",1766556414012,0.68,120.97,120.92,15.76489645]
["bitfinex","SOLUSD",1766556414210,0.68,120.97,120.92,26.20256941]
["bitfinex","SOLUSD",1766556416394,0.68,120.97,120.92,19.37725898]
["bitfinex","SOLUSD",1766556416591,0.68,120.97,120.93,0.67]
["bitfinex","SOLUSD",1766556416798,7.50531043,120.98,120.93,0.67]
["bitfinex","SOLUSD",1766556417119,0.68,121.0,120.96,6.82531043]
["bitfinex","SOLUSD",1766556417316,0.68,121.0,120.96,7.49531043]
["bitfinex","SOLUSD",1766556418600,0.68,121.0,120.96,0.67]
["bitfinex","SOLUSD",1766556419798,6.82531043,121.03,120.97,6.82531043]
["bitfinex","SOLUSD",1766556419996,6.82531043,121.06,121.01,17.93298339]
["bitfinex","SOLUSD",1766556420208,7.50531043,121.06,121.01,17.93298339]
["bitfinex","SOLUSD",1766556420403,0.68,121.06,121.02,15.75820954]
["bitfinex","SOLUSD",1766556420922,0.68,121.02,120.95,15.76271115]
["bitfinex","SOLUSD",1766556421114,7.50531043,121.01,120.96,11.10767296]
["bitfinex","SOLUSD",1766556421314,6.82531043,121.0,120.97,10.43767296]
["bitfinex","SOLUSD",1766556421515,6.82531043,120.98,120.91,8.27001171]
["bitfinex","SOLUSD",1766556421720,6.82531043,120.96,120.92,0.67]
["bitfinex","SOLUSD",1766556422021,0.68,120.97,120.93,0.67]
["bitfinex","SOLUSD",1766556422322,7.50531043,120.97,120.93,0.67]
["bitfinex","SOLUSD",1766556422517,7.50531043,120.97,120.93,8.93901336]
["bitfinex","SOLUSD",1766556423321,0.68,121.01,120.93,15.09432379]
["bitfinex","SOLUSD",1766556423513,7.50531043,121.0,120.95,7.49531043]
["bitfinex","SOLUSD",1766556424301,7.50531043,120.98,120.93,17.93298339]
["bitfinex","SOLUSD",1766556424504,6.82531043,120.97,120.93,11.10767296]
["bitfinex","SOLUSD",1766556425030,7.50531043,120.97,120.93,11.10767296]
["bitfinex","SOLUSD",1766556425324,7.50531043,120.96,120.93,10.43767296]
["bitfinex","SOLUSD",1766556425912,7.50531043,120.96,120.92,0.67]
["bitfinex","SOLUSD",1766556426623,8.26670187,120.97,120.9,0.67]
["bitfinex","SOLUSD",1766556426624,7.50531043,120.95,120.9,0.67]
["bitfinex","SOLUSD",1766556426921,6.82531043,120.94,120.9,0.67]
["bitfinex","SOLUSD",1766556427298,7.50531043,120.95,120.9,7.49531043]
["bitfinex","SOLUSD",1766556427498,7.49531043,120.95,120.9,0.67]
["bitfinex","SOLUSD",1766556428105,7.49531043,120.95,120.9,8.94106855]
["bitfinex","SOLUSD",1766556428320,31.10097534,120.99,120.9,8.94106855]
["bitfinex","SOLUSD",1766556428321,7.49531043,120.96,120.91,0.68]
["bitfinex","SOLUSD",1766556430325,0.67,120.96,120.92,0.68]
["bitfinex","SOLUSD",1766556430628,6.82531043,120.97,120.92,0.68]
["bitfinex","SOLUSD",1766556430829,7.49531043,120.97,120.92,0.68]
["bitfinex","SOLUSD",1766556431725,7.49531043,120.97,120.92,8.26977899]
["bitfinex","SOLUSD",1766556432027,0.67,120.97,120.93,0.68]
["bitfinex","SOLUSD",1766556432232,7.49531043,120.97,120.93,0.68]
["bitfinex","SOLUSD",1766556433527,6.82531043,120.96,120.93,0.68]
["bitfinex","SOLUSD",1766556433730,6.82531043,120.96,120.92,11.11767296]
["bitfinex","SOLUSD",1766556433923,3.4289964,120.96,120.92,11.11767296]
["bitfinex","SOLUSD",1766556434812,2.7589964,120.95,120.92,0.68]
["bitfinex","SOLUSD",1766556435148,3.4289964,120.94,120.9,0.68]
["bitfinex","SOLUSD",1766556435352,3.4289964,120.94,120.9,11.11767296]
["bitfinex","SOLUSD",1766556435557,3.4289964,120.93,120.88,11.71107679]
["bitfinex","SOLUSD",1766556435718,3.4289964,120.93,120.89,0.68]
["bitfinex","SOLUSD",1766556436452,0.67,120.92,120.88,13.19666936]
["bitfinex","SOLUSD",1766556436612,3.4289964,120.92,120.88,11.11767296]
["bitfinex","SOLUSD",1766556437254,0.67,120.92,120.88,13.87666936]
["bitfinex","SOLUSD",1766556437544,3.4289964,120.92,120.88,11.11767296]
["bitfinex","SOLUSD",1766556437745,3.4289964,120.92,120.88,0.68]
["bitfinex","SOLUSD",1766556437930,3.4289964,120.92,120.83,0.2]
["bitfinex","SOLUSD",1766556437931,2.7589964,120.89,120.83,0.2]
["bitfinex","SOLUSD",1766556438133,2.7589964,120.84,120.8,28.42913491]
["bitfinex","SOLUSD",1766556438323,2.7589964,120.82,120.8,5.00080151]
["bitfinex","SOLUSD",1766556438640,0.67,120.79,120.73,0.68]
["bitfinex","SOLUSD",1766556438816,0.67,120.78,120.73,0.68]
["bitfinex","SOLUSD",1766556439021,3.4289964,120.76,120.69,35.81256601]
["bitfinex","SOLUSD",1766556439219,0.67,120.81,120.65,0.68]
["bitfinex","SOLUSD",1766556439425,2.7589964,120.74,120.67,8.96030217]
["bitfinex","SOLUSD",1766556439620,3.4289964,120.73,120.67,8.96030217]
["bitfinex","SOLUSD",1766556439836,3.4289964,120.73,120.67,0.68]
["bitfinex","SOLUSD",1766556440031,8.28020203,120.77,120.68,6.8590531]
["bitfinex","SOLUSD",1766556440032,0.67,120.72,120.68,6.8590531]
["bitfinex","SOLUSD",1766556440236,0.67,120.72,120.66,0.68]
["bitfinex","SOLUSD",1766556440431,28.98070712,120.77,120.66,7.5390531]
["bitfinex","SOLUSD",1766556440432,0.67,120.71,120.66,7.5390531]
["bitfinex","SOLUSD",1766556440638,6.8590531,120.74,120.68,0.68]
["bitfinex","SOLUSD",1766556440827,6.8590531,120.8,120.69,10.43767296]
["bitfinex","SOLUSD",1766556441019,6.8590531,120.79,120.73,7.5390531]
["bitfinex","SOLUSD",1766556441221,6.1281,120.83,120.7,15.1]
["bitfinex","SOLUSD",1766556441222,6.8590531,120.77,120.7,15.1]
["bitfinex","SOLUSD",1766556441527,8.27746047,120.81,120.73,6.8590531]
["bitfinex","SOLUSD",1766556441728,6.8590531,120.82,120.76,17.29672606]
["bitfinex","SOLUSD",1766556441928,6.8590531,120.83,120.76,11.11767296]
["bitfinex","SOLUSD",1766556442135,6.8590531,120.82,120.77,6.8590531]
["bitfinex","SOLUSD",1766556442634,0.67,120.82,120.77,6.8590531]
["bitfinex","SOLUSD",1766556442824,7.5290531,120.81,120.76,0.68]
["bitfinex","SOLUSD",1766556443024,7.5290531,120.81,120.76,7.5390531]
["bitfinex","SOLUSD",1766556443733,0.67,120.81,120.76,7.5390531]
["bitfinex","SOLUSD",1766556443935,4.88516152,120.81,120.76,4.89516152]
["bitfinex","SOLUSD",1766556444130,4.88516152,120.81,120.76,0.68]
["bitfinex","SOLUSD",1766556444445,13.16269633,120.81,120.76,0.68]
["bitfinex","SOLUSD",1766556444649,4.88516152,120.81,120.76,4.89516152]
["bitfinex","SOLUSD",1766556444945,4.21516152,120.77,120.73,0.68]
["bitfinex","SOLUSD",1766556445244,4.21516152,120.78,120.73,0.68]
["bitfinex","SOLUSD",1766556445744,4.21516152,120.77,120.73,0.68]
["bitfinex","SOLUSD",1766556446245,8.27982707,120.78,120.73,0.68]
["bitfinex","SOLUSD",1766556446422,4.21516152,120.76,120.71,4.21516152]
["bitfinex","SOLUSD",1766556446743,4.21516152,120.74,120.7,0.68]
["bitfinex","SOLUSD",1766556446945,15.1,120.76,120.64,0.68]
["bitfinex","SOLUSD",1766556447146,4.21516152,120.7,120.64,4.89516152]
["bitfinex","SOLUSD",1766556447348,4.21516152,120.69,120.64,0.68]
["bitfinex","SOLUSD",1766556447548,4.21516152,120.68,120.62,24.07042125]
["bitfinex","SOLUSD",1766556447719,12.50156551,120.68,120.62,0.68]
["bitfinex","SOLUSD",1766556447919,12.50156551,120.68,120.6,4.21516152]
["bitfinex","SOLUSD",1766556447920,4.21516152,120.65,120.6,4.21516152]
["bitfinex","SOLUSD",1766556448127,41.93995138,120.71,120.62,4.21516152]
["bitfinex","SOLUSD",1766556448423,4.21516152,120.68,120.62,8.97045534]
["bitfinex","SOLUSD",1766556448749,4.21516152,120.68,120.63,4.21516152]
["bitfinex","SOLUSD",1766556449044,4.21516152,120.68,120.63,4.89516152]
["bitfinex","SOLUSD",1766556449235,15.1,120.71,120.64,0.68]
["bitfinex","SOLUSD",1766556449436,4.21516152,120.7,120.65,4.89516152]
["bitfinex","SOLUSD",1766556450358,15.12,120.76,120.68,0.68]
["bitfinex","SOLUSD",1766556450646,4.21516152,120.72,120.67,4.89516152]
["bitfinex","SOLUSD",1766556450838,20.72757151,120.78,120.69,4.21516152]
["bitfinex","SOLUSD",1766556451043,4.21516152,120.75,120.69,4.89516152]
["bitfinex","SOLUSD",1766556451425,4.21516152,120.75,120.7,4.21516152]
["bitfinex","SOLUSD",1766556451825,12.49682448,120.75,120.7,4.21516152]
["bitfinex","SOLUSD",1766556452027,4.21516152,120.76,120.71,4.21516152]
["bitfinex","SOLUSD",1766556452229,8.28097715,120.76,120.69,0.68]
["bitfinex","SOLUSD",1766556452454,4.21516152,120.75,120.7,4.21516152]
["bitfinex","SOLUSD",1766556453155,4.21516152,120.75,120.69,15.33283448]
["bitfinex","SOLUSD",1766556454744,12.49536355,120.77,120.7,4.89516152]
["bitfinex","SOLUSD",1766556454944,12.49536355,120.77,120.62,51.88986247]
["bitfinex","SOLUSD",1766556454945,4.21516152,120.75,120.68,20.01516152]
["bitfinex","SOLUSD",1766556455144,4.21516152,120.74,120.69,10.43767296]
["bitfinex","SOLUSD",1766556455538,4.21516152,120.74,120.68,30.45283448]
["bitfinex","SOLUSD",1766556455740,4.21516152,120.74,120.68,15.33283448]
["bitfinex","SOLUSD",1766556455944,12.49764075,120.74,120.68,15.33283448]
["bitfinex","SOLUSD",1766556456158,4.21516152,120.7,120.65,4.21516152]
["bitfinex","SOLUSD",1766556456546,4.21516152,120.71,120.66,4.21516152]
["bitfinex","SOLUSD",1766556456834,4.21516152,120.7,120.65,4.91516152]
["bitfinex","SOLUSD",1766556457054,4.21516152,120.7,120.66,4.21516152]
["bitfinex","SOLUSD",1766556457450,4.21516152,120.71,120.67,4.21516152]
["bitfinex","SOLUSD",1766556457758,4.21516152,120.73,120.68,4.86516152]
["bitfinex","SOLUSD",1766556458139,33.83923027,120.76,120.69,4.21516152]
["bitfinex","SOLUSD",1766556458333,4.21516152,120.74,120.69,4.21516152]
["bitfinex","SOLUSD",1766556459043,15.12,120.76,120.71,4.21516152]
["bitfinex","SOLUSD",1766556459246,4.21516152,120.76,120.71,4.21516152]
["bitfinex","SOLUSD",1766556459647,4.21516152,120.72,120.64,0.65]
["bitfinex","SOLUSD",1766556459954,4.21516152,120.69,120.64,4.86516152]
["bitfinex","SOLUSD",1766556460164,4.21516152,120.72,120.67,4.21516152]
["bitfinex","SOLUSD",1766556460365,4.21516152,120.71,120.66,0.65]
["bitfinex","SOLUSD",1766556460564,4.21516152,120.69,120.64,4.86516152]
["bitfinex","SOLUSD",1766556460739,4.21516152,120.68,120.64,0.65]
["bitfinex","SOLUSD",1766556460938,4.21516152,120.69,120.64,4.86516152]
["bitfinex","SOLUSD",1766556461761,4.21516152,120.69,120.62,23.40997069]
["bitfinex","SOLUSD",1766556461958,4.21516152,120.67,120.62,30.42283448]
["bitfinex","SOLUSD",1766556462239,12.50226702,120.67,120.62,0.65]
["bitfinex","SOLUSD",1766556462549,12.50226702,120.67,120.62,4.86516152]
["bitfinex","SOLUSD",1766556462945,8.27883102,120.79,120.67,10.43767296]
["bitfinex","SOLUSD",1766556463260,4.21516152,120.75,120.7,4.86516152]
["bitfinex","SOLUSD",1766556463962,4.21516152,120.75,120.7,0.65]
["bitfinex","SOLUSD",1766556464151,4.21516152,120.75,120.67,10.43767296]
["bitfinex","SOLUSD",1766556464152,12.49773621,120.74,120.68,0.65]
["bitfinex","SOLUSD",1766556464349,12.49688784,120.75,120.7,4.21516152]
["bitfinex","SOLUSD",1766556465265,4.21516152,120.71,120.65,4.21516152]
["bitfinex","SOLUSD",1766556465441,4.21516152,120.7,120.65,4.86516152]
["bitfinex","SOLUSD",1766556465768,4.21516152,120.71,120.66,4.21516152]
["bitfinex","SOLUSD",1766556466141,12.49963478,120.71,120.66,4.21516152]
["bitfinex","SOLUSD",1766556466462,12.49963478,120.71,120.65,0.65]
["bitfinex","SOLUSD",1766556466640,12.49963478,120.71,120.66,4.21516152]
["bitfinex","SOLUSD",1766556466843,4.21516152,120.72,120.67,4.21516152]
["bitfinex","SOLUSD",1766556467334,12.49884919,120.72,120.67,4.21516152]
["bitfinex","SOLUSD",1766556467539,12.49884919,120.72,120.66,0.65]
["bitfinex","SOLUSD",1766556467840,12.49884919,120.72,120.67,4.21516152]
["bitfinex","SOLUSD",1766556468040,12.49884919,120.72,120.68,4.21516152]
["bitfinex","SOLUSD",1766556468041,8.28368767,120.72,120.68,4.21516152]
["bitfinex","SOLUSD",1766556468242,15.12,120.74,120.68,4.21516152]
["bitfinex","SOLUSD",1766556468463,27.61762936,120.74,120.68,4.86516152]
["bitfinex","SOLUSD",1766556468651,19.33516152,120.74,120.68,13.15129308]
["bitfinex","SOLUSD",1766556468839,19.33516152,120.74,120.69,4.86516152]
["bitfinex","SOLUSD",1766556469040,8.28171761,120.75,120.68,8.28613156]
["bitfinex","SOLUSD",1766556469041,4.21516152,120.75,120.7,4.86516152]
["bitfinex","SOLUSD",1766556469536,4.21516152,120.76,120.71,4.21516152]
["bitfinex","SOLUSD",1766556469941,4.21516152,120.76,120.7,0.65]
["bitfinex","SOLUSD",1766556470143,4.21516152,120.76,120.7,8.93468246]
["bitfinex","SOLUSD",1766556470670,4.21516152,120.76,120.71,4.21516152]
["bitfinex","SOLUSD",1766556470874,8.28079651,120.77,120.71,4.21516152]
["bitfinex","SOLUSD",1766556470875,12.49595803,120.77,120.71,4.21516152]
["bitfinex","SOLUSD",1766556471168,8.28079651,120.77,120.7,8.93496181]
["bitfinex","SOLUSD",1766556471359,4.21516152,120.76,120.71,4.21516152]
["bitfinex","SOLUSD",1766556472363,20.69943864,120.78,120.71,4.21516152]
["bitfinex","SOLUSD",1766556472563,4.21516152,120.76,120.71,4.21516152]
["bitfinex","SOLUSD",1766556473466,4.21516152,120.76,120.71,4.86516152]
["bitfinex","SOLUSD",1766556475464,4.21516152,120.76,120.71,4.21516152]
["bitfinex","SOLUSD",1766556475666,12.49574156,120.77,120.73,0.65]
["bitfinex","SOLUSD",1766556476475,12.49574156,120.77,120.71,0.65]
["bitfinex","SOLUSD",1766556476676,12.49451397,120.79,120.74,4.86516152]
["bitfinex","SOLUSD",1766556476882,12.49451397,120.79,120.75,0.65]
["bitfinex","SOLUSD",1766556477189,27.61350615,120.8,120.75,4.86516152]
["bitfinex","SOLUSD",1766556477490,12.49265296,120.81,120.76,4.86516152]
["bitfinex","SOLUSD",1766556477853,8.27749144,120.81,120.76,4.86516152]
["bitfinex","SOLUSD",1766556478054,12.49265296,120.81,120.76,4.86516152]
["bitfinex","SOLUSD",1766556478264,12.49265296,120.81,120.76,0.65]
["bitfinex","SOLUSD",1766556478265,4.21516152,120.8,120.76,0.65]
["bitfinex","SOLUSD",1766556478463,12.49265296,120.81,120.76,4.86516152]
["bitfinex","SOLUSD",1766556478971,4.21516152,120.8,120.75,4.21516152]
["bitfinex","SOLUSD",1766556479364,4.21516152,120.8,120.75,4.86516152]
["bitfinex","SOLUSD",1766556479976,28.97114262,120.81,120.75,4.86516152]
["bitfinex","SOLUSD",1766556480278,4.21516152,120.79,120.75,4.86516152]
["bitfinex","SOLUSD",1766556480464,28.97114262,120.81,120.75,4.86516152]
["bitfinex","SOLUSD",1766556480465,4.21516152,120.8,120.75,4.86516152]
["bitfinex","SOLUSD",1766556480674,4.21516152,120.79,120.75,4.86516152]
["bitfinex","SOLUSD",1766556481178,28.97114262,120.81,120.75,4.86516152]
["bitfinex","SOLUSD",1766556481566,4.21516152,120.79,120.75,4.86516152]
["bitfinex","SOLUSD",1766556482073,4.21516152,120.79,120.71,31.14746125]
["bitfinex","SOLUSD",1766556482074,4.21516152,120.76,120.71,0.65]
["bitfinex","SOLUSD",1766556482283,4.21516152,120.76,120.72,0.65]
["bitfinex","SOLUSD",1766556482469,4.21516152,120.75,120.72,0.65]
["bitfinex","SOLUSD",1766556482659,12.49623118,120.76,120.72,0.65]
["bitfinex","SOLUSD",1766556482871,4.21516152,120.76,120.72,4.86516152]
["bitfinex","SOLUSD",1766556483485,12.49489647,120.78,120.73,4.21516152]
["bitfinex","SOLUSD",1766556483781,27.61417182,120.79,120.74,4.86516152]
["bitfinex","SOLUSD",1766556483965,4.21516152,120.78,120.74,0.65]
["bitfinex","SOLUSD",1766556485877,4.21516152,120.8,120.74,4.21516152]
["bitfinex","SOLUSD",1766556486063,4.21516152,120.8,120.75,0.65]
["bitfinex","SOLUSD",1766556486466,4.21516152,120.79,120.75,0.65]
["bitfinex","SOLUSD",1766556486663,28.97158011,120.81,120.75,0.65]
["bitfinex","SOLUSD",1766556486869,4.21516152,120.79,120.75,0.65]
["bitfinex","SOLUSD",1766556487269,12.49378561,120.8,120.75,0.65]
["bitfinex","SOLUSD",1766556487457,8.27862409,120.8,120.75,0.65]
["bitfinex","SOLUSD",1766556487654,4.21516152,120.79,120.75,0.65]
["bitfinex","SOLUSD",1766556488379,4.21516152,120.81,120.76,0.66]
["bitfinex","SOLUSD",1766556488584,4.21516152,120.79,120.76,0.66]
["bitfinex","SOLUSD",1766556489685,4.21516152,120.8,120.76,0.66]
["bitfinex","SOLUSD",1766556491286,4.21516152,120.81,120.77,0.66]
["bitfinex","SOLUSD",1766556492468,19.33516152,120.82,120.77,4.21516152]
["bitfinex","SOLUSD",1766556492674,19.33516152,120.82,120.78,0.66]
["bitfinex","SOLUSD",1766556492883,19.33516152,120.82,120.78,4.87516152]
["bitfinex","SOLUSD",1766556492884,15.12,120.82,120.78,4.87516152]
["bitfinex","SOLUSD",1766556493284,19.33516152,120.82,120.78,0.66]
["bitfinex","SOLUSD",1766556493885,27.61243962,120.82,120.78,0.66]
["bitfinex","SOLUSD",1766556494073,8.276279,120.83,120.78,4.21516152]
["bitfinex","SOLUSD",1766556494274,127.61948981,120.88,120.83,0.66]
["bitfinex","SOLUSD",1766556494592,106.91516152,120.88,120.83,4.87516152]
["bitfinex","SOLUSD",1766556494764,15.12,120.91,120.84,4.87516152]
["bitfinex","SOLUSD",1766556494970,15.12,120.91,120.87,0.66]
["bitfinex","SOLUSD",1766556495168,15.12,120.91,120.87,4.87516152]
["bitfinex","SOLUSD",1766556495394,15.12,120.91,120.88,4.21516152]
["bitfinex","SOLUSD",1766556495592,0.1,120.92,120.88,4.87516152]
["bitfinex","SOLUSD",1766556495895,4.21516152,120.91,120.84,8.27481783]
["bitfinex","SOLUSD",1766556496192,4.21516152,120.9,120.86,0.66]
["bitfinex","SOLUSD",1766556496705,4.21516152,120.88,120.84,0.66]
["bitfinex","SOLUSD",1766556497402,0.11,120.9,120.84,0.66]
["bitfinex","SOLUSD",1766556497598,4.21516152,120.88,120.84,0.66]
["bitfinex","SOLUSD",1766556497967,4.21516152,120.89,120.84,4.21516152]
["bitfinex","SOLUSD",1766556498172,23.39132114,120.9,120.86,0.66]
["bitfinex","SOLUSD",1766556498588,27.60648266,120.9,120.86,0.66]
["bitfinex","SOLUSD",1766556499179,4.21516152,120.89,120.86,0.66]
["bitfinex","SOLUSD",1766556499393,12.48723846,120.89,120.81,31.13011105]
["bitfinex","SOLUSD",1766556499571,4.21516152,120.87,120.83,0.66]
["bitfinex","SOLUSD",1766556500081,4.21516152,120.88,120.84,0.66]
["bitfinex","SOLUSD",1766556500801,4.21516152,120.87,120.84,0.66]
["bitfinex","SOLUSD",1766556502681,4.21516152,120.9,120.85,4.87516152]
["bitfinex","SOLUSD",1766556502898,4.21516152,120.9,120.86,0.66]
["bitfinex","SOLUSD",1766556503272,4.21516152,120.87,120.8,4.21516152]
["bitfinex","SOLUSD",1766556503491,4.21516152,120.85,120.81,0.66]
["bitfinex","SOLUSD",1766556504789,12.49013585,120.85,120.81,0.66]
["bitfinex","SOLUSD",1766556505184,8.27497433,120.85,120.81,0.66]
["bitfinex","SOLUSD",1766556505387,12.49013585,120.85,120.81,0.66]
["bitfinex","SOLUSD",1766556505579,4.21516152,120.84,120.81,0.66]
["bitfinex","SOLUSD",1766556506085,6.84679939,120.84,120.81,0.66]
["bitfinex","SOLUSD",1766556507894,6.84679939,120.85,120.81,0.66]
["bitfinex","SOLUSD",1766556508881,15.12140898,120.86,120.81,0.66]
["bitfinex","SOLUSD",1766556509601,8.27460959,120.86,120.81,0.66]
["bitfinex","SOLUSD",1766556509894,8.27460959,120.86,120.81,6.84679939]
["bitfinex","SOLUSD",1766556510117,8.27460959,120.86,120.82,0.66]
["bitfinex","SOLUSD",1766556511707,8.2723415,120.89,120.85,6.84679939]
["bitfinex","SOLUSD",1766556511882,8.2723415,120.89,120.85,7.50679939]
["bitfinex","SOLUSD",1766556512682,8.2723415,120.89,120.85,0.66]
["bitfinex","SOLUSD",1766556512879,8.2723415,120.89,120.85,7.50679939]
["bitfinex","SOLUSD",1766556514480,8.2723415,120.89,120.85,6.84679939]
["bitfinex","SOLUSD",1766556514794,8.2723415,120.89,120.83,8.27603278]
["bitfinex","SOLUSD",1766556514795,6.95679939,120.9,120.86,0.66]
["bitfinex","SOLUSD",1766556515182,23.49012531,120.92,120.87,0.67]
["bitfinex","SOLUSD",1766556515382,23.49012531,120.92,120.89,0.67]
["bitfinex","SOLUSD",1766556515586,30.3369247,120.92,120.89,0.67]
["bitfinex","SOLUSD",1766556516084,30.3369247,120.92,120.87,6.84679939]
["bitfinex","SOLUSD",1766556516285,30.3369247,120.92,120.88,0.67]
["bitfinex","SOLUSD",1766556516509,15.11743415,120.91,120.86,6.84679939]
["bitfinex","SOLUSD",1766556516804,15.11743415,120.91,120.87,0.67]
["bitfinex","SOLUSD",1766556517383,8.27063476,120.91,120.87,0.67]
["bitfinex","SOLUSD",1766556517625,15.11743415,120.91,120.87,0.67]
["bitfinex","SOLUSD",1766556517783,6.84679939,120.91,120.87,0.67]
["bitfinex","SOLUSD",1766556518821,0.21,120.97,120.91,0.7]
["bitfinex","SOLUSD",1766556518989,6.94679939,120.95,120.91,0.7]
["bitfinex","SOLUSD",1766556519980,15.21467867,120.95,120.91,0.7]
["bitfinex","SOLUSD",1766556521809,0.1,120.95,120.93,0.7]
["bitfinex","SOLUSD",1766556522903,6.94679939,120.95,120.91,0.7]
["bitfinex","SOLUSD",1766556526214,0.1,120.95,120.92,0.7]
["bitfinex","SOLUSD",1766556527322,6.94679939,120.95,120.92,0.7]
["bitfinex","SOLUSD",1766556527513,0.21,120.94,120.89,6.84679939]
["bitfinex","SOLUSD",1766556527712,6.84679939,120.93,120.89,0.7]
["bitfinex","SOLUSD",1766556528121,8.269477,120.93,120.89,0.7]
["bitfinex","SOLUSD",1766556528300,15.11627639,120.93,120.89,6.84679939]
["bitfinex","SOLUSD",1766556528507,15.11627639,120.93,120.9,0.7]
["bitfinex","SOLUSD",1766556528709,15.2,120.95,120.9,6.84679939]
["bitfinex","SOLUSD",1766556528917,22.04679939,120.95,120.91,0.7]
["bitfinex","SOLUSD",1766556529301,30.31490338,120.95,120.91,0.7]
["bitfinex","SOLUSD",1766556529696,0.1,120.95,120.93,0.7]
["bitfinex","SOLUSD",1766556529901,6.84679939,120.97,120.93,0.7]
["bitfinex","SOLUSD",1766556531115,0.31,120.96,120.9,0.7]
["bitfinex","SOLUSD",1766556531299,0.31,120.95,120.9,0.7]
["bitfinex","SOLUSD",1766556531622,6.84679939,120.93,120.9,0.7]
["bitfinex","SOLUSD",1766556532300,0.31,120.92,120.88,0.7]
["bitfinex","SOLUSD",1766556532626,30.21647423,120.93,120.89,0.7]
["bitfinex","SOLUSD",1766556536214,15.11678891,120.92,120.89,0.7]
["bitfinex","SOLUSD",1766556536719,6.84679939,120.94,120.9,0.7]
["bitfinex","SOLUSD",1766556536925,21.94679939,120.95,120.91,0.7]
["bitfinex","SOLUSD",1766556537127,6.84679939,120.94,120.91,0.7]
["bitfinex","SOLUSD",1766556538213,23.36828972,120.95,120.91,0.7]
["bitfinex","SOLUSD",1766556538418,6.84679939,120.94,120.91,0.7]
["bitfinex","SOLUSD",1766556540209,6.84679939,120.92,120.88,0.7]
["bitfinex","SOLUSD",1766556540533,6.84679939,120.89,120.85,0.7]
["bitfinex","SOLUSD",1766556540735,6.84679939,120.88,120.85,0.7]
["bitfinex","SOLUSD",1766556541114,0.31,120.91,120.85,0.7]
["bitfinex","SOLUSD",1766556541320,6.84679939,120.89,120.85,0.7]
["bitfinex","SOLUSD",1766556541530,0.31,120.91,120.86,0.7]
["bitfinex","SOLUSD",1766556541744,6.84679939,120.92,120.89,0.7]
["bitfinex","SOLUSD",1766556542441,15.11636581,120.93,120.89,0.7]
["bitfinex","SOLUSD",1766556542628,6.84679939,120.92,120.89,0.7]
["bitfinex","SOLUSD",1766556543823,15.11636581,120.93,120.89,0.7]
["bitfinex","SOLUSD",1766556550848,6.84679939,120.93,120.89,0.7]
["bitfinex","SOLUSD",1766556551037,6.84679939,120.93,120.9,0.69]
["bitfinex","SOLUSD",1766556551544,15.1160711,120.93,120.9,0.69]
["bitfinex","SOLUSD",1766556552333,0.31,120.9,120.84,0.69]
["bitfinex","SOLUSD",1766556552535,6.84679939,120.89,120.85,0.69]
["bitfinex","SOLUSD",1766556552736,0.31,120.9,120.85,0.69]
["bitfinex","SOLUSD",1766556552940,6.84679939,120.9,120.86,0.69]
["bitfinex","SOLUSD",1766556553141,6.84679939,120.9,120.87,0.69]
["bitfinex","SOLUSD",1766556553344,6.84679939,120.91,120.87,0.69]
["bitfinex","SOLUSD",1766556553639,6.84679939,120.9,120.87,0.69]
["bitfinex","SOLUSD",1766556556734,0.31,120.92,120.86,8.96352175]
["bitfinex","SOLUSD",1766556556941,6.84679939,120.91,120.88,0.69]
["bitfinex","SOLUSD",1766556558228,6.84679939,120.92,120.88,0.69]
["bitfinex","SOLUSD",1766556558531,6.84679939,120.93,120.89,0.69]
["bitfinex","SOLUSD",1766556558831,6.84679939,120.9,120.87,0.69]
["bitfinex","SOLUSD",1766556561435,6.84679939,120.91,120.87,0.69]
["bitfinex","SOLUSD",1766556565949,4.20800561,120.91,120.87,0.69]
["bitfinex","SOLUSD",1766556566126,12.78812442,120.92,120.87,0.69]
["bitfinex","SOLUSD",1766556567035,12.78812442,120.92,120.87,4.20800561]
["bitfinex","SOLUSD",1766556567230,15.41,120.94,120.88,4.20800561]
["bitfinex","SOLUSD",1766556567428,19.61800561,120.94,120.89,0.69]
["bitfinex","SOLUSD",1766556567637,19.61800561,120.94,120.9,0.69]
["bitfinex","SOLUSD",1766556567849,15.41,120.94,120.9,0.69]
["bitfinex","SOLUSD",1766556568154,27.57548125,120.96,120.91,0.69]
["bitfinex","SOLUSD",1766556568327,4.51800561,120.95,120.91,0.69]
["bitfinex","SOLUSD",1766556569451,12.7860791,120.95,120.91,0.69]
["bitfinex","SOLUSD",1766556570354,12.78595447,120.95,120.91,0.69]
["bitfinex","SOLUSD",1766556570528,4.20800561,120.92,120.86,0.69]
["bitfinex","SOLUSD",1766556570734,4.20800561,120.91,120.87,0.69]
["bitfinex","SOLUSD",1766556571036,4.51800561,120.92,120.88,0.69]
["bitfinex","SOLUSD",1766556571638,15.41,120.93,120.88,0.69]
["bitfinex","SOLUSD",1766556571946,4.20800561,120.92,120.85,10.43767296]
["bitfinex","SOLUSD",1766556572149,4.20800561,120.91,120.88,0.69]
["bitfinex","SOLUSD",1766556573154,4.20800561,120.9,120.86,0.69]
["bitfinex","SOLUSD",1766556573952,12.78870725,120.91,120.87,0.69]
["bitfinex","SOLUSD",1766556577052,4.20800561,120.92,120.88,0.7]
["bitfinex","SOLUSD",1766556577258,27.88779235,120.93,120.89,0.7]
["bitfinex","SOLUSD",1766556578346,4.20800561,120.92,120.89,0.7]
["bitfinex","SOLUSD",1766556578948,27.88779235,120.93,120.89,0.7]
["bitfinex","SOLUSD",1766556580864,4.20800561,120.92,120.89,0.7]
["bitfinex","SOLUSD",1766556581767,27.88779235,120.93,120.89,0.7]
["bitfinex","SOLUSD",1766556582062,23.36978674,120.93,120.89,4.20800561]
["bitfinex","SOLUSD",1766556582365,15.1,120.93,120.9,0.7]
["bitfinex","SOLUSD",1766556582659,19.61800561,120.97,120.93,0.7]
["bitfinex","SOLUSD",1766556582861,4.20800561,120.96,120.93,0.7]
["bitfinex","SOLUSD",1766556583244,19.61800561,120.97,120.93,0.7]
["bitfinex","SOLUSD",1766556584461,27.88466408,120.97,120.93,0.7]
["bitfinex","SOLUSD",1766556584663,15.1,120.97,120.94,0.7]
["bitfinex","SOLUSD",1766556584865,12.47405731,120.98,120.94,0.7]
["bitfinex","SOLUSD",1766556585870,19.61800561,120.99,120.95,0.7]
["bitfinex","SOLUSD",1766556586049,15.1,120.99,120.96,0.7]
["bitfinex","SOLUSD",1766556586468,25.12873462,121.01,120.97,0.7]
["bitfinex","SOLUSD",1766556586847,25.43873462,121.01,120.97,0.7]
["bitfinex","SOLUSD",1766556587045,1.76495477,121.0,120.97,0.7]
["bitfinex","SOLUSD",1766556587349,25.43873462,121.01,120.97,0.7]
["bitfinex","SOLUSD",1766556589476,25.43901551,121.01,120.97,0.7]
["bitfinex","SOLUSD",1766556590844,16.86495477,121.01,120.97,0.7]
["bitfinex","SOLUSD",1766556591051,15.1,121.01,120.98,0.7]
["bitfinex","SOLUSD",1766556591245,10.02820522,121.02,120.98,0.7]
["bitfinex","SOLUSD",1766556591246,1.76495477,121.02,120.98,0.7]
["bitfinex","SOLUSD",1766556591456,25.43760821,121.03,120.99,0.7]
["bitfinex","SOLUSD",1766556591867,23.67265344,121.03,120.99,0.7]
["bitfinex","SOLUSD",1766556592058,25.43760821,121.03,120.99,0.7]
["bitfinex","SOLUSD",1766556592461,15.1,121.03,120.99,0.7]
["bitfinex","SOLUSD",1766556592693,16.86495477,121.03,120.99,0.7]
["bitfinex","SOLUSD",1766556592869,25.12741594,121.03,120.99,0.7]
["bitfinex","SOLUSD",1766556594670,23.36246117,121.03,120.99,0.7]
["bitfinex","SOLUSD",1766556594854,25.12741594,121.03,120.99,0.7]
["bitfinex","SOLUSD",1766556595057,2.07495477,121.02,120.98,0.7]
["bitfinex","SOLUSD",1766556595257,1.76495477,121.01,120.98,0.7]
["bitfinex","SOLUSD",1766556597384,10.33850822,121.02,120.98,0.7]
["bitfinex","SOLUSD",1766556598890,0.31,121.02,120.98,0.7]
["bitfinex","SOLUSD",1766556599187,1.76495477,121.02,120.98,0.7]
["bitfinex","SOLUSD",1766556599486,10.02809938,121.02,120.98,0.7]
["bitfinex","SOLUSD",1766556600288,1.76495477,121.01,120.98,0.7]
["bitfinex","SOLUSD",1766556600991,10.33809938,121.02,120.98,0.7]
["bitfinex","SOLUSD",1766556601686,25.12756736,121.03,120.99,0.7]
["bitfinex","SOLUSD",1766556601866,16.86495477,121.03,120.99,0.7]
["bitfinex","SOLUSD",1766556602066,16.86495477,121.03,120.98,1.76495477]
["bitfinex","SOLUSD",1766556602067,1.76495477,121.01,120.98,0.7]
["bitfinex","SOLUSD",1766556602283,2.07495477,121.01,120.98,0.7]
["bitfinex","SOLUSD",1766556603258,10.33817917,121.02,120.98,0.7]
["bitfinex","SOLUSD",1766556604369,1.76495477,121.02,120.98,0.7]
["bitfinex","SOLUSD",1766556605684,25.4374019,121.03,120.98,1.76495477]
["bitfinex","SOLUSD",1766556605886,25.4374019,121.03,120.99,0.7]
["bitfinex","SOLUSD",1766556605887,16.86495477,121.03,120.99,0.7]
["bitfinex","SOLUSD",1766556607677,25.4374317,121.03,120.99,0.7]
["bitfinex","SOLUSD",1766556608196,1.76495477,121.0,120.95,1.76495477]
["bitfinex","SOLUSD",1766556608380,1.76495477,120.99,120.96,0.65]
["bitfinex","SOLUSD",1766556608875,1.76495477,120.99,120.91,20.67596362]
["bitfinex","SOLUSD",1766556608876,1.76495477,120.97,120.94,0.65]
["bitfinex","SOLUSD",1766556609278,10.03150502,120.97,120.94,0.65]
["bitfinex","SOLUSD",1766556609685,1.76495477,120.97,120.94,0.65]
["bitfinex","SOLUSD",1766556610482,10.03158841,120.97,120.94,0.65]
["bitfinex","SOLUSD",1766556611897,1.76495477,120.96,120.92,0.65]
["bitfinex","SOLUSD",1766556614776,1.76495477,120.95,120.92,0.65]
["bitfinex","SOLUSD",1766556614990,2.07495477,120.94,120.89,0.65]
["bitfinex","SOLUSD",1766556616205,10.34386184,120.94,120.89,0.65]
["bitfinex","SOLUSD",1766556616580,10.34299467,120.95,120.9,0.65]
["bitfinex","SOLUSD",1766556616778,10.34299467,120.95,120.91,0.65]
["bitfinex","SOLUSD",1766556618102,8.5780399,120.95,120.91,0.65]
["bitfinex","SOLUSD",1766556618294,1.76495477,120.94,120.91,0.65]
["bitfinex","SOLUSD",1766556619275,8.5780399,120.95,120.91,0.65]
["bitfinex","SOLUSD",1766556619476,1.76495477,120.94,120.91,0.65]
["bitfinex","SOLUSD",1766556619990,1.76495477,120.95,120.91,0.65]
["bitfinex","SOLUSD",1766556621603,23.67670353,120.97,120.91,1.76495477]
["bitfinex","SOLUSD",1766556621794,1.76495477,120.99,120.95,0.65]
["bitfinex","SOLUSD",1766556622614,1.76495477,120.98,120.95,0.65]
["bitfinex","SOLUSD",1766556623110,1.76495477,120.99,120.95,2.41495477]
["bitfinex","SOLUSD",1766556623305,8.26400838,121.01,120.94,10.43767296]
["bitfinex","SOLUSD",1766556623306,1.76495477,121.01,120.97,0.65]
["bitfinex","SOLUSD",1766556624307,1.76495477,120.99,120.95,0.65]
["bitfinex","SOLUSD",1766556624491,1.76495477,120.98,120.95,0.65]
["bitfinex","SOLUSD",1766556624892,1.76495477,120.99,120.95,0.65]
["bitfinex","SOLUSD",1766556626107,8.26582906,120.98,120.95,0.65]
["bitfinex","SOLUSD",1766556626313,10.03078383,120.98,120.95,0.65]
["bitfinex","SOLUSD",1766556627316,1.76495477,120.96,120.93,0.65]
["bitfinex","SOLUSD",1766556628000,2.75914033,120.97,120.93,0.65]
["bitfinex","SOLUSD",1766556628192,8.57582906,120.98,120.94,0.65]
["bitfinex","SOLUSD",1766556628193,11.02496939,120.98,120.94,0.65]
["bitfinex","SOLUSD",1766556628393,17.85914033,120.99,120.95,0.65]
["bitfinex","SOLUSD",1766556629005,15.1,120.99,120.96,0.65]
["bitfinex","SOLUSD",1766556630405,11.33412511,121.0,120.96,0.65]
["bitfinex","SOLUSD",1766556630610,8.57498478,121.0,120.96,0.65]
["bitfinex","SOLUSD",1766556630824,2.75914033,121.0,120.96,0.65]
["bitfinex","SOLUSD",1766556635614,10.43767296,121.02,120.97,0.67]
["bitfinex","SOLUSD",1766556635615,11.02241917,121.02,120.97,0.67]
["bitfinex","SOLUSD",1766556635791,11.02241917,121.02,120.98,0.67]
["bitfinex","SOLUSD",1766556636509,2.75914033,121.0,120.96,0.67]
["bitfinex","SOLUSD",1766556637091,3.06914033,121.0,120.96,0.67]
["bitfinex","SOLUSD",1766556637688,11.33394508,121.0,120.96,0.67]
["bitfinex","SOLUSD",1766556638017,2.75914033,120.99,120.96,0.67]
["bitfinex","SOLUSD",1766556638996,11.33394508,121.0,120.96,0.67]
["bitfinex","SOLUSD",1766556640918,2.75914033,120.99,120.96,0.67]
["bitfinex","SOLUSD",1766556641135,2.75914033,120.99,120.91,20.67624593]
["bitfinex","SOLUSD",1766556641136,2.75914033,120.97,120.9,0.7]
["bitfinex","SOLUSD",1766556641297,3.06914033,120.92,120.87,0.7]
["bitfinex","SOLUSD",1766556641622,2.75914033,120.9,120.87,0.7]
["bitfinex","SOLUSD",1766556641819,2.75914033,120.89,120.85,0.7]
["bitfinex","SOLUSD",1766556642520,2.75914033,120.89,120.86,0.7]
["bitfinex","SOLUSD",1766556642732,2.75914033,120.89,120.86,11.13767296]
["bitfinex","SOLUSD",1766556643608,0.31,120.93,120.88,0.7]
["bitfinex","SOLUSD",1766556643923,2.75914033,120.92,120.88,0.7]
["bitfinex","SOLUSD",1766556645626,11.02953704,120.92,120.88,0.7]
["bitfinex","SOLUSD",1766556646615,2.75914033,120.91,120.88,0.7]
["bitfinex","SOLUSD",1766556647509,8.27039671,120.92,120.88,0.7]
["bitfinex","SOLUSD",1766556647712,2.75914033,120.91,120.88,0.7]
["bitfinex","SOLUSD",1766556648022,11.02953704,120.92,120.88,0.7]
["bitfinex","SOLUSD",1766556649334,8.26787928,120.95,120.9,0.7]
["bitfinex","SOLUSD",1766556649501,2.75914033,120.94,120.9,0.7]
["bitfinex","SOLUSD",1766556649819,11.02701961,120.95,120.91,0.7]
["bitfinex","SOLUSD",1766556650831,8.26787928,120.95,120.91,0.7]
["bitfinex","SOLUSD",1766556651006,11.02701961,120.95,120.91,0.7]
["bitfinex","SOLUSD",1766556651823,2.75914033,120.95,120.91,0.7]
["bitfinex","SOLUSD",1766556652029,8.57742262,120.96,120.92,0.7]
["bitfinex","SOLUSD",1766556652030,11.33656295,120.96,120.92,0.7]
["bitfinex","SOLUSD",1766556660332,2.75914033,120.95,120.92,0.7]
["bitfinex","SOLUSD",1766556663039,8.26791516,120.95,120.92,0.7]
["bitfinex","SOLUSD",1766556663246,11.33705549,120.95,120.92,0.7]
["bitfinex","SOLUSD",1766556663544,11.02705549,120.95,120.92,0.7]
["bitfinex","SOLUSD",1766556663840,11.33705549,120.95,120.92,0.7]
["bitfinex","SOLUSD",1766556664342,11.02705549,120.95,120.92,0.7]
["bitfinex","SOLUSD",1766556664515,2.75914033,120.95,120.92,0.7]
["bitfinex","SOLUSD",1766556666122,3.06914033,120.94,120.89,0.7]
["bitfinex","SOLUSD",1766556666438,3.06914033,120.93,120.89,0.7]
["bitfinex","SOLUSD",1766556666626,2.75914033,120.92,120.89,0.7]
["bitfinex","SOLUSD",1766556667022,3.06914033,120.92,120.89,0.7]
["bitfinex","SOLUSD",1766556667223,11.33869654,120.93,120.89,0.7]
["bitfinex","SOLUSD",1766556670052,23.67867744,120.94,120.9,0.66]
["bitfinex","SOLUSD",1766556670341,26.43781777,120.94,120.9,0.66]
["bitfinex","SOLUSD",1766556670537,2.75914033,120.93,120.9,0.66]
["bitfinex","SOLUSD",1766556670740,23.67867744,120.94,120.9,0.66]
["bitfinex","SOLUSD",1766556670918,2.75914033,120.93,120.9,0.66]
["bitfinex","SOLUSD",1766556672442,26.43781777,120.94,120.9,0.66]
["bitfinex","SOLUSD",1766556673740,23.67867744,120.94,120.9,0.66]
["bitfinex","SOLUSD",1766556673940,26.43781777,120.94,120.9,0.66]
["bitfinex","SOLUSD",1766556674322,23.67867744,120.94,120.9,0.66]
["bitfinex","SOLUSD",1766556674522,26.43781777,120.94,120.9,0.66]
["bitfinex","SOLUSD",1766556676150,23.67867744,120.94,120.9,0.66]
["bitfinex","SOLUSD",1766556676454,17.85914033,120.94,120.9,0.66]
["bitfinex","SOLUSD",1766556678049,26.12771276,120.94,120.9,0.66]
["bitfinex","SOLUSD",1766556678343,26.43771276,120.94,120.9,0.66]
["bitfinex","SOLUSD",1766556681225,26.12771276,120.94,120.9,0.66]
["bitfinex","SOLUSD",1766556681425,15.1,120.94,120.91,0.66]
["bitfinex","SOLUSD",1766556681620,15.1,120.94,120.91,3.41914033]
["bitfinex","SOLUSD",1766556681847,30.74087643,120.96,120.92,0.66]
["bitfinex","SOLUSD",1766556682768,11.02720261,120.95,120.92,0.66]
["bitfinex","SOLUSD",1766556683053,11.33720261,120.95,120.91,0.66]
["bitfinex","SOLUSD",1766556683555,8.57800965,120.95,120.91,0.66]
["bitfinex","SOLUSD",1766556683756,11.33714998,120.95,120.91,0.66]
["bitfinex","SOLUSD",1766556686456,2.75914033,120.95,120.91,0.66]
["bitfinex","SOLUSD",1766556686662,30.74049992,120.96,120.92,0.66]
["bitfinex","SOLUSD",1766556687758,26.43655952,120.96,120.92,0.66]
["bitfinex","SOLUSD",1766556687954,25.44350239,120.96,120.92,0.66]
["bitfinex","SOLUSD",1766556688958,1.7660832,120.95,120.92,0.66]
["bitfinex","SOLUSD",1766556693165,25.44350239,120.96,120.92,0.66]
["bitfinex","SOLUSD",1766556693347,0.31,120.92,120.87,0.66]
["bitfinex","SOLUSD",1766556693661,1.7660832,120.9,120.87,0.66]
["bitfinex","SOLUSD",1766556694054,1.7660832,120.89,120.87,0.66]
["bitfinex","SOLUSD",1766556696770,10.03681428,120.91,120.87,0.66]
["bitfinex","SOLUSD",1766556697750,10.74767296,120.93,120.88,2.4660832]
["bitfinex","SOLUSD",1766556697949,10.34544403,120.93,120.89,0.7]
["bitfinex","SOLUSD",1766556698870,1.7660832,120.92,120.89,0.7]
["bitfinex","SOLUSD",1766556699167,1.7660832,120.91,120.89,0.7]
["bitfinex","SOLUSD",1766556699669,1.7660832,120.91,120.88,0.7]
["bitfinex","SOLUSD",1766556701071,10.3465962,120.92,120.88,0.7]
["bitfinex","SOLUSD",1766556701274,8.580513,120.92,120.88,0.7]
["bitfinex","SOLUSD",1766556701462,10.3465962,120.92,120.88,0.7]
["bitfinex","SOLUSD",1766556701658,1.7660832,120.93,120.89,0.7]
["bitfinex","SOLUSD",1766556702271,1.7660832,120.94,120.9,0.7]
["bitfinex","SOLUSD",1766556702459,1.7660832,120.94,120.9,2.4660832]
["bitfinex","SOLUSD",1766556702658,2.0760832,120.95,120.91,0.7]
["bitfinex","SOLUSD",1766556702973,10.34402253,120.95,120.91,0.7]
["bitfinex","SOLUSD",1766556703559,23.36724528,120.96,120.91,0.7]
["bitfinex","SOLUSD",1766556703767,1.7660832,120.95,120.91,0.7]
["bitfinex","SOLUSD",1766556706673,25.44332848,120.96,120.92,0.7]
["bitfinex","SOLUSD",1766556707470,2.0760832,120.98,120.93,1.7660832]
["bitfinex","SOLUSD",1766556707655,2.0760832,120.98,120.94,0.7]
["bitfinex","SOLUSD",1766556708483,6.06839963,120.99,120.94,1.7660832]
["bitfinex","SOLUSD",1766556708670,2.0760832,121.0,120.96,0.7]
["bitfinex","SOLUSD",1766556708977,1.7660832,120.97,120.94,0.7]
["bitfinex","SOLUSD",1766556709184,2.0760832,120.97,120.94,0.7]
["bitfinex","SOLUSD",1766556709558,2.0760832,120.98,120.94,0.7]
["bitfinex","SOLUSD",1766556711165,10.34196453,120.98,120.94,0.7]
["bitfinex","SOLUSD",1766556711567,25.44125538,120.99,120.94,1.7660832]
["bitfinex","SOLUSD",1766556711761,25.44125538,120.99,120.95,0.7]
["bitfinex","SOLUSD",1766556712182,1.7660832,121.0,120.96,0.7]
["bitfinex","SOLUSD",1766556713188,10.3413049,120.99,120.96,0.7]
["bitfinex","SOLUSD",1766556715787,10.0313049,120.99,120.96,0.7]
["bitfinex","SOLUSD",1766556718187,8.2652217,120.99,120.96,0.7]
["bitfinex","SOLUSD",1766556718394,10.0313049,120.99,120.96,0.7]
["bitfinex","SOLUSD",1766556719593,23.31409903,121.01,120.96,0.7]
["bitfinex","SOLUSD",1766556719889,1.7660832,121.0,120.96,0.7]
["bitfinex","SOLUSD",1766556720368,19.01207639,121.01,120.96,0.7]
["bitfinex","SOLUSD",1766556720369,10.34124457,120.99,120.96,0.7]
["bitfinex","SOLUSD",1766556720771,1.7660832,120.98,120.94,11.13767296]
["bitfinex","SOLUSD",1766556720987,8.57516137,120.99,120.95,0.7]
["bitfinex","SOLUSD",1766556721171,1.7660832,120.98,120.95,0.7]
["bitfinex","SOLUSD",1766556721366,10.34124457,120.99,120.95,0.7]
["bitfinex","SOLUSD",1766556722076,10.03124457,120.99,120.95,0.7]
["bitfinex","SOLUSD",1766556724085,1.7660832,120.99,120.95,0.7]
["bitfinex","SOLUSD",1766556724993,10.34132623,120.99,120.95,0.7]
["bitfinex","SOLUSD",1766556725598,1.7660832,120.98,120.95,0.7]
["bitfinex","SOLUSD",1766556727287,2.0760832,120.98,120.95,0.7]
["bitfinex","SOLUSD",1766556727993,1.7660832,120.98,120.95,0.7]
["bitfinex","SOLUSD",1766556728180,25.44132623,120.99,120.95,0.7]
["bitfinex","SOLUSD",1766556728914,15.1,120.99,120.95,0.7]
["bitfinex","SOLUSD",1766556729072,15.1,120.99,120.96,0.72]
["bitfinex","SOLUSD",1766556729073,1.7660832,120.99,120.96,0.72]
["bitfinex","SOLUSD",1766556729794,1.7660832,120.99,120.94,12.92375616]
["bitfinex","SOLUSD",1766556729795,2.0760832,120.99,120.94,12.92375616]
["bitfinex","SOLUSD",1766556729999,10.34138247,120.99,120.95,0.72]
["bitfinex","SOLUSD",1766556730371,8.57529927,120.99,120.95,0.72]
["bitfinex","SOLUSD",1766556730581,10.34138247,120.99,120.95,0.72]
["bitfinex","SOLUSD",1766556731884,1.7660832,120.98,120.95,0.72]
["bitfinex","SOLUSD",1766556732893,10.34138247,120.99,120.95,0.72]
["bitfinex","SOLUSD",1766556733598,1.7660832,120.98,120.95,0.72]
["bitfinex","SOLUSD",1766556733795,2.0760832,120.96,120.92,0.72]
["bitfinex","SOLUSD",1766556734174,0.31,120.96,120.92,0.72]
["bitfinex","SOLUSD",1766556734375,2.0760832,120.96,120.92,0.72]
["bitfinex","SOLUSD",1766556734993,10.34334956,120.96,120.92,0.72]
["bitfinex","SOLUSD",1766556736492,10.03334956,120.96,120.92,0.72]
["bitfinex","SOLUSD",1766556736692,2.0760832,120.95,120.9,2.4860832]
["bitfinex","SOLUSD",1766556736885,2.0760832,120.95,120.91,0.72]
["bitfinex","SOLUSD",1766556738074,10.34414007,120.95,120.91,0.72]
["bitfinex","SOLUSD",1766556738579,25.44414007,120.95,120.91,0.72]
["bitfinex","SOLUSD",1766556739097,1.7660832,120.94,120.91,0.72]
["bitfinex","SOLUSD",1766556739300,10.03466617,120.94,120.91,0.72]
["bitfinex","SOLUSD",1766556739879,1.7660832,120.94,120.91,0.72]
["bitfinex","SOLUSD",1766556741598,16.8660832,120.95,120.91,0.72]
["bitfinex","SOLUSD",1766556741777,25.13398967,120.95,120.91,0.72]
["bitfinex","SOLUSD",1766556742204,15.1,120.95,120.91,1.7660832]
["bitfinex","SOLUSD",1766556742389,15.1,120.95,120.92,0.72]
["bitfinex","SOLUSD",1766556742590,2.0760832,120.96,120.92,0.72]
["bitfinex","SOLUSD",1766556742821,1.7660832,120.95,120.92,0.72]
["bitfinex","SOLUSD",1766556746386,23.36674079,120.97,120.92,0.72]
["bitfinex","SOLUSD",1766556746696,25.44282399,120.97,120.93,0.72]
["bitfinex","SOLUSD",1766556746887,1.7660832,120.96,120.93,0.72]
["bitfinex","SOLUSD",1766556747507,23.67674079,120.97,120.93,0.72]
["bitfinex","SOLUSD",1766556747696,1.7660832,120.96,120.93,0.72]
["bitfinex","SOLUSD",1766556750009,23.67674079,120.97,120.93,0.72]
["bitfinex","SOLUSD",1766556750201,2.75948432,120.96,120.93,0.72]
["bitfinex","SOLUSD",1766556753516,23.67674079,120.97,120.93,0.72]
["bitfinex","SOLUSD",1766556753691,2.75948432,120.98,120.94,0.72]
["bitfinex","SOLUSD",1766556754012,11.33487874,120.99,120.95,0.72]
["bitfinex","SOLUSD",1766556754213,2.75948432,120.98,120.95,0.72]
["bitfinex","SOLUSD",1766556756103,11.02540271,120.98,120.95,0.72]
["bitfinex","SOLUSD",1766556756303,8.26591839,120.98,120.95,0.72]
["bitfinex","SOLUSD",1766556756713,11.02540271,120.98,120.95,0.72]
["bitfinex","SOLUSD",1766556758514,2.75948432,120.99,120.95,0.72]
["bitfinex","SOLUSD",1766556759505,2.75948432,120.98,120.95,0.72]
["bitfinex","SOLUSD",1766556762623,8.26520749,120.99,120.95,0.72]
["bitfinex","SOLUSD",1766556763325,11.02469181,120.99,120.95,0.72]
["bitfinex","SOLUSD",1766556764522,2.75948432,120.98,120.95,0.72]
["bitfinex","SOLUSD",1766556765530,2.75948432,120.99,120.95,0.72]
["bitfinex","SOLUSD",1766556766030,8.57473801,121.0,120.95,0.72]
["bitfinex","SOLUSD",1766556766230,2.75948432,120.99,120.95,0.72]
["bitfinex","SOLUSD",1766556766609,3.06948432,121.0,120.95,11.02728615]
["bitfinex","SOLUSD",1766556766929,3.06948432,121.0,120.96,0.7]
["bitfinex","SOLUSD",1766556767516,11.33395562,121.0,120.96,0.7]
["bitfinex","SOLUSD",1766556769037,8.5744713,121.0,120.96,0.7]
["bitfinex","SOLUSD",1766556769328,11.33395562,121.0,120.96,0.7]
["bitfinex","SOLUSD",1766556771336,8.5744713,121.0,120.96,0.7]
["bitfinex","SOLUSD",1766556771540,15.1,121.01,120.97,0.7]
["bitfinex","SOLUSD",1766556771835,17.85948432,121.01,120.97,0.7]
["bitfinex","SOLUSD",1766556772424,18.16948432,121.01,120.97,0.7]
["bitfinex","SOLUSD",1766556774921,3.06948432,121.01,120.97,0.7]
["bitfinex","SOLUSD",1766556775426,0.31,121.01,120.97,0.7]
["bitfinex","SOLUSD",1766556775625,3.06948432,121.01,120.97,0.7]
["bitfinex","SOLUSD",1766556776534,0.31,121.01,120.97,0.7]
["bitfinex","SOLUSD",1766556776738,3.06948432,121.01,120.97,0.7]
["bitfinex","SOLUSD",1766556777032,3.06948432,121.01,120.98,0.7]
["bitfinex","SOLUSD",1766556778039,2.75948432,121.01,120.98,0.7]
["bitfinex","SOLUSD",1766556778939,8.57353599,121.02,120.98,0.7]
["bitfinex","SOLUSD",1766556779143,11.33302031,121.02,120.98,0.7]
["bitfinex","SOLUSD",1766556780042,2.75948432,121.02,120.98,0.7]
["bitfinex","SOLUSD",1766556780254,18.16948432,121.03,120.99,0.7]
["bitfinex","SOLUSD",1766556780764,2.75948432,121.01,120.97,10.43767296]
["bitfinex","SOLUSD",1766556780923,0.31,121.0,120.97,11.13767296]
["bitfinex","SOLUSD",1766556781252,3.06948432,121.0,120.97,0.7]
["bitfinex","SOLUSD",1766556781421,2.75948432,120.99,120.97,0.7]
["bitfinex","SOLUSD",1766556781622,2.75948432,120.98,120.95,0.7]
["bitfinex","SOLUSD",1766556781965,2.75948432,120.99,120.95,0.7]
["bitfinex","SOLUSD",1766556782921,8.57465474,121.0,120.95,0.7]
["bitfinex","SOLUSD",1766556783121,2.75948432,120.99,120.95,0.7]
["bitfinex","SOLUSD",1766556784045,2.75948432,120.99,120.95,2.75948432]
["bitfinex","SOLUSD",1766556784250,0.31,121.0,120.96,0.7]
["bitfinex","SOLUSD",1766556784420,0.31,121.0,120.97,0.7]
["bitfinex","SOLUSD",1766556784730,11.33326417,121.01,120.97,0.7]
["bitfinex","SOLUSD",1766556785351,2.75948432,121.0,120.97,0.7]
["bitfinex","SOLUSD",1766556786530,11.02414145,121.0,120.97,0.7]
["bitfinex","SOLUSD",1766556786948,8.26465713,121.0,120.97,0.7]
["bitfinex","SOLUSD",1766556789554,11.33414145,121.0,120.97,0.7]
["bitfinex","SOLUSD",1766556789729,2.75948432,120.99,120.97,0.7]
["bitfinex","SOLUSD",1766556790250,2.75948432,120.99,120.94,18.70615099]
["bitfinex","SOLUSD",1766556790445,3.06948432,120.99,120.95,0.66]
["bitfinex","SOLUSD",1766556792249,2.75948432,120.98,120.95,0.66]
["bitfinex","SOLUSD",1766556794058,8.5753067,120.99,120.93,0.66]
["bitfinex","SOLUSD",1766556794059,2.75948432,120.97,120.93,0.66]
["bitfinex","SOLUSD",1766556794255,8.2653067,120.99,120.93,0.66]
["bitfinex","SOLUSD",1766556794256,3.06948432,120.96,120.93,0.66]
["bitfinex","SOLUSD",1766556795153,2.75948432,120.96,120.93,0.66]
["bitfinex","SOLUSD",1766556796044,3.06948432,120.95,120.92,0.66]
["bitfinex","SOLUSD",1766556797371,2.75948432,120.95,120.92,0.66]
["bitfinex","SOLUSD",1766556800601,11.02741826,120.95,120.92,0.66]
["bitfinex","SOLUSD",1766556801288,2.75948432,120.95,120.92,0.66]
["bitfinex","SOLUSD",1766556802495,2.75948432,120.93,120.9,11.09767296]
["bitfinex","SOLUSD",1766556802790,2.75948432,120.95,120.91,0.66]
["bitfinex","SOLUSD",1766556803300,3.06948432,120.95,120.91,0.66]
["bitfinex","SOLUSD",1766556806195,3.06948432,120.93,120.9,11.09767296]
["bitfinex","SOLUSD",1766556806497,2.75948432,120.93,120.9,11.09767296]
["bitfinex","SOLUSD",1766556806867,2.75948432,120.93,120.91,0.66]
["bitfinex","SOLUSD",1766556808001,0.31,120.94,120.91,0.66]
["bitfinex","SOLUSD",1766556808198,2.75948432,120.93,120.91,0.66]
["bitfinex","SOLUSD",1766556809582,2.75948432,120.93,120.9,10.43767296]
["bitfinex","SOLUSD",1766556809787,2.75948432,120.93,120.9,11.09767296]
["bitfinex","SOLUSD",1766556809988,1.76683883,120.93,120.9,11.09767296]
["bitfinex","SOLUSD",1766556810685,2.07683883,120.92,120.89,0.66]
["bitfinex","SOLUSD",1766556811074,2.07683883,120.91,120.87,0.66]
["bitfinex","SOLUSD",1766556811563,1.76683883,120.91,120.87,0.66]
["bitfinex","SOLUSD",1766556811763,2.07683883,120.92,120.88,0.66]
["bitfinex","SOLUSD",1766556812090,10.34683613,120.92,120.88,0.66]
["bitfinex","SOLUSD",1766556813768,0.31,120.91,120.88,0.66]
["bitfinex","SOLUSD",1766556814179,1.76683883,120.92,120.88,0.66]
["bitfinex","SOLUSD",1766556814378,1.76683883,120.91,120.88,0.66]
["bitfinex","SOLUSD",1766556816385,2.07683883,120.92,120.88,0.66]
["bitfinex","SOLUSD",1766556816993,1.76683883,120.92,120.89,0.67]
["bitfinex","SOLUSD",1766556817979,8.26873112,120.94,120.89,0.67]
["bitfinex","SOLUSD",1766556818292,2.07683883,120.93,120.89,0.67]
["bitfinex","SOLUSD",1766556819986,1.76683883,120.93,120.89,8.2719379]
["bitfinex","SOLUSD",1766556820192,2.07683883,120.94,120.9,0.71]
["bitfinex","SOLUSD",1766556822470,1.76683883,120.93,120.9,0.71]
["bitfinex","SOLUSD",1766556828394,10.43767296,120.95,120.91,0.71]
["bitfinex","SOLUSD",1766556828395,1.76683883,120.95,120.91,0.71]
["bitfinex","SOLUSD",1766556828598,1.76683883,120.96,120.92,0.71]
["bitfinex","SOLUSD",1766556828794,2.07683883,120.96,120.92,0.71]
["bitfinex","SOLUSD",1766556830894,1.76683883,120.97,120.93,0.71]
["bitfinex","SOLUSD",1766556831386,2.07683883,120.98,120.94,0.71]
["bitfinex","SOLUSD",1766556831585,0.31,120.98,120.94,0.71]
["bitfinex","SOLUSD",1766556831783,1.76683883,120.98,120.94,0.71]
["bitfinex","SOLUSD",1766556831995,2.07683883,120.99,120.95,0.71]
["bitfinex","SOLUSD",1766556833197,0.31,120.99,120.95,0.71]
["bitfinex","SOLUSD",1766556833386,2.07683883,120.99,120.95,0.71]
["bitfinex","SOLUSD",1766556833581,1.76683883,120.99,120.95,0.71]
["bitfinex","SOLUSD",1766556834188,23.67466425,121.0,120.95,0.71]
["bitfinex","SOLUSD",1766556834388,1.76683883,120.99,120.95,0.71]
["bitfinex","SOLUSD",1766556834592,10.34202049,120.99,120.95,0.71]
["bitfinex","SOLUSD",1766556835809,1.76683883,120.98,120.95,0.71]
["bitfinex","SOLUSD",1766556837083,8.57518166,120.99,120.95,0.71]
["bitfinex","SOLUSD",1766556837387,1.76683883,120.98,120.95,0.71]
["bitfinex","SOLUSD",1766556841510,10.34202049,120.99,120.95,0.71]
["bitfinex","SOLUSD",1766556841709,1.76683883,120.98,120.95,0.71]
["bitfinex","SOLUSD",1766556841899,0.31,120.95,120.92,0.71]
["bitfinex","SOLUSD",1766556842099,1.76683883,120.94,120.92,0.71]
["bitfinex","SOLUSD",1766556842405,1.76683883,120.94,120.9,10.43767296]
["bitfinex","SOLUSD",1766556842610,1.76683883,120.94,120.91,0.71]
["bitfinex","SOLUSD",1766556842996,0.31,120.95,120.91,0.71]
["bitfinex","SOLUSD",1766556843197,10.34441558,120.96,120.92,0.71]
["bitfinex","SOLUSD",1766556843392,1.76683883,120.95,120.92,0.71]
["bitfinex","SOLUSD",1766556844697,8.57757675,120.96,120.92,0.71]
["bitfinex","SOLUSD",1766556844896,1.76683883,120.95,120.92,0.71]
["bitfinex","SOLUSD",1766556845096,2.07683883,120.94,120.91,0.71]
["bitfinex","SOLUSD",1766556845514,8.26819545,120.95,120.91,0.71]
["bitfinex","SOLUSD",1766556845709,1.76683883,120.94,120.91,0.71]
["bitfinex","SOLUSD",1766556850525,10.03579922,120.94,120.88,20.47708007]
["bitfinex","SOLUSD",1766556850700,0.31,120.93,120.89,0.71]
["bitfinex","SOLUSD",1766556851018,10.03579922,120.94,120.89,0.71]
["bitfinex","SOLUSD",1766556851226,10.34579922,120.94,120.9,0.71]
["bitfinex","SOLUSD",1766556852320,2.07683883,120.94,120.9,0.71]
["bitfinex","SOLUSD",1766556852506,2.07683883,120.95,120.91,0.71]
["bitfinex","SOLUSD",1766556854494,35.57223024,120.96,120.91,2.47683883]
["bitfinex","SOLUSD",1766556854698,35.57223024,120.96,120.92,0.71]
["bitfinex","SOLUSD",1766556855729,20.78223024,120.96,120.92,0.71]
["bitfinex","SOLUSD",1766556856119,10.34455728,120.96,120.92,0.71]
["bitfinex","SOLUSD",1766556858211,10.34343336,120.97,120.92,0.71]
["bitfinex","SOLUSD",1766556859520,1.76683883,120.96,120.92,0.71]
["bitfinex","SOLUSD",1766556859728,10.34343336,120.97,120.93,0.71]
["bitfinex","SOLUSD",1766556863529,10.03411527,120.96,120.91,1.76683883]
["bitfinex","SOLUSD",1766556863723,10.03411527,120.96,120.91,0.71]
["bitfinex","SOLUSD",1766556863724,1.76683883,120.94,120.91,0.71]
["bitfinex","SOLUSD",1766556864330,2.07683883,120.94,120.91,0.71]
["bitfinex","SOLUSD",1766556866436,0.31,120.94,120.91,0.71]
["bitfinex","SOLUSD",1766556869518,2.07683883,120.94,120.91,0.71]
["bitfinex","SOLUSD",1766556871917,3.07054306,120.94,120.91,0.71]
["bitfinex","SOLUSD",1766556873130,3.07054306,120.92,120.88,0.71]
["bitfinex","SOLUSD",1766556875428,0.31,120.92,120.88,0.71]
["bitfinex","SOLUSD",1766556875636,3.07054306,120.92,120.88,0.71]
["bitfinex","SOLUSD",1766556879239,2.76054306,120.91,120.88,0.71]
["bitfinex","SOLUSD",1766556880548,3.07054306,120.92,120.88,0.71]
["bitfinex","SOLUSD",1766556887050,3.07054306,120.89,120.85,0.69]
["bitfinex","SOLUSD",1766556888535,2.76054306,120.88,120.85,0.69]
["bitfinex","SOLUSD",1766556888950,0.31,120.89,120.85,0.69]
["bitfinex","SOLUSD",1766556889137,0.31,120.89,120.85,2.76054306]
["bitfinex","SOLUSD",1766556889334,0.31,120.89,120.86,0.69]
["bitfinex","SOLUSD",1766556890244,3.07054306,120.89,120.86,0.69]
["bitfinex","SOLUSD",1766556890839,0.31,120.89,120.86,0.69]
["bitfinex","SOLUSD",1766556892635,3.07054306,120.89,120.86,0.69]
["bitfinex","SOLUSD",1766556892831,0.31,120.88,120.85,11.12767296]
["bitfinex","SOLUSD",1766556893232,3.07054306,120.89,120.86,0.69]
["bitfinex","SOLUSD",1766556895733,2.76054306,120.88,120.86,0.69]
["bitfinex","SOLUSD",1766556896931,3.07054306,120.89,120.86,0.69]
["bitfinex","SOLUSD",1766556899049,2.76054306,120.88,120.86,0.69]
["bitfinex","SOLUSD",1766556899351,3.07054306,120.87,120.84,0.69]
["bitfinex","SOLUSD",1766556899530,2.76054306,120.86,120.84,0.69]
["bitfinex","SOLUSD",1766556901146,8.27272756,120.88,120.84,0.69]
["bitfinex","SOLUSD",1766556901336,2.76054306,120.87,120.84,0.69]
["bitfinex","SOLUSD",1766556901840,3.07054306,120.87,120.84,0.69]
["bitfinex","SOLUSD",1766556902237,2.76054306,120.87,120.84,0.69]
["bitfinex","SOLUSD",1766556903250,3.07054306,120.88,120.84,0.69]
["bitfinex","SOLUSD",1766556904039,2.76054306,120.88,120.85,0.69]
["bitfinex","SOLUSD",1766556904451,3.07054306,120.89,120.85,0.69]
["bitfinex","SOLUSD",1766556904670,2.76054306,120.89,120.85,0.69]
["bitfinex","SOLUSD",1766556904867,3.07054306,120.89,120.85,0.69]
["bitfinex","SOLUSD",1766556911276,2.76054306,120.88,120.85,0.69]
["bitfinex","SOLUSD",1766556911952,2.76054306,120.88,120.84,8.27528711]
["bitfinex","SOLUSD",1766556912273,2.76054306,120.86,120.83,0.7]
["bitfinex","SOLUSD",1766556912480,3.07054306,120.87,120.83,0.7]
["bitfinex","SOLUSD",1766556914479,0.31,120.87,120.83,0.7]
["bitfinex","SOLUSD",1766556914678,3.07054306,120.87,120.83,0.7]
["bitfinex","SOLUSD",1766556916278,2.76054306,120.87,120.82,11.2372917]
["bitfinex","SOLUSD",1766556916474,2.76054306,120.87,120.83,0.7]
["bitfinex","SOLUSD",1766556916870,2.76054306,120.87,120.83,8.27588487]
["bitfinex","SOLUSD",1766556917180,23.65170988,120.9,120.85,0.7]
["bitfinex","SOLUSD",1766556917181,2.76054306,120.89,120.85,0.7]
["bitfinex","SOLUSD",1766556918279,11.03252585,120.89,120.85,0.7]
["bitfinex","SOLUSD",1766556918575,11.53252585,120.89,120.85,0.2]
["bitfinex","SOLUSD",1766556921480,2.76054306,120.88,120.85,0.2]
["bitfinex","SOLUSD",1766556922284,3.26054306,120.86,120.83,0.7]
["bitfinex","SOLUSD",1766556926191,0.5,120.86,120.83,0.7]
["bitfinex","SOLUSD",1766556926394,3.26054306,120.86,120.83,0.7]
["bitfinex","SOLUSD",1766556927091,0.5,120.86,120.83,0.7]
["bitfinex","SOLUSD",1766556927294,2.76054306,120.84,120.79,0.7]
["bitfinex","SOLUSD",1766556927472,8.27422214,120.86,120.79,0.7]
["bitfinex","SOLUSD",1766556927473,2.76054306,120.82,120.79,0.7]
["bitfinex","SOLUSD",1766556927795,3.26054306,120.83,120.79,0.7]
["bitfinex","SOLUSD",1766556928395,11.53686896,120.83,120.79,0.7]
["bitfinex","SOLUSD",1766556928779,8.7763259,120.83,120.79,0.7]
["bitfinex","SOLUSD",1766556928978,11.53686896,120.83,120.79,0.7]
["bitfinex","SOLUSD",1766556930893,2.76054306,120.82,120.79,0.7]
["bitfinex","SOLUSD",1766556931073,11.53686896,120.83,120.79,0.7]
["bitfinex","SOLUSD",1766556931269,0.5,120.81,120.78,0.2]
["bitfinex","SOLUSD",1766556931594,3.26054306,120.81,120.78,0.9]
["bitfinex","SOLUSD",1766556931775,18.71764414,120.82,120.79,0.7]
["bitfinex","SOLUSD",1766556931978,0.5,120.83,120.8,0.7]
["bitfinex","SOLUSD",1766556932398,3.26054306,120.83,120.8,0.7]
["bitfinex","SOLUSD",1766556933593,23.89496834,120.85,120.81,3.46054306]
["bitfinex","SOLUSD",1766556933795,15.12,120.85,120.82,0.7]
["bitfinex","SOLUSD",1766556933984,17.38834665,120.88,120.84,0.7]
["bitfinex","SOLUSD",1766556934293,0.5,120.87,120.84,0.7]
["bitfinex","SOLUSD",1766556935403,6.57383148,120.91,120.87,0.7]
["bitfinex","SOLUSD",1766556935704,2.26834665,120.92,120.88,0.7]
["bitfinex","SOLUSD",1766556936401,0.5,120.92,120.89,0.7]
["bitfinex","SOLUSD",1766556936608,2.26834665,120.93,120.89,0.7]
["bitfinex","SOLUSD",1766556937108,10.53764664,120.93,120.89,0.7]
["bitfinex","SOLUSD",1766556937598,8.26929999,120.93,120.89,1.76834665]
["bitfinex","SOLUSD",1766556937774,2.26834665,120.92,120.88,0.72]
["bitfinex","SOLUSD",1766556938300,2.26834665,120.92,120.85,16.55088193]
["bitfinex","SOLUSD",1766556938301,2.26834665,120.9,120.86,0.72]
["bitfinex","SOLUSD",1766556938504,2.26834665,120.89,120.86,0.72]
["bitfinex","SOLUSD",1766556940300,10.04009863,120.9,120.86,0.72]
["bitfinex","SOLUSD",1766556940600,10.54009863,120.9,120.86,0.72]
["bitfinex","SOLUSD",1766556940908,8.77175198,120.9,120.86,0.72]
["bitfinex","SOLUSD",1766556941205,0.5,120.9,120.86,0.72]
["bitfinex","SOLUSD",1766556941595,0.5,120.9,120.86,2.48834665]
["bitfinex","SOLUSD",1766556941781,0.5,120.9,120.87,0.67]
["bitfinex","SOLUSD",1766556942414,10.5384808,120.92,120.88,0.67]
["bitfinex","SOLUSD",1766556942709,12.70601961,120.93,120.89,0.67]
["bitfinex","SOLUSD",1766556942913,2.26834665,120.92,120.87,0.67]
["bitfinex","SOLUSD",1766556943291,10.53884169,120.92,120.87,0.67]
["bitfinex","SOLUSD",1766556943495,1.76834665,120.91,120.87,0.67]
["bitfinex","SOLUSD",1766556943684,10.53884169,120.92,120.87,1.76834665]
["bitfinex","SOLUSD",1766556943884,0.5,120.92,120.88,2.43834665]
["bitfinex","SOLUSD",1766556944183,10.53781117,120.93,120.89,0.67]
["bitfinex","SOLUSD",1766556946607,2.26834665,120.92,120.89,0.67]
["bitfinex","SOLUSD",1766556948408,1.76834665,120.92,120.89,0.67]
["bitfinex","SOLUSD",1766556951708,2.26834665,120.92,120.89,0.67]
["bitfinex","SOLUSD",1766556952213,2.26834665,120.92,120.87,1.76834665]
["bitfinex","SOLUSD",1766556952420,1.76834665,120.88,120.85,0.66]
["bitfinex","SOLUSD",1766556952621,2.26834665,120.88,120.85,0.66]
["bitfinex","SOLUSD",1766556952795,0.5,120.88,120.85,0.66]
["bitfinex","SOLUSD",1766556955019,2.26834665,120.88,120.85,0.66]
["bitfinex","SOLUSD",1766556955801,10.04085222,120.89,120.85,0.66]
["bitfinex","SOLUSD",1766556957004,2.26834665,120.88,120.85,0.66]
["bitfinex","SOLUSD",1766556957410,1.76834665,120.88,120.85,0.66]
["bitfinex","SOLUSD",1766556957813,17.04850934,120.89,120.85,0.66]
["bitfinex","SOLUSD",1766556958018,1.76834665,120.88,120.85,0.66]
["bitfinex","SOLUSD",1766556959001,8.27250557,120.89,120.85,0.66]
["bitfinex","SOLUSD",1766556959196,10.03991219,120.9,120.86,0.68]
["bitfinex","SOLUSD",1766556962525,23.8759978,120.91,120.86,12.20601961]
["bitfinex","SOLUSD",1766556962526,16.86834665,120.91,120.86,12.20601961]
["bitfinex","SOLUSD",1766556962727,1.76834665,120.91,120.87,0.67]
["bitfinex","SOLUSD",1766556963313,10.03899446,120.91,120.87,0.67]
["bitfinex","SOLUSD",1766556963629,1.76834665,120.91,120.87,0.67]
["bitfinex","SOLUSD",1766556963826,10.03783791,120.93,120.87,1.76834665]
["bitfinex","SOLUSD",1766556964026,10.53783791,120.93,120.88,0.67]
["bitfinex","SOLUSD",1766556964406,10.03783791,120.93,120.88,0.67]
["bitfinex","SOLUSD",1766556964607,10.03783791,120.93,120.88,1.76834665]
["bitfinex","SOLUSD",1766556964808,10.03783791,120.93,120.89,0.67]
["bitfinex","SOLUSD",1766556965008,1.76834665,120.91,120.86,32.68603504]
["bitfinex","SOLUSD",1766556965217,1.76834665,120.9,120.87,0.67]
["bitfinex","SOLUSD",1766556965927,2.26834665,120.9,120.87,0.67]
["bitfinex","SOLUSD",1766556966231,1.76834665,120.89,120.87,0.67]
["bitfinex","SOLUSD",1766556966732,1.76834665,120.91,120.87,0.67]
["bitfinex","SOLUSD",1766556967030,1.76834665,120.92,120.87,10.43767296]
["bitfinex","SOLUSD",1766556967330,1.76834665,120.92,120.88,0.72]
["bitfinex","SOLUSD",1766556967633,34.30649596,120.94,120.89,0.72]
["bitfinex","SOLUSD",1766556967840,1.76834665,120.93,120.89,0.72]
["bitfinex","SOLUSD",1766556968028,15.1,120.94,120.89,0.72]
["bitfinex","SOLUSD",1766556968208,15.1,120.94,120.9,0.72]
["bitfinex","SOLUSD",1766556968533,16.86834665,120.94,120.9,0.72]
["bitfinex","SOLUSD",1766556968710,1.76834665,120.93,120.9,0.72]
["bitfinex","SOLUSD",1766556970134,1.76834665,120.92,120.88,0.69]
["bitfinex","SOLUSD",1766556972816,25.63774624,120.93,120.89,0.69]
["bitfinex","SOLUSD",1766556973213,2.26834665,120.92,120.87,11.12767296]
["bitfinex","SOLUSD",1766556973436,2.26834665,120.91,120.87,11.12767296]
["bitfinex","SOLUSD",1766556973631,23.36939959,120.93,120.88,0.69]
["bitfinex","SOLUSD",1766556973632,1.76834665,120.92,120.88,0.69]
["bitfinex","SOLUSD",1766556973827,2.26834665,120.92,120.88,0.69]
["bitfinex","SOLUSD",1766556974026,0.5,120.95,120.88,0.69]
["bitfinex","SOLUSD",1766556974237,40.74228855,120.94,120.9,0.69]
["bitfinex","SOLUSD",1766556974539,25.63752251,120.94,120.9,11.12767296]
["bitfinex","SOLUSD",1766556974916,1.76834665,120.93,120.9,11.12767296]
["bitfinex","SOLUSD",1766556975617,17.36834665,120.94,120.9,11.12767296]
["bitfinex","SOLUSD",1766556976241,16.86834665,120.94,120.9,11.12767296]
["bitfinex","SOLUSD",1766556976538,2.26834665,120.93,120.9,11.12767296]
["bitfinex","SOLUSD",1766556977449,2.26834665,120.95,120.91,0.69]
["bitfinex","SOLUSD",1766556978526,1.76834665,120.94,120.91,0.69]
["bitfinex","SOLUSD",1766556979750,2.26834665,120.95,120.91,0.69]
["bitfinex","SOLUSD",1766556981151,2.26834665,120.95,120.91,8.96040855]
["bitfinex","SOLUSD",1766556981323,0.5,120.95,120.91,8.96040855]
["bitfinex","SOLUSD",1766556981525,2.26834665,120.95,120.91,8.96040855]
["bitfinex","SOLUSD",1766556984644,0.5,120.95,120.91,8.27040855]
["bitfinex","SOLUSD",1766556984847,1.76834665,120.95,120.92,0.65]
["bitfinex","SOLUSD",1766556985446,2.26834665,120.95,120.92,0.65]
["bitfinex","SOLUSD",1766556985750,1.76834665,120.94,120.9,43.53389946]
["bitfinex","SOLUSD",1766556985945,2.26834665,120.94,120.9,11.08767296]
["bitfinex","SOLUSD",1766556986144,1.76834665,120.93,120.9,11.08767296]
["bitfinex","SOLUSD",1766556986326,1.76834665,120.91,120.88,25.47929857]
["bitfinex","SOLUSD",1766556986525,1.76834665,120.91,120.88,0.65]
["bitfinex","SOLUSD",1766556987150,2.26834665,120.91,120.88,0.65]
["bitfinex","SOLUSD",1766556989258,0.5,120.91,120.88,0.65]
["bitfinex","SOLUSD",1766556989461,2.26834665,120.91,120.88,0.65]
["bitfinex","SOLUSD",1766556991266,0.5,120.88,120.84,0.65]
["bitfinex","SOLUSD",1766556991467,1.76834665,120.87,120.84,0.65]
["bitfinex","SOLUSD",1766556992246,2.26834665,120.86,120.82,0.65]
["bitfinex","SOLUSD",1766556992450,2.26834665,120.86,120.81,1.76834665]
["bitfinex","SOLUSD",1766556992451,1.76834665,120.85,120.83,10.43767296]
["bitfinex","SOLUSD",1766556992747,1.76834665,120.85,120.83,11.08767296]
["bitfinex","SOLUSD",1766556993150,2.26834665,120.86,120.83,11.08767296]
["bitfinex","SOLUSD",1766556994052,3.26417821,120.86,120.83,11.08767296]
["bitfinex","SOLUSD",1766556994248,15.6,120.89,120.84,0.65]
["bitfinex","SOLUSD",1766556994568,2.76417821,120.88,120.84,0.65]
["bitfinex","SOLUSD",1766556994752,3.26417821,120.88,120.84,0.65]
["bitfinex","SOLUSD",1766556996254,3.26417821,120.87,120.84,0.65]
["bitfinex","SOLUSD",1766556996467,3.26417821,120.85,120.82,0.65]
["bitfinex","SOLUSD",1766556996840,0.5,120.85,120.81,0.65]
["bitfinex","SOLUSD",1766556997046,2.76417821,120.84,120.81,0.65]
["bitfinex","SOLUSD",1766556998253,2.76417821,120.83,120.8,11.13767296]
["bitfinex","SOLUSD",1766556998457,3.26417821,120.84,120.8,0.7]
["bitfinex","SOLUSD",1766556999447,2.76417821,120.84,120.8,0.7]
["bitfinex","SOLUSD",1766556999647,2.76417821,120.84,120.8,8.27794676]
["bitfinex","SOLUSD",1766556999870,3.26417821,120.85,120.81,0.7]
["bitfinex","SOLUSD",1766557000847,15.6,120.86,120.82,0.7]
["bitfinex","SOLUSD",1766557001173,2.76417821,120.87,120.83,0.7]
["bitfinex","SOLUSD",1766557001468,2.76417821,120.88,120.84,0.7]
["bitfinex","SOLUSD",1766557002573,2.76417821,120.87,120.84,0.7]
["bitfinex","SOLUSD",1766557003375,3.26417821,120.88,120.84,0.7]
["bitfinex","SOLUSD",1766557004156,2.76417821,120.88,120.84,0.7]
["bitfinex","SOLUSD",1766557005676,2.76417821,120.9,120.85,2.76417821]
["bitfinex","SOLUSD",1766557005859,2.76417821,120.91,120.87,0.69]
["bitfinex","SOLUSD",1766557006264,2.76417821,120.9,120.87,0.69]
["bitfinex","SOLUSD",1766557006470,2.76417821,120.91,120.87,0.69]
["bitfinex","SOLUSD",1766557006674,2.76417821,120.9,120.87,0.69]
["bitfinex","SOLUSD",1766557009868,3.26417821,120.91,120.87,0.69]
["bitfinex","SOLUSD",1766557011189,2.76417821,120.91,120.87,0.69]
["bitfinex","SOLUSD",1766557011767,0.5,120.92,120.88,0.69]
["bitfinex","SOLUSD",1766557011977,3.26417821,120.92,120.88,0.69]
["bitfinex","SOLUSD",1766557012967,3.26417821,120.9,120.86,0.69]
["bitfinex","SOLUSD",1766557013362,2.76417821,120.9,120.86,0.69]
["bitfinex","SOLUSD",1766557017102,3.26417821,120.91,120.87,0.66]
["bitfinex","SOLUSD",1766557018204,0.5,120.91,120.87,0.66]
["bitfinex","SOLUSD",1766557018495,3.26417821,120.93,120.88,2.76417821]
["bitfinex","SOLUSD",1766557018683,3.26417821,120.93,120.89,0.66]
["bitfinex","SOLUSD",1766557018886,0.5,120.93,120.89,0.66]
["bitfinex","SOLUSD",1766557019084,3.26417821,120.93,120.89,0.66]
["bitfinex","SOLUSD",1766557019904,0.5,120.93,120.9,0.66]
["bitfinex","SOLUSD",1766557021907,23.36867398,120.94,120.9,0.66]
["bitfinex","SOLUSD",1766557022078,2.76417821,120.95,120.91,0.66]
["bitfinex","SOLUSD",1766557022395,2.76417821,120.94,120.91,0.66]
["bitfinex","SOLUSD",1766557022700,3.26417821,120.94,120.91,0.66]
["bitfinex","SOLUSD",1766557022889,2.76417821,120.93,120.89,0.66]
["bitfinex","SOLUSD",1766557023208,3.26417821,120.93,120.89,0.66]
["bitfinex","SOLUSD",1766557024291,0.5,120.94,120.89,0.66]
["bitfinex","SOLUSD",1766557024877,2.76417821,120.93,120.89,0.66]
["bitfinex","SOLUSD",1766557025501,3.26417821,120.94,120.89,0.66]
["bitfinex","SOLUSD",1766557026399,2.76417821,120.94,120.9,0.66]
["bitfinex","SOLUSD",1766557026598,2.76417821,120.95,120.91,0.66]
["bitfinex","SOLUSD",1766557026976,2.76417821,120.94,120.91,0.66]
["bitfinex","SOLUSD",1766557029602,3.26417821,120.95,120.91,0.66]
["bitfinex","SOLUSD",1766557031226,2.76417821,120.95,120.91,0.66]
["bitfinex","SOLUSD",1766557036995,3.26417821,120.95,120.91,0.66]
["bitfinex","SOLUSD",1766557040018,11.5323501,120.95,120.91,0.66]
["bitfinex","SOLUSD",1766557040211,3.26417821,120.95,120.91,0.66]
["bitfinex","SOLUSD",1766557042217,26.63165216,120.96,120.92,0.72]
["bitfinex","SOLUSD",1766557042514,2.76417821,120.96,120.92,0.72]
["bitfinex","SOLUSD",1766557042719,11.5309534,120.97,120.93,0.72]
["bitfinex","SOLUSD",1766557045233,2.76417821,120.96,120.93,0.72]
["bitfinex","SOLUSD",1766557046025,3.26417821,120.97,120.93,0.72]
["bitfinex","SOLUSD",1766557046403,2.76417821,120.96,120.93,0.72]
["bitfinex","SOLUSD",1766557048230,3.26417821,120.95,120.9,16.54105779]
["bitfinex","SOLUSD",1766557048541,3.26417821,120.95,120.91,0.72]
["bitfinex","SOLUSD",1766557050033,0.5,120.95,120.92,0.72]
["bitfinex","SOLUSD",1766557057738,0.5,120.95,120.92,2.4862166]
["bitfinex","SOLUSD",1766557058178,8.76744344,120.96,120.93,0.7]
["bitfinex","SOLUSD",1766557059722,0.5,120.96,120.93,0.7]
["bitfinex","SOLUSD",1766557061141,2.2662166,120.95,120.91,0.7]
["bitfinex","SOLUSD",1766557061323,0.5,120.95,120.91,0.7]
["bitfinex","SOLUSD",1766557061530,0.5,120.95,120.92,0.7]
["bitfinex","SOLUSD",1766557066369,0.5,120.96,120.92,0.7]
["bitfinex","SOLUSD",1766557067479,2.2662166,120.96,120.92,0.7]
["bitfinex","SOLUSD",1766557067680,1.7662166,120.96,120.92,0.7]
["bitfinex","SOLUSD",1766557067886,0.5,120.95,120.92,0.7]
["bitfinex","SOLUSD",1766557068983,10.53342008,120.96,120.92,0.7]
["bitfinex","SOLUSD",1766557069284,8.76720348,120.96,120.92,0.7]
["bitfinex","SOLUSD",1766557069460,0.5,120.96,120.92,0.7]
["bitfinex","SOLUSD",1766557069661,0.5,120.97,120.93,0.7]
["bitfinex","SOLUSD",1766557071291,0.5,120.96,120.93,0.7]
["bitfinex","SOLUSD",1766557073696,1.7662166,120.97,120.93,0.7]
["bitfinex","SOLUSD",1766557073995,2.2662166,120.97,120.93,0.7]
["bitfinex","SOLUSD",1766557075791,0.5,120.96,120.93,0.7]
["bitfinex","SOLUSD",1766557076095,1.7662166,120.97,120.93,0.7]
["bitfinex","SOLUSD",1766557076495,2.2662166,120.97,120.93,0.7]
["bitfinex","SOLUSD",1766557081497,0.5,120.97,120.94,0.7]
["bitfinex","SOLUSD",1766557083006,18.80304942,120.99,120.95,0.7]
["bitfinex","SOLUSD",1766557083007,21.06926602,120.99,120.95,0.7]
["bitfinex","SOLUSD",1766557083594,0.5,120.98,120.95,0.7]
["bitfinex","SOLUSD",1766557083790,2.2662166,120.98,120.95,0.7]
["bitfinex","SOLUSD",1766557084879,0.5,120.98,120.95,0.7]
["bitfinex","SOLUSD",1766557085079,0.1,120.99,120.95,0.7]
["bitfinex","SOLUSD",1766557085292,0.1,120.99,120.96,0.72]
["bitfinex","SOLUSD",1766557085498,0.1,120.99,120.97,0.72]
["bitfinex","SOLUSD",1766557088989,0.5,120.97,120.92,8.2697366]
["bitfinex","SOLUSD",1766557089180,1.7662166,120.94,120.91,0.66]
["bitfinex","SOLUSD",1766557090281,1.7662166,120.93,120.87,8.27273072]
["bitfinex","SOLUSD",1766557090481,1.7662166,120.91,120.88,0.66]
["bitfinex","SOLUSD",1766557090799,2.2662166,120.91,120.88,0.66]
["bitfinex","SOLUSD",1766557091183,0.5,120.91,120.88,0.66]
["bitfinex","SOLUSD",1766557091378,1.7662166,120.9,120.83,20.68940304]
["bitfinex","SOLUSD",1766557091586,2.2662166,120.89,120.84,0.72]
["bitfinex","SOLUSD",1766557091903,2.2662166,120.89,120.84,1.7662166]
["bitfinex","SOLUSD",1766557092108,2.2662166,120.89,120.85,0.72]
["bitfinex","SOLUSD",1766557092601,18.70834442,120.91,120.85,10.04050641]
["bitfinex","SOLUSD",1766557092795,17.3662166,120.93,120.89,0.72]
["bitfinex","SOLUSD",1766557093388,15.1,120.93,120.89,0.72]
["bitfinex","SOLUSD",1766557093582,0.5,120.94,120.9,0.72]
["bitfinex","SOLUSD",1766557093788,2.2662166,120.94,120.9,0.72]
["bitfinex","SOLUSD",1766557094397,10.5349846,120.94,120.9,0.72]
["bitfinex","SOLUSD",1766557097393,1.7662166,120.93,120.9,0.72]
["bitfinex","SOLUSD",1766557098124,10.5349846,120.94,120.9,0.72]
["bitfinex","SOLUSD",1766557100224,10.0349846,120.94,120.9,0.72]
["bitfinex","SOLUSD",1766557100436,1.7662166,120.93,120.9,0.72]
["bitfinex","SOLUSD",1766557101718,10.5349846,120.94,120.9,0.72]
["bitfinex","SOLUSD",1766557102090,8.768768,120.94,120.9,0.72]
["bitfinex","SOLUSD",1766557102395,10.0349846,120.94,120.9,0.72]
["bitfinex","SOLUSD",1766557102601,10.5349846,120.94,120.9,0.72]
["bitfinex","SOLUSD",1766557103312,10.5349846,120.94,120.87,35.57707772]
["bitfinex","SOLUSD",1766557103313,1.7662166,120.92,120.87,35.57707772]
["bitfinex","SOLUSD",1766557103617,1.7662166,120.92,120.88,0.72]
["bitfinex","SOLUSD",1766557104916,8.76967867,120.93,120.88,0.72]
["bitfinex","SOLUSD",1766557105092,10.53589527,120.93,120.89,0.72]
["bitfinex","SOLUSD",1766557106036,8.76967867,120.93,120.89,0.72]
["bitfinex","SOLUSD",1766557106424,10.53589527,120.93,120.89,0.72]
["bitfinex","SOLUSD",1766557108213,1.7662166,120.93,120.89,0.72]
["bitfinex","SOLUSD",1766557108522,10.53500244,120.94,120.9,0.72]
["bitfinex","SOLUSD",1766557109811,1.7662166,120.93,120.9,0.72]
["bitfinex","SOLUSD",1766557110011,10.03552503,120.93,120.9,0.72]
["bitfinex","SOLUSD",1766557110420,10.53552503,120.93,120.9,0.72]
["bitfinex","SOLUSD",1766557114026,10.5350344,120.94,120.9,0.72]
["bitfinex","SOLUSD",1766557116010,11.52951453,120.94,120.9,0.72]
["bitfinex","SOLUSD",1766557116216,3.26069673,120.94,120.9,0.72]
["bitfinex","SOLUSD",1766557116528,0.5,120.94,120.9,0.72]
["bitfinex","SOLUSD",1766557116703,3.26069673,120.94,120.9,0.72]
["bitfinex","SOLUSD",1766557117427,0.5,120.94,120.89,11.0326616]
["bitfinex","SOLUSD",1766557117608,0.5,120.94,120.9,0.7]
["bitfinex","SOLUSD",1766557118734,11.02884881,120.95,120.91,0.7]
["bitfinex","SOLUSD",1766557118735,2.76069673,120.95,120.91,0.7]
["bitfinex","SOLUSD",1766557118910,36.56583412,120.96,120.92,0.7]
["bitfinex","SOLUSD",1766557119119,37.06583412,120.96,120.92,0.7]
["bitfinex","SOLUSD",1766557119633,0.5,120.96,120.92,2.76069673]
["bitfinex","SOLUSD",1766557119938,11.52678897,120.98,120.94,0.7]
["bitfinex","SOLUSD",1766557120134,3.26069673,120.98,120.94,0.7]
["bitfinex","SOLUSD",1766557120343,26.22609602,120.99,120.94,2.76069673]
["bitfinex","SOLUSD",1766557120628,18.46069673,120.99,120.95,0.7]
["bitfinex","SOLUSD",1766557120931,3.36069673,120.99,120.95,0.7]
["bitfinex","SOLUSD",1766557121111,11.62588491,120.99,120.95,0.7]
["bitfinex","SOLUSD",1766557122927,8.86518818,120.99,120.95,0.7]
["bitfinex","SOLUSD",1766557123327,11.62588491,120.99,120.95,0.7]
["bitfinex","SOLUSD",1766557124311,3.36069673,120.99,120.95,0.7]
["bitfinex","SOLUSD",1766557124532,2.86069673,120.99,120.96,0.7]
["bitfinex","SOLUSD",1766557124719,0.1,120.99,120.96,0.7]
["bitfinex","SOLUSD",1766557125538,2.86069673,120.99,120.96,0.7]
["bitfinex","SOLUSD",1766557126341,11.12586313,120.99,120.96,0.7]
["bitfinex","SOLUSD",1766557126916,11.62586313,120.99,120.96,0.7]
["bitfinex","SOLUSD",1766557128030,2.76069673,120.98,120.96,0.7]
["bitfinex","SOLUSD",1766557128338,11.62586313,120.99,120.96,0.7]
["bitfinex","SOLUSD",1766557130052,3.26069673,120.98,120.94,0.7]
["bitfinex","SOLUSD",1766557130230,3.26069673,120.98,120.94,2.76069673]
["bitfinex","SOLUSD",1766557130416,3.26069673,120.98,120.95,0.7]
["bitfinex","SOLUSD",1766557131139,0.1,120.99,120.95,0.7]
["bitfinex","SOLUSD",1766557131329,0.1,120.99,120.97,0.7]
["bitfinex","SOLUSD",1766557140153,2.76069673,120.98,120.93,0.7]
["bitfinex","SOLUSD",1766557140451,3.26069673,120.96,120.93,0.7]
["bitfinex","SOLUSD",1766557140652,2.76069673,120.95,120.91,0.7]
["bitfinex","SOLUSD",1766557140950,2.76069673,120.96,120.92,0.7]
["bitfinex","SOLUSD",1766557141126,2.76069673,120.97,120.92,0.7]
["bitfinex","SOLUSD",1766557141321,0.5,120.97,120.93,0.7]
["bitfinex","SOLUSD",1766557141625,3.26069673,120.97,120.93,0.7]
["bitfinex","SOLUSD",1766557142153,15.1,120.98,120.92,0.7]
["bitfinex","SOLUSD",1766557142154,2.76069673,120.95,120.92,0.7]
["bitfinex","SOLUSD",1766557142531,2.76069673,120.94,120.92,0.7]
["bitfinex","SOLUSD",1766557142852,3.26069673,120.95,120.92,0.7]
["bitfinex","SOLUSD",1766557144654,11.0279432,120.96,120.92,0.7]
["bitfinex","SOLUSD",1766557145444,11.52743441,120.97,120.94,0.7]
["bitfinex","SOLUSD",1766557145766,0.5,120.97,120.94,0.7]
["bitfinex","SOLUSD",1766557145937,21.96443557,120.98,120.94,0.7]
["bitfinex","SOLUSD",1766557146457,26.72610527,120.99,120.95,0.7]
["bitfinex","SOLUSD",1766557146755,37.16377823,120.99,120.95,0.7]
["bitfinex","SOLUSD",1766557147247,11.62610527,120.99,120.95,0.7]
["bitfinex","SOLUSD",1766557148042,8.86540854,120.99,120.95,2.76069673]
["bitfinex","SOLUSD",1766557148242,0.1,120.99,120.96,0.66]
["bitfinex","SOLUSD",1766557149039,0.6,120.99,120.96,0.66]
["bitfinex","SOLUSD",1766557149762,8.86543252,120.99,120.96,0.66]
["bitfinex","SOLUSD",1766557151858,0.6,120.99,120.96,0.66]
["bitfinex","SOLUSD",1766557152661,3.36069673,120.99,120.96,0.66]
["bitfinex","SOLUSD",1766557152862,3.26069673,120.98,120.94,0.66]
["bitfinex","SOLUSD",1766557153041,8.36533933,120.99,120.95,0.66]
["bitfinex","SOLUSD",1766557153042,2.86069673,120.99,120.95,0.66]
["bitfinex","SOLUSD",1766557153557,0.6,120.99,120.95,0.66]
["bitfinex","SOLUSD",1766557153749,0.6,120.99,120.96,0.66]
["bitfinex","SOLUSD",1766557154057,3.36069673,120.99,120.96,0.66]
["bitfinex","SOLUSD",1766557161458,0.6,120.99,120.96,0.66]
["bitfinex","SOLUSD",1766557163978,0.1,120.99,120.96,2.76069673]
["bitfinex","SOLUSD",1766557164174,0.1,120.99,120.98,0.66]
["bitfinex","SOLUSD",1766557171067,8.9626916,121.03,120.99,0.66]
["bitfinex","SOLUSD",1766557171275,0.6,121.02,120.98,0.66]
["bitfinex","SOLUSD",1766557171470,0.6,121.0,120.97,0.66]
["bitfinex","SOLUSD",1766557171677,3.36069673,121.01,120.97,0.66]
["bitfinex","SOLUSD",1766557171991,0.6,121.0,120.97,0.66]
["bitfinex","SOLUSD",1766557172482,0.6,121.01,120.98,0.66]
["bitfinex","SOLUSD",1766557173392,8.86387622,121.01,120.98,0.66]
["bitfinex","SOLUSD",1766557174087,0.6,121.0,120.96,13.19836969]
["bitfinex","SOLUSD",1766557174269,0.6,121.0,120.97,2.76069673]
["bitfinex","SOLUSD",1766557174474,8.86387622,121.01,120.98,0.66]
["bitfinex","SOLUSD",1766557174672,0.6,121.01,120.98,0.66]
["bitfinex","SOLUSD",1766557176283,0.6,121.0,120.96,13.19836969]
["bitfinex","SOLUSD",1766557176490,3.36069673,121.0,120.97,0.66]
["bitfinex","SOLUSD",1766557176676,0.6,121.0,120.97,0.66]
["bitfinex","SOLUSD",1766557179093,0.6,121.01,120.97,1.76469649]
["bitfinex","SOLUSD",1766557179291,0.6,121.01,120.98,0.7]
["bitfinex","SOLUSD",1766557183900,0.6,120.98,120.93,0.67]
["bitfinex","SOLUSD",1766557184078,2.36469649,120.97,120.93,0.67]
["bitfinex","SOLUSD",1766557184283,0.6,120.97,120.93,8.26919311]
["bitfinex","SOLUSD",1766557184483,0.6,120.97,120.94,0.67]
["bitfinex","SOLUSD",1766557184783,2.36469649,120.98,120.94,0.67]
["bitfinex","SOLUSD",1766557185280,0.6,120.98,120.94,2.43469649]
["bitfinex","SOLUSD",1766557185483,0.6,120.98,120.95,0.67]
["bitfinex","SOLUSD",1766557185689,2.36469649,120.98,120.95,0.67]
["bitfinex","SOLUSD",1766557186782,27.90236945,120.99,120.95,0.67]
["bitfinex","SOLUSD",1766557187183,12.80236945,120.99,120.95,0.67]
["bitfinex","SOLUSD",1766557187384,21.06754056,120.99,120.95,0.67]
["bitfinex","SOLUSD",1766557189205,0.6,120.98,120.94,1.76469649]
["bitfinex","SOLUSD",1766557189508,0.6,120.98,120.95,0.67]
["bitfinex","SOLUSD",1766557193191,0.6,120.97,120.94,0.67]
["bitfinex","SOLUSD",1766557200024,1.76469649,120.96,120.94,0.67]
["bitfinex","SOLUSD",1766557200210,2.43469649,120.98,120.95,0.67]
["bitfinex","SOLUSD",1766557200411,0.67,120.98,120.95,0.67]
["bitfinex","SOLUSD",1766557200616,15.77,121.01,120.96,2.43469649]
["bitfinex","SOLUSD",1766557200917,15.77,121.01,120.97,0.67]
["bitfinex","SOLUSD",1766557200918,2.43469649,121.01,120.97,0.67]
["bitfinex","SOLUSD",1766557201324,1.76469649,121.02,120.98,0.67]
["bitfinex","SOLUSD",1766557201504,2.53469649,121.03,120.98,1.76469649]
["bitfinex","SOLUSD",1766557201704,2.53469649,121.03,120.99,0.67]
["bitfinex","SOLUSD",1766557201904,2.53469649,121.03,120.97,10.43767296]
["bitfinex","SOLUSD",1766557201905,0.77,121.03,120.97,10.43767296]
["bitfinex","SOLUSD",1766557202119,0.67,121.01,120.98,15.77]
["bitfinex","SOLUSD",1766557202320,2.43469649,121.01,120.98,15.77]
["bitfinex","SOLUSD",1766557202707,0.67,120.99,120.96,0.67]
["bitfinex","SOLUSD",1766557202924,2.43469649,120.97,120.94,8.26856292]
["bitfinex","SOLUSD",1766557203130,2.43469649,120.97,120.94,0.67]
["bitfinex","SOLUSD",1766557204300,2.43469649,120.97,120.93,23.36898819]
["bitfinex","SOLUSD",1766557204523,2.43469649,120.96,120.93,23.36898819]
["bitfinex","SOLUSD",1766557204729,2.43469649,120.96,120.93,24.03898819]
["bitfinex","SOLUSD",1766557207132,0.67,120.96,120.93,24.03898819]
["bitfinex","SOLUSD",1766557208439,2.48469649,120.97,120.94,0.7]
["bitfinex","SOLUSD",1766557210930,2.48469649,120.96,120.93,15.8]
["bitfinex","SOLUSD",1766557211323,2.48469649,120.96,120.93,24.06922926]
["bitfinex","SOLUSD",1766557211636,1.76469649,120.97,120.94,0.7]
["bitfinex","SOLUSD",1766557211835,2.48469649,120.97,120.94,0.7]
["bitfinex","SOLUSD",1766557214538,8.26538977,120.99,120.91,31.11355484]
["bitfinex","SOLUSD",1766557214539,2.48469649,120.95,120.91,19.40776714]
["bitfinex","SOLUSD",1766557214735,2.48469649,120.95,120.91,8.97009418]
["bitfinex","SOLUSD",1766557214936,2.48469649,120.95,120.92,15.1]
["bitfinex","SOLUSD",1766557215239,0.72,120.95,120.92,15.8]
["bitfinex","SOLUSD",1766557216149,2.48469649,120.95,120.92,15.8]
["bitfinex","SOLUSD",1766557222524,0.72,120.94,120.91,24.07009418]
["bitfinex","SOLUSD",1766557231157,0.72,120.95,120.92,0.7]
["bitfinex","SOLUSD",1766557231360,0.72,120.95,120.92,2.46469649]
["bitfinex","SOLUSD",1766557232053,0.72,120.95,120.92,10.73431879]
["bitfinex","SOLUSD",1766557233155,0.72,120.97,120.93,0.7]
["bitfinex","SOLUSD",1766557233348,0.72,120.97,120.94,0.7]
["bitfinex","SOLUSD",1766557234352,0.72,120.99,120.96,0.7]
["bitfinex","SOLUSD",1766557234553,0.72,120.99,120.97,0.7]
["bitfinex","SOLUSD",1766557235955,1.76469649,121.01,120.97,0.7]
["bitfinex","SOLUSD",1766557236163,0.72,121.0,120.97,10.73120446]
["bitfinex","SOLUSD",1766557236364,33.90016701,121.03,120.98,17.56469649]
["bitfinex","SOLUSD",1766557236365,0.72,121.01,120.98,17.56469649]
["bitfinex","SOLUSD",1766557236836,0.72,121.01,120.98,15.1]
["bitfinex","SOLUSD",1766557239863,0.66,121.0,120.98,15.1]
["bitfinex","SOLUSD",1766557240051,0.66,121.0,120.97,8.98650797]
["bitfinex","SOLUSD",1766557240251,0.66,121.0,120.97,26.84338968]
["bitfinex","SOLUSD",1766557240452,0.66,121.0,120.97,11.74338968]
["bitfinex","SOLUSD",1766557240658,0.66,121.0,120.97,26.84338968]
["bitfinex","SOLUSD",1766557240856,0.66,121.0,120.96,8.98699906]
["bitfinex","SOLUSD",1766557241061,0.66,121.0,120.97,15.1]
["bitfinex","SOLUSD",1766557241657,0.66,121.0,120.97,24.08650881]
["bitfinex","SOLUSD",1766557241965,0.66,121.01,120.98,0.72]
["bitfinex","SOLUSD",1766557242966,0.66,121.01,120.98,8.98566148]
["bitfinex","SOLUSD",1766557244770,0.66,121.0,120.97,15.1]
["bitfinex","SOLUSD",1766557245465,0.66,121.0,120.97,23.3664329]
["bitfinex","SOLUSD",1766557245671,0.66,121.0,120.97,24.0864329]
["bitfinex","SOLUSD",1766557247368,3.41688171,121.0,120.97,24.0864329]
["bitfinex","SOLUSD",1766557248061,0.66,121.0,120.97,24.0864329]
["bitfinex","SOLUSD",1766557248260,0.66,121.0,120.97,8.9864329]
["bitfinex","SOLUSD",1766557249159,0.66,121.0,120.97,8.2664329]
["bitfinex","SOLUSD",1766557249554,0.66,121.0,120.97,8.9464329]
["bitfinex","SOLUSD",1766557252856,2.75688171,121.0,120.96,8.267122]
["bitfinex","SOLUSD",1766557253071,0.66,120.99,120.96,24.047122]
["bitfinex","SOLUSD",1766557253776,0.66,121.0,120.95,0.68]
["bitfinex","SOLUSD",1766557253971,0.66,121.0,120.97,0.68]
["bitfinex","SOLUSD",1766557254353,0.66,121.0,120.97,8.94637834]
["bitfinex","SOLUSD",1766557254550,0.66,121.0,120.97,11.70326005]
["bitfinex","SOLUSD",1766557255164,0.66,121.0,120.97,8.94637834]
["bitfinex","SOLUSD",1766557256794,2.75688171,121.01,120.97,8.26637834]
["bitfinex","SOLUSD",1766557257360,2.75688171,121.01,120.96,17.85688171]
["bitfinex","SOLUSD",1766557258390,2.75688171,121.01,120.96,26.12344091]
["bitfinex","SOLUSD",1766557259285,8.26354156,121.02,120.96,26.12344091]
["bitfinex","SOLUSD",1766557259586,2.75688171,121.01,120.96,26.12344091]
["bitfinex","SOLUSD",1766557264000,0.1,121.03,120.97,8.26642145]
["bitfinex","SOLUSD",1766557264181,2.75688171,121.02,120.98,15.1]
["bitfinex","SOLUSD",1766557265594,2.75688171,121.02,120.98,23.36576118]
["bitfinex","SOLUSD",1766557265903,2.75688171,121.02,120.98,8.26576118]
["bitfinex","SOLUSD",1766557266097,2.75688171,121.02,120.98,23.36576118]
["bitfinex","SOLUSD",1766557266407,0.1,121.03,120.98,26.12264289]
["bitfinex","SOLUSD",1766557266565,2.85688171,121.03,120.98,26.12264289]
["bitfinex","SOLUSD",1766557266771,2.75688171,121.02,120.98,23.36576118]
["bitfinex","SOLUSD",1766557267094,2.85688171,121.03,120.98,26.12264289]
["bitfinex","SOLUSD",1766557267673,0.1,121.03,120.98,26.12264289]
["bitfinex","SOLUSD",1766557267875,2.75688171,121.02,120.97,11.02312081]
["bitfinex","SOLUSD",1766557268577,2.75688171,121.02,120.98,23.36580232]
["bitfinex","SOLUSD",1766557268997,2.75688171,121.02,120.98,8.26580232]
["bitfinex","SOLUSD",1766557269483,0.1,121.03,120.98,26.12268403]
["bitfinex","SOLUSD",1766557269675,2.85688171,121.03,120.98,11.02268403]
["bitfinex","SOLUSD",1766557269879,2.85688171,121.03,120.98,26.12268403]
["bitfinex","SOLUSD",1766557270572,0.1,121.03,120.98,26.12268403]
["bitfinex","SOLUSD",1766557270771,2.85688171,121.03,120.98,23.36580232]
["bitfinex","SOLUSD",1766557270971,2.85688171,121.03,120.98,26.12268403]
["bitfinex","SOLUSD",1766557272995,0.1,121.03,120.98,26.12268403]
["bitfinex","SOLUSD",1766557273197,2.85688171,121.03,120.98,26.12268403]
["bitfinex","SOLUSD",1766557274890,2.85688171,121.03,120.98,11.02268403]
["bitfinex","SOLUSD",1766557275102,2.85688171,121.03,120.99,15.08]
["bitfinex","SOLUSD",1766557276306,0.1,121.03,120.99,15.08]
["bitfinex","SOLUSD",1766557276512,0.1,121.03,120.99,26.1019521]
["bitfinex","SOLUSD",1766557276675,0.1,121.03,121.0,2.75688171]
["bitfinex","SOLUSD",1766557276875,0.1,121.03,121.01,17.83688171]
["bitfinex","SOLUSD",1766557277076,1e-08,121.03,121.01,17.83688171]
["bitfinex","SOLUSD",1766557278076,1e-08,121.03,121.02,2.75688171]
["bitfinex","SOLUSD",1766557278490,1e-08,121.03,121.02,11.01997871]
["bitfinex","SOLUSD",1766557279007,1e-08,121.03,121.02,8.263097]
["bitfinex","SOLUSD",1766557283287,1e-08,121.03,121.02,8.943097]
["bitfinex","SOLUSD",1766557284809,1e-08,121.03,121.01,26.10044269]
["bitfinex","SOLUSD",1766557285013,0.67000001,121.03,121.01,23.34356098]
["bitfinex","SOLUSD",1766557285311,0.67000001,121.03,121.01,24.02356098]
["bitfinex","SOLUSD",1766557285616,1e-08,121.03,121.02,8.263097]
["bitfinex","SOLUSD",1766557286116,0.67000001,121.03,121.0,23.34437716]
["bitfinex","SOLUSD",1766557286522,0.67000001,121.03,121.0,24.02437716]
["bitfinex","SOLUSD",1766557292003,3.42688172,121.03,121.0,24.02437716]
["bitfinex","SOLUSD",1766557293096,0.67000001,121.03,121.0,24.02437716]
["bitfinex","SOLUSD",1766557293299,1e-08,121.03,121.01,2.75688171]
["bitfinex","SOLUSD",1766557293499,1e-08,121.03,121.02,15.08]
["bitfinex","SOLUSD",1766557293909,1e-08,121.04,121.02,17.83688171]
["bitfinex","SOLUSD",1766557294224,1e-08,121.04,121.03,0.68]
["bitfinex","SOLUSD",1766557294926,1e-08,121.04,121.03,8.94241427]
["bitfinex","SOLUSD",1766557299315,1e-08,121.04,121.03,11.69929598]
["bitfinex","SOLUSD",1766557300035,0.82,121.07,121.04,0.69]
["bitfinex","SOLUSD",1766557300208,0.82,121.07,121.05,0.69]
["bitfinex","SOLUSD",1766557300527,0.82,121.07,121.04,15.77]
["bitfinex","SOLUSD",1766557301024,0.82,121.07,121.03,8.26241427]
["bitfinex","SOLUSD",1766557301025,0.72,121.06,121.03,8.26241427]
["bitfinex","SOLUSD",1766557301227,0.72,121.06,121.04,15.08]
["bitfinex","SOLUSD",1766557304232,0.72,121.06,121.04,15.77]
["bitfinex","SOLUSD",1766557305632,0.1,121.07,121.05,0.69]
["bitfinex","SOLUSD",1766557306017,2.58239858,121.07,121.05,0.69]
["bitfinex","SOLUSD",1766557306327,2.58239858,121.07,121.03,0.69]
["bitfinex","SOLUSD",1766557306518,2.58239858,121.07,121.05,15.08]
["bitfinex","SOLUSD",1766557308114,2.58239858,121.07,121.05,23.34100166]
["bitfinex","SOLUSD",1766557308309,0.82,121.07,121.05,24.03100166]
["bitfinex","SOLUSD",1766557308626,0.1,121.07,121.05,24.03100166]
["bitfinex","SOLUSD",1766557309305,1e-08,121.07,121.05,24.03100166]
["bitfinex","SOLUSD",1766557309511,1e-08,121.07,121.05,25.79340024]
["bitfinex","SOLUSD",1766557311839,1e-08,121.07,121.05,24.03100166]
["bitfinex","SOLUSD",1766557312338,1e-08,121.07,121.05,25.79340024]
["bitfinex","SOLUSD",1766557312835,1e-08,121.07,121.05,23.34100166]
["bitfinex","SOLUSD",1766557313412,1e-08,121.07,121.05,25.10340024]
["bitfinex","SOLUSD",1766557314340,0.1,121.09,121.06,1.76239858]
["bitfinex","SOLUSD",1766557314556,0.1,121.09,121.07,15.08]
["bitfinex","SOLUSD",1766557317238,0.1,121.09,121.07,23.33949975]
["bitfinex","SOLUSD",1766557318453,1e-08,121.09,121.07,25.10189833]
["bitfinex","SOLUSD",1766557318618,1e-08,121.1,121.08,1.76239858]
["bitfinex","SOLUSD",1766557318825,1e-08,121.1,121.09,15.08]
["bitfinex","SOLUSD",1766557320551,1e-08,121.1,121.09,23.33832025]
["bitfinex","SOLUSD",1766557321843,0.72000001,121.1,121.09,23.33832025]
["bitfinex","SOLUSD",1766557322429,1e-08,121.11,121.1,0.69]
["bitfinex","SOLUSD",1766557322939,1e-08,121.13,121.11,0.69]
["bitfinex","SOLUSD",1766557323138,1e-08,121.13,121.12,17.53239858]
["bitfinex","SOLUSD",1766557323346,1e-08,121.13,121.12,15.08]
["bitfinex","SOLUSD",1766557324740,1e-08,121.13,121.12,23.33627476]
["bitfinex","SOLUSD",1766557324943,1e-08,121.13,121.12,24.02627476]
["bitfinex","SOLUSD",1766557325439,1e-08,121.13,121.12,23.33627476]
["bitfinex","SOLUSD",1766557325634,0.72,121.12,121.09,8.2578448]
["bitfinex","SOLUSD",1766557325841,0.72,121.11,121.09,23.3378448]
["bitfinex","SOLUSD",1766557326846,0.72,121.11,121.09,15.08]
["bitfinex","SOLUSD",1766557327143,0.72,121.11,121.09,23.33822588]
["bitfinex","SOLUSD",1766557327740,1.76239859,121.13,121.09,23.33822588]
["bitfinex","SOLUSD",1766557327934,1.76239859,121.13,121.09,23.99822588]
["bitfinex","SOLUSD",1766557328957,1e-08,121.13,121.11,0.66]
["bitfinex","SOLUSD",1766557329135,1e-08,121.13,121.11,15.74]
["bitfinex","SOLUSD",1766557329729,1.76239859,121.13,121.09,19.45589884]
["bitfinex","SOLUSD",1766557329948,0.6,121.11,121.09,18.79589884]
["bitfinex","SOLUSD",1766557330149,0.6,121.11,121.09,8.25822588]
["bitfinex","SOLUSD",1766557330357,0.6,121.11,121.08,23.99881717]
["bitfinex","SOLUSD",1766557330967,2.36239858,121.11,121.07,15.74]
["bitfinex","SOLUSD",1766557331128,1.76239858,121.11,121.07,23.99967824]
["bitfinex","SOLUSD",1766557331328,2.36239858,121.11,121.07,23.99967824]
["bitfinex","SOLUSD",1766557334557,2.36239858,121.11,121.08,0.66]
["bitfinex","SOLUSD",1766557334750,0.6,121.11,121.08,0.66]
["bitfinex","SOLUSD",1766557334952,0.6,121.1,121.07,23.99967824]
["bitfinex","SOLUSD",1766557337045,2.36239858,121.1,121.07,23.99967824]
["bitfinex","SOLUSD",1766557338660,8.25627855,121.12,121.07,23.99967824]
["bitfinex","SOLUSD",1766557338661,0.6,121.11,121.07,23.99967824]
["bitfinex","SOLUSD",1766557338864,2.36239858,121.11,121.07,23.99967824]
["bitfinex","SOLUSD",1766557339355,0.6,121.11,121.07,23.33967824]
["bitfinex","SOLUSD",1766557339555,2.36239858,121.11,121.08,0.66]
["bitfinex","SOLUSD",1766557340861,0.6,121.11,121.08,0.66]
["bitfinex","SOLUSD",1766557343262,0.6,121.11,121.08,8.91898122]
["bitfinex","SOLUSD",1766557344166,1.76239858,121.12,121.09,0.66]
["bitfinex","SOLUSD",1766557344365,2.36239859,121.13,121.09,0.66]
["bitfinex","SOLUSD",1766557344740,0.60000001,121.13,121.09,0.66]
["bitfinex","SOLUSD",1766557345080,0.60000001,121.13,121.09,1.76239858]
["bitfinex","SOLUSD",1766557345362,0.60000001,121.13,121.1,0.66]
["bitfinex","SOLUSD",1766557345664,1e-08,121.13,121.11,0.66]
["bitfinex","SOLUSD",1766557345975,0.60000001,121.13,121.1,0.66]
["bitfinex","SOLUSD",1766557346653,2.36239859,121.13,121.1,0.66]
["bitfinex","SOLUSD",1766557347062,1e-08,121.13,121.11,0.66]
["bitfinex","SOLUSD",1766557348662,0.60000001,121.13,121.09,25.76065424]
["bitfinex","SOLUSD",1766557348865,2.36239859,121.13,121.09,23.99825566]
["bitfinex","SOLUSD",1766557349064,2.36239859,121.13,121.1,0.66]
["bitfinex","SOLUSD",1766557349362,0.60000001,121.13,121.1,0.66]
["bitfinex","SOLUSD",1766557349743,2.36239859,121.13,121.1,0.66]
["bitfinex","SOLUSD",1766557350767,1.76239858,121.11,121.05,8.26054452]
["bitfinex","SOLUSD",1766557350947,1.76239858,121.09,121.05,8.26104915]
["bitfinex","SOLUSD",1766557351342,1.76239858,121.1,121.05,10.02344773]
["bitfinex","SOLUSD",1766557351764,59.22578999,121.13,121.05,10.02344773]
["bitfinex","SOLUSD",1766557351968,19.29340354,121.13,121.06,1.76239858]
["bitfinex","SOLUSD",1766557352267,1.76239858,121.11,121.06,1.76239858]
["bitfinex","SOLUSD",1766557352472,1.76239858,121.11,121.06,10.02231725]
["bitfinex","SOLUSD",1766557353263,18.69340354,121.13,121.06,10.02231725]
["bitfinex","SOLUSD",1766557353471,1.76239858,121.11,121.06,10.02231725]
["bitfinex","SOLUSD",1766557354853,0.7,121.11,121.08,0.66]
["bitfinex","SOLUSD",1766557356456,0.66,121.12,121.08,10.0213339]
["bitfinex","SOLUSD",1766557356657,0.66,121.12,121.09,0.7]
["bitfinex","SOLUSD",1766557358078,0.66,121.12,121.09,8.25824829]
["bitfinex","SOLUSD",1766557358271,0.66,121.12,121.09,8.97824829]
["bitfinex","SOLUSD",1766557358866,0.66,121.12,121.09,10.74064687]
["bitfinex","SOLUSD",1766557359067,0.66,121.12,121.09,2.48239858]
["bitfinex","SOLUSD",1766557359266,1e-08,121.13,121.09,1.76239858]
["bitfinex","SOLUSD",1766557359782,0.66000001,121.13,121.1,0.72]
["bitfinex","SOLUSD",1766557362384,0.66000001,121.13,121.1,8.97759541]
["bitfinex","SOLUSD",1766557365887,1e-08,121.13,121.11,0.72]
["bitfinex","SOLUSD",1766557366673,0.66000001,121.13,121.1,8.97759541]
["bitfinex","SOLUSD",1766557367188,0.66000001,121.13,121.1,8.25759541]
["bitfinex","SOLUSD",1766557367390,0.66000001,121.13,121.11,0.72]
["bitfinex","SOLUSD",1766557372492,1e-08,121.13,121.11,0.72]
["bitfinex","SOLUSD",1766557372692,1e-08,121.13,121.12,0.72]
["bitfinex","SOLUSD",1766557379593,0.66000001,121.13,121.09,10.43767296]
["bitfinex","SOLUSD",1766557379790,0.66,121.11,121.09,0.72]
["bitfinex","SOLUSD",1766557380385,1e-08,121.13,121.09,0.72]
["bitfinex","SOLUSD",1766557380688,3.41120581,121.12,121.09,0.72]
["bitfinex","SOLUSD",1766557380902,0.66,121.12,121.09,0.72]
["bitfinex","SOLUSD",1766557381078,0.66,121.12,121.09,8.25825994]
["bitfinex","SOLUSD",1766557381284,0.66,121.12,121.09,8.97825994]
["bitfinex","SOLUSD",1766557381692,0.66,121.12,121.1,0.72]
["bitfinex","SOLUSD",1766557381883,1e-08,121.13,121.1,0.72]
["bitfinex","SOLUSD",1766557382601,0.66000001,121.13,121.1,0.72]
["bitfinex","SOLUSD",1766557383479,3.41120582,121.13,121.1,0.72]
["bitfinex","SOLUSD",1766557386807,2.75120582,121.13,121.09,23.33825994]
["bitfinex","SOLUSD",1766557387591,1e-08,121.13,121.09,26.08946575]
["bitfinex","SOLUSD",1766557387785,1e-08,121.13,121.09,23.33825994]
["bitfinex","SOLUSD",1766557387988,1e-08,121.13,121.09,26.08946575]
["bitfinex","SOLUSD",1766557388408,1e-08,121.13,121.09,23.33825994]
["bitfinex","SOLUSD",1766557388608,1e-08,121.13,121.11,2.75120581]
["bitfinex","SOLUSD",1766557392715,1e-08,121.13,121.1,11.00839674]
["bitfinex","SOLUSD",1766557393287,1e-08,121.13,121.11,15.08]
["bitfinex","SOLUSD",1766557396822,1e-08,121.13,121.11,23.33695325]
["bitfinex","SOLUSD",1766557400101,1e-08,121.13,121.11,26.08815906]
["bitfinex","SOLUSD",1766557402421,0.1,121.16,121.12,11.00748057]
["bitfinex","SOLUSD",1766557402615,0.1,121.16,121.14,2.75120581]
["bitfinex","SOLUSD",1766557404030,0.1,121.16,121.13,26.08652576]
["bitfinex","SOLUSD",1766557404209,0.1,121.16,121.14,8.25491103]
["bitfinex","SOLUSD",1766557406627,0.1,121.16,121.13,26.08654571]
["bitfinex","SOLUSD",1766557406821,0.1,121.16,121.14,2.75120581]
["bitfinex","SOLUSD",1766557407323,0.1,121.16,121.13,26.08654571]
["bitfinex","SOLUSD",1766557408126,0.1,121.16,121.14,2.75120581]
["bitfinex","SOLUSD",1766557409217,2.85120581,121.19,121.14,2.75120581]
["bitfinex","SOLUSD",1766557409218,0.1,121.19,121.14,2.75120581]
["bitfinex","SOLUSD",1766557409410,0.1,121.19,121.15,2.75120581]
["bitfinex","SOLUSD",1766557409617,0.1,121.19,121.15,17.83120581]
["bitfinex","SOLUSD",1766557410321,0.1,121.19,121.16,11.00475483]
["bitfinex","SOLUSD",1766557410922,0.1,121.19,121.17,17.83120581]
["bitfinex","SOLUSD",1766557411226,0.1,121.19,121.16,23.33354902]
["bitfinex","SOLUSD",1766557411830,0.1,121.19,121.15,2.75120581]
["bitfinex","SOLUSD",1766557411831,2.75120581,121.18,121.15,15.08]
["bitfinex","SOLUSD",1766557412013,0.1,121.19,121.15,15.08]
["bitfinex","SOLUSD",1766557412215,2.75120581,121.18,121.15,15.08]
["bitfinex","SOLUSD",1766557412429,0.1,121.19,121.15,15.08]
["bitfinex","SOLUSD",1766557412732,2.85120581,121.19,121.15,15.08]
["bitfinex","SOLUSD",1766557412933,0.1,121.19,121.15,26.08532093]
["bitfinex","SOLUSD",1766557413140,0.1,121.19,121.15,23.33411512]
["bitfinex","SOLUSD",1766557413331,0.1,121.19,121.17,2.75120581]
["bitfinex","SOLUSD",1766557413705,1e-08,121.19,121.17,17.83120581]
["bitfinex","SOLUSD",1766557413914,1e-08,121.19,121.18,2.75120581]
["bitfinex","SOLUSD",1766557414318,0.1,121.22,121.18,11.00339263]
["bitfinex","SOLUSD",1766557414526,0.1,121.22,121.2,2.75120581]
["bitfinex","SOLUSD",1766557414725,0.1,121.22,121.19,17.83120581]
["bitfinex","SOLUSD",1766557415337,0.1,121.22,121.19,15.08]
["bitfinex","SOLUSD",1766557415527,0.1,121.22,121.19,17.83120581]
["bitfinex","SOLUSD",1766557416115,0.1,121.22,121.2,2.75120581]
["bitfinex","SOLUSD",1766557416323,0.1,121.22,121.2,11.00187696]
["bitfinex","SOLUSD",1766557416737,0.1,121.22,121.2,8.25067115]
["bitfinex","SOLUSD",1766557417057,0.1,121.25,121.21,17.81120581]
["bitfinex","SOLUSD",1766557417258,1e-08,121.25,121.21,25.49767296]
["bitfinex","SOLUSD",1766557417414,0.1,121.27,121.24,2.75120581]
["bitfinex","SOLUSD",1766557417609,0.1,121.27,121.24,25.49767296]
["bitfinex","SOLUSD",1766557417835,0.1,121.27,121.24,17.81120581]
["bitfinex","SOLUSD",1766557418247,0.1,121.27,121.24,2.75120581]
["bitfinex","SOLUSD",1766557418562,0.1,121.27,121.24,10.99886091]
["bitfinex","SOLUSD",1766557418733,0.1,121.27,121.24,8.2476551]
["bitfinex","SOLUSD",1766557418929,0.1,121.27,121.21,10.43767296]
["bitfinex","SOLUSD",1766557419120,0.1,121.27,121.23,15.06]
["bitfinex","SOLUSD",1766557419450,0.1,121.27,121.25,2.75120581]
["bitfinex","SOLUSD",1766557419636,0.1,121.27,121.25,17.81120581]
["bitfinex","SOLUSD",1766557420136,0.1,121.27,121.25,15.06]
["bitfinex","SOLUSD",1766557420322,0.1,121.27,121.25,17.81120581]
["bitfinex","SOLUSD",1766557420518,0.1,121.27,121.23,10.43767296]
["bitfinex","SOLUSD",1766557420729,0.1,121.27,121.21,10.43767296]
["bitfinex","SOLUSD",1766557420948,0.1,121.27,121.23,2.75120581]
["bitfinex","SOLUSD",1766557421234,0.1,121.27,121.24,15.06]
["bitfinex","SOLUSD",1766557421849,0.1,121.27,121.24,23.30803683]
["bitfinex","SOLUSD",1766557422155,0.1,121.27,121.25,8.24725266]
["bitfinex","SOLUSD",1766557422624,0.1,121.27,121.25,10.00373686]
["bitfinex","SOLUSD",1766557422832,1e-08,121.27,121.26,15.06]
["bitfinex","SOLUSD",1766557423216,1e-08,121.27,121.26,16.8164842]
["bitfinex","SOLUSD",1766557423444,1e-08,121.27,121.26,15.06]
["bitfinex","SOLUSD",1766557424334,0.1,121.29,121.26,16.8164842]
["bitfinex","SOLUSD",1766557424510,0.1,121.29,121.26,25.0626944]
["bitfinex","SOLUSD",1766557424954,1.7564842,121.28,121.23,1.7564842]
["bitfinex","SOLUSD",1766557425143,1.7564842,121.28,121.24,15.06]
["bitfinex","SOLUSD",1766557426238,1.7564842,121.28,121.24,23.3080371]
["bitfinex","SOLUSD",1766557428145,0.1,121.29,121.24,23.3080371]
["bitfinex","SOLUSD",1766557428343,1.7564842,121.28,121.24,23.3080371]
["bitfinex","SOLUSD",1766557435339,1.8564842,121.29,121.24,25.0645213]
["bitfinex","SOLUSD",1766557436249,1.8564842,121.29,121.24,23.3080371]
["bitfinex","SOLUSD",1766557436448,1.8564842,121.29,121.24,25.0645213]
["bitfinex","SOLUSD",1766557438637,0.1,121.29,121.24,25.0645213]
["bitfinex","SOLUSD",1766557438838,0.1,121.29,121.25,1.7564842]
["bitfinex","SOLUSD",1766557439832,0.1,121.29,121.24,56.1224516]
["bitfinex","SOLUSD",1766557440034,0.1,121.29,121.25,1.7564842]
["bitfinex","SOLUSD",1766557440730,1.8564842,121.29,121.25,23.30695592]
["bitfinex","SOLUSD",1766557441248,0.1,121.29,121.25,23.30695592]
["bitfinex","SOLUSD",1766557441452,0.1,121.29,121.25,25.06344012]
["bitfinex","SOLUSD",1766557441650,0.1,121.29,121.26,1.7564842]
["bitfinex","SOLUSD",1766557442249,1e-08,121.29,121.27,16.8164842]
["bitfinex","SOLUSD",1766557442642,1e-08,121.29,121.28,10.00186678]
["bitfinex","SOLUSD",1766557442835,1e-08,121.29,121.28,8.24538258]
["bitfinex","SOLUSD",1766557443035,1e-08,121.29,121.28,10.00186678]
["bitfinex","SOLUSD",1766557444474,1e-08,121.29,121.28,8.24538258]
["bitfinex","SOLUSD",1766557444934,1e-08,121.29,121.28,10.00186678]
["bitfinex","SOLUSD",1766557445337,1e-08,121.29,121.28,8.24538258]
["bitfinex","SOLUSD",1766557445532,1e-08,121.29,121.27,23.30580674]
["bitfinex","SOLUSD",1766557445738,1e-08,121.29,121.27,15.06]
["bitfinex","SOLUSD",1766557446636,1e-08,121.29,121.27,25.06254427]
["bitfinex","SOLUSD",1766557447861,1e-08,121.29,121.27,15.06]
["bitfinex","SOLUSD",1766557448362,1e-08,121.29,121.27,23.30603476]
["bitfinex","SOLUSD",1766557448732,1e-08,121.29,121.27,25.06251896]
["bitfinex","SOLUSD",1766557450058,1e-08,121.29,121.27,23.30603476]
["bitfinex","SOLUSD",1766557450258,1e-08,121.29,121.27,25.06251896]
["bitfinex","SOLUSD",1766557451961,1e-08,121.29,121.27,8.24603476]
["bitfinex","SOLUSD",1766557452135,1e-08,121.29,121.28,15.06]
["bitfinex","SOLUSD",1766557453163,1e-08,121.29,121.27,15.06]
["bitfinex","SOLUSD",1766557453349,1.75648421,121.29,121.27,15.06]
["bitfinex","SOLUSD",1766557453750,1.75648421,121.29,121.24,10.00440006]
["bitfinex","SOLUSD",1766557453942,1.75648421,121.29,121.25,15.06]
["bitfinex","SOLUSD",1766557454264,1.7564842,121.28,121.25,15.06]
["bitfinex","SOLUSD",1766557454560,1.7564842,121.28,121.21,20.62471006]
["bitfinex","SOLUSD",1766557454561,3.5129684,121.26,121.21,24.7596253]
["bitfinex","SOLUSD",1766557454861,1.7564842,121.23,121.19,15.06]
["bitfinex","SOLUSD",1766557455043,1.7564842,121.22,121.19,15.06]
["bitfinex","SOLUSD",1766557455241,1.7564842,121.21,121.19,15.06]
["bitfinex","SOLUSD",1766557456660,1.7564842,121.21,121.18,15.06]
["bitfinex","SOLUSD",1766557456861,1.7564842,121.2,121.16,23.31331827]
["bitfinex","SOLUSD",1766557457940,1.7564842,121.2,121.16,15.06]
["bitfinex","SOLUSD",1766557458147,1.7564842,121.18,121.15,23.31411308]
["bitfinex","SOLUSD",1766557458347,1.7564842,121.19,121.15,23.31411308]
["bitfinex","SOLUSD",1766557458569,55.87418748,121.23,121.15,23.31411308]
["bitfinex","SOLUSD",1766557458752,1.7564842,121.19,121.15,23.31411308]
["bitfinex","SOLUSD",1766557459161,1.7564842,121.2,121.15,25.07059728]
["bitfinex","SOLUSD",1766557459359,1.7564842,121.2,121.15,23.31411308]
["bitfinex","SOLUSD",1766557459569,1.7564842,121.2,121.15,25.07059728]
["bitfinex","SOLUSD",1766557460072,1.7564842,121.19,121.15,15.06]
["bitfinex","SOLUSD",1766557460271,8.2502728,121.21,121.15,15.06]
["bitfinex","SOLUSD",1766557460459,1.7564842,121.18,121.15,15.06]
["bitfinex","SOLUSD",1766557460771,1.7564842,121.19,121.15,15.06]
["bitfinex","SOLUSD",1766557462275,1.7564842,121.18,121.15,15.06]
["bitfinex","SOLUSD",1766557462970,1.7564842,121.18,121.14,0.2]
["bitfinex","SOLUSD",1766557463161,1.7564842,121.18,121.14,15.26]
["bitfinex","SOLUSD",1766557464956,2.4464842,121.18,121.15,0.67]
["bitfinex","SOLUSD",1766557465493,1.7564842,121.17,121.14,0.87]
["bitfinex","SOLUSD",1766557465652,0.69,121.16,121.14,0.87]
["bitfinex","SOLUSD",1766557466267,1.7564842,121.17,121.14,0.87]
["bitfinex","SOLUSD",1766557466466,2.4464842,121.17,121.14,0.87]
["bitfinex","SOLUSD",1766557467067,2.4464842,121.17,121.15,0.67]
["bitfinex","SOLUSD",1766557467775,8.25235477,121.18,121.15,0.67]
["bitfinex","SOLUSD",1766557467776,2.4464842,121.18,121.15,0.67]
["bitfinex","SOLUSD",1766557467955,0.69,121.17,121.15,0.67]
["bitfinex","SOLUSD",1766557471481,1.7564842,121.18,121.15,0.67]
["bitfinex","SOLUSD",1766557471675,2.4464842,121.18,121.15,0.67]
["bitfinex","SOLUSD",1766557472979,1.7564842,121.18,121.15,0.67]
["bitfinex","SOLUSD",1766557473182,2.4464842,121.18,121.15,0.67]
["bitfinex","SOLUSD",1766557474381,0.69,121.18,121.15,0.67]
["bitfinex","SOLUSD",1766557474571,2.4464842,121.19,121.16,0.67]
["bitfinex","SOLUSD",1766557475283,1.7564842,121.18,121.16,0.67]
["bitfinex","SOLUSD",1766557475480,2.4464842,121.18,121.16,0.67]
["bitfinex","SOLUSD",1766557478885,2.4264842,121.17,121.14,0.88]
["bitfinex","SOLUSD",1766557479092,0.67,121.17,121.15,0.68]
["bitfinex","SOLUSD",1766557479676,2.4264842,121.18,121.15,0.68]
["bitfinex","SOLUSD",1766557481105,0.67,121.18,121.15,0.68]
["bitfinex","SOLUSD",1766557481284,2.4264842,121.18,121.15,0.68]
["bitfinex","SOLUSD",1766557481590,0.67,121.18,121.15,0.68]
["bitfinex","SOLUSD",1766557481972,2.4264842,121.18,121.15,0.68]
["bitfinex","SOLUSD",1766557483989,3.41926489,121.18,121.15,0.68]
["bitfinex","SOLUSD",1766557485489,0.67,121.18,121.15,0.68]
["bitfinex","SOLUSD",1766557485871,3.41926489,121.18,121.15,0.68]
["bitfinex","SOLUSD",1766557488391,11.0007731,121.19,121.15,0.68]
["bitfinex","SOLUSD",1766557488690,3.43926489,121.19,121.15,0.68]
["bitfinex","SOLUSD",1766557489195,0.69,121.18,121.15,0.68]
["bitfinex","SOLUSD",1766557490096,3.43926489,121.18,121.15,0.68]
["bitfinex","SOLUSD",1766557492596,13.87693785,121.2,121.15,8.25407969]
["bitfinex","SOLUSD",1766557492802,13.87693785,121.2,121.16,0.7]
["bitfinex","SOLUSD",1766557492977,3.43926489,121.2,121.16,0.7]
["bitfinex","SOLUSD",1766557493181,0.69,121.19,121.16,0.7]
["bitfinex","SOLUSD",1766557493583,3.43926489,121.19,121.16,0.7]
["bitfinex","SOLUSD",1766557494489,0.69,121.18,121.16,0.7]
["bitfinex","SOLUSD",1766557497400,3.43926489,121.19,121.16,0.7]
["bitfinex","SOLUSD",1766557497602,0.69,121.19,121.16,0.7]
["bitfinex","SOLUSD",1766557497793,3.43926489,121.19,121.16,0.7]
["bitfinex","SOLUSD",1766557497987,0.69,121.19,121.16,0.7]
["bitfinex","SOLUSD",1766557500106,3.43926489,121.19,121.16,0.7]
["bitfinex","SOLUSD",1766557501701,3.43926489,121.18,121.15,0.7]
["bitfinex","SOLUSD",1766557502284,0.69,121.18,121.15,0.7]
["bitfinex","SOLUSD",1766557503288,3.43926489,121.19,121.15,0.7]
["bitfinex","SOLUSD",1766557505888,0.69,121.19,121.15,0.7]
["bitfinex","SOLUSD",1766557506089,3.43926489,121.19,121.15,0.7]
["bitfinex","SOLUSD",1766557506814,0.69,121.19,121.15,0.7]
["bitfinex","SOLUSD",1766557506987,3.43926489,121.19,121.15,0.7]
["bitfinex","SOLUSD",1766557507190,0.71,121.18,121.15,0.7]
["bitfinex","SOLUSD",1766557508713,0.71,121.18,121.14,26.26389843]
["bitfinex","SOLUSD",1766557508714,0.71,121.18,121.14,0.2]
["bitfinex","SOLUSD",1766557509012,0.71,121.16,121.14,0.2]
["bitfinex","SOLUSD",1766557511311,3.45926489,121.16,121.14,0.2]
["bitfinex","SOLUSD",1766557512295,3.45926489,121.16,121.14,0.9]
["bitfinex","SOLUSD",1766557512494,0.71,121.16,121.14,0.9]
["bitfinex","SOLUSD",1766557516801,2.74926489,121.17,121.14,0.2]
["bitfinex","SOLUSD",1766557517633,11.00162601,121.18,121.14,0.2]
["bitfinex","SOLUSD",1766557520924,2.74926489,121.16,121.14,0.2]
["bitfinex","SOLUSD",1766557523306,2.74926489,121.17,121.14,0.2]
["bitfinex","SOLUSD",1766557524228,18.68941974,121.19,121.14,0.2]
["bitfinex","SOLUSD",1766557524416,18.68941974,121.19,121.14,11.20385301]
["bitfinex","SOLUSD",1766557524417,13.18693785,121.19,121.14,11.20385301]
["bitfinex","SOLUSD",1766557524622,2.74926489,121.2,121.15,2.74926489]
["bitfinex","SOLUSD",1766557525512,2.74926489,121.2,121.15,11.00349191]
["bitfinex","SOLUSD",1766557525715,18.68782358,121.21,121.15,11.00349191]
["bitfinex","SOLUSD",1766557525914,2.74926489,121.2,121.15,11.00349191]
["bitfinex","SOLUSD",1766557526329,18.68782358,121.21,121.15,11.00349191]
["bitfinex","SOLUSD",1766557526629,21.43708847,121.21,121.16,2.74926489]
["bitfinex","SOLUSD",1766557526932,21.43708847,121.21,121.16,8.25335478]
["bitfinex","SOLUSD",1766557526933,2.74926489,121.2,121.16,8.25335478]
["bitfinex","SOLUSD",1766557527228,10.99896792,121.22,121.17,2.74926489]
["bitfinex","SOLUSD",1766557527530,2.74926489,121.22,121.17,2.74926489]
["bitfinex","SOLUSD",1766557527714,13.18693785,121.22,121.17,2.74926489]
["bitfinex","SOLUSD",1766557527914,2.74926489,121.22,121.17,2.74926489]
["bitfinex","SOLUSD",1766557528124,13.18693785,121.22,121.17,2.74926489]
["bitfinex","SOLUSD",1766557528534,13.18693785,121.22,121.17,11.00203085]
["bitfinex","SOLUSD",1766557528734,10.43767296,121.22,121.18,2.74926489]
["bitfinex","SOLUSD",1766557528920,13.18693785,121.22,121.18,2.74926489]
["bitfinex","SOLUSD",1766557529732,13.18693785,121.22,121.18,11.00144425]
["bitfinex","SOLUSD",1766557531325,8.24821143,121.24,121.18,2.74926489]
["bitfinex","SOLUSD",1766557531518,23.32755586,121.25,121.19,2.74926489]
["bitfinex","SOLUSD",1766557531718,10.99682075,121.25,121.2,2.74926489]
["bitfinex","SOLUSD",1766557531919,2.74926489,121.25,121.2,2.74926489]
["bitfinex","SOLUSD",1766557532119,2.74926489,121.24,121.2,2.74926489]
["bitfinex","SOLUSD",1766557532320,18.6846357,121.26,121.18,15.06]
["bitfinex","SOLUSD",1766557532520,2.74926489,121.25,121.2,2.74926489]
["bitfinex","SOLUSD",1766557532837,2.74926489,121.24,121.2,2.74926489]
["bitfinex","SOLUSD",1766557534834,2.74926489,121.24,121.19,11.00021141]
["bitfinex","SOLUSD",1766557535135,2.74926489,121.23,121.18,11.00121477]
["bitfinex","SOLUSD",1766557536338,2.74926489,121.22,121.17,36.49963184]
["bitfinex","SOLUSD",1766557536939,10.99844417,121.23,121.18,8.25217627]
["bitfinex","SOLUSD",1766557537237,10.99844417,121.23,121.18,11.00144116]
["bitfinex","SOLUSD",1766557537939,2.74926489,121.23,121.18,11.00144116]
["bitfinex","SOLUSD",1766557538127,28.86597938,121.25,121.18,11.00144116]
["bitfinex","SOLUSD",1766557538313,2.74926489,121.23,121.19,2.74926489]
["bitfinex","SOLUSD",1766557539438,2.74926489,121.23,121.19,11.00072111]
["bitfinex","SOLUSD",1766557540137,8.24742268,121.25,121.19,11.00072111]
["bitfinex","SOLUSD",1766557540341,2.74926489,121.23,121.19,11.00072111]
["bitfinex","SOLUSD",1766557540519,2.74926489,121.24,121.19,11.00072111]
["bitfinex","SOLUSD",1766557541440,10.99668757,121.25,121.2,2.74926489]
["bitfinex","SOLUSD",1766557542244,10.99668757,121.25,121.19,8.25145622]
["bitfinex","SOLUSD",1766557542437,2.74926489,121.24,121.19,11.00072111]
["bitfinex","SOLUSD",1766557543648,2.74926489,121.24,121.2,2.74926489]
["bitfinex","SOLUSD",1766557544049,1.75773031,121.24,121.2,1.75773031]
["bitfinex","SOLUSD",1766557546161,1.75773031,121.24,121.19,10.00864124]
["bitfinex","SOLUSD",1766557546346,10.00515299,121.25,121.2,10.00852069]
["bitfinex","SOLUSD",1766557546537,1.75773031,121.24,121.2,10.00852069]
["bitfinex","SOLUSD",1766557547951,1.75773031,121.24,121.19,1.75773031]
["bitfinex","SOLUSD",1766557549650,1.75773031,121.24,121.2,8.25082508]
["bitfinex","SOLUSD",1766557550554,8.24742268,121.25,121.2,8.25082508]
["bitfinex","SOLUSD",1766557550728,1.75773031,121.24,121.2,8.25082508]
["bitfinex","SOLUSD",1766557551129,1.75773031,121.24,121.18,28.88265389]
["bitfinex","SOLUSD",1766557551324,10.00593191,121.24,121.19,1.75773031]
["bitfinex","SOLUSD",1766557553155,8.24742268,121.25,121.19,10.00916815]
["bitfinex","SOLUSD",1766557553355,1.75773031,121.24,121.19,10.00916815]
["bitfinex","SOLUSD",1766557556252,1.75773031,121.21,121.14,20.83662476]
["bitfinex","SOLUSD",1766557556430,1.75773031,121.21,121.16,10.01082933]
["bitfinex","SOLUSD",1766557556848,10.43767296,121.23,121.17,10.01047178]
["bitfinex","SOLUSD",1766557557054,1.75773031,121.22,121.17,10.01047178]
["bitfinex","SOLUSD",1766557558240,10.00720064,121.22,121.17,10.01047178]
["bitfinex","SOLUSD",1766557560570,10.43767296,121.23,121.21,1.75773031]
["bitfinex","SOLUSD",1766557560858,1.75773031,121.24,121.19,1.75773031]
["bitfinex","SOLUSD",1766557561030,1.75773031,121.23,121.18,16.81773031]
["bitfinex","SOLUSD",1766557561230,1.75773031,121.22,121.18,15.06]
["bitfinex","SOLUSD",1766557562136,1.75773031,121.23,121.18,16.81773031]
["bitfinex","SOLUSD",1766557562336,1.75773031,121.22,121.18,15.06]
["bitfinex","SOLUSD",1766557562847,1.75773031,121.24,121.19,1.75773031]
["bitfinex","SOLUSD",1766557563435,1.75773031,121.23,121.18,25.0698802]
["bitfinex","SOLUSD",1766557563963,1.75773031,121.24,121.19,10.00914306]
["bitfinex","SOLUSD",1766557565059,0.69,121.23,121.2,0.65]
["bitfinex","SOLUSD",1766557565840,2.44773031,121.23,121.2,0.65]
["bitfinex","SOLUSD",1766557568065,0.69,121.23,121.2,0.65]
["bitfinex","SOLUSD",1766557570272,2.44773031,121.23,121.2,0.65]
["bitfinex","SOLUSD",1766557571276,0.69,121.23,121.2,0.65]
["bitfinex","SOLUSD",1766557571466,10.43767296,121.24,121.21,0.68]
["bitfinex","SOLUSD",1766557571646,2.40773031,121.25,121.21,0.68]
["bitfinex","SOLUSD",1766557572281,2.40773031,121.23,121.19,0.68]
["bitfinex","SOLUSD",1766557572446,0.65,121.22,121.19,0.68]
["bitfinex","SOLUSD",1766557573276,1.75773031,121.23,121.19,8.25092827]
["bitfinex","SOLUSD",1766557573445,0.65,121.24,121.2,10.00820199]
["bitfinex","SOLUSD",1766557573652,0.65,121.24,121.21,0.68]
["bitfinex","SOLUSD",1766557573946,2.40773031,121.25,121.21,0.68]
["bitfinex","SOLUSD",1766557574472,0.65,121.24,121.21,0.68]
["bitfinex","SOLUSD",1766557575182,20.6185567,121.25,121.18,15.06]
["bitfinex","SOLUSD",1766557575476,2.40773031,121.2,121.17,0.68]
["bitfinex","SOLUSD",1766557576573,0.65,121.2,121.17,0.68]
["bitfinex","SOLUSD",1766557578363,10.65659824,121.23,121.19,0.68]
["bitfinex","SOLUSD",1766557578745,0.65,121.22,121.19,0.68]
["bitfinex","SOLUSD",1766557579480,0.65,121.21,121.19,0.68]
["bitfinex","SOLUSD",1766557579774,0.65,121.21,121.17,10.01055123]
["bitfinex","SOLUSD",1766557579775,0.65,121.21,121.16,8.25339377]
["bitfinex","SOLUSD",1766557580076,0.65,121.19,121.16,0.68]
["bitfinex","SOLUSD",1766557580276,2.40773031,121.19,121.16,0.68]
["bitfinex","SOLUSD",1766557581078,0.65,121.19,121.16,0.68]
["bitfinex","SOLUSD",1766557581761,0.65,121.18,121.15,0.68]
["bitfinex","SOLUSD",1766557582548,2.40773031,121.18,121.15,0.68]
["bitfinex","SOLUSD",1766557590097,0.65,121.17,121.14,9.1349012]
["bitfinex","SOLUSD",1766557590386,0.65,121.17,121.14,0.88]
["bitfinex","SOLUSD",1766557590964,0.65,121.16,121.14,0.88]
["bitfinex","SOLUSD",1766557591192,0.65,121.16,121.14,0.2]
["bitfinex","SOLUSD",1766557594388,1.75773031,121.16,121.14,0.2]
["bitfinex","SOLUSD",1766557594576,0.65,121.15,121.14,0.2]
["bitfinex","SOLUSD",1766557594890,2.40773031,121.16,121.14,0.2]
["bitfinex","SOLUSD",1766557595999,0.65,121.16,121.14,0.2]
["bitfinex","SOLUSD",1766557598774,0.65,121.16,121.14,0.91]
["bitfinex","SOLUSD",1766557612896,0.67,121.17,121.14,0.2]
["bitfinex","SOLUSD",1766557613077,0.67,121.17,121.15,0.71]
["bitfinex","SOLUSD",1766557613278,0.67,121.17,121.14,9.16487164]
["bitfinex","SOLUSD",1766557613778,0.67,121.17,121.14,0.91]
["bitfinex","SOLUSD",1766557618101,0.67,121.18,121.15,0.71]
["bitfinex","SOLUSD",1766557618288,3.41961798,121.19,121.15,0.71]
["bitfinex","SOLUSD",1766557618891,0.67,121.18,121.15,0.71]
["bitfinex","SOLUSD",1766557623115,2.74961798,121.19,121.15,0.71]
["bitfinex","SOLUSD",1766557623300,0.67,121.21,121.18,0.71]
["bitfinex","SOLUSD",1766557625488,0.67,121.21,121.18,3.45961798]
["bitfinex","SOLUSD",1766557625695,0.67,121.21,121.18,0.71]
["bitfinex","SOLUSD",1766557628115,11.14767296,121.22,121.19,0.68]
["bitfinex","SOLUSD",1766557628315,13.89729094,121.22,121.19,0.68]
["bitfinex","SOLUSD",1766557628904,0.71,121.22,121.19,0.68]
["bitfinex","SOLUSD",1766557631319,3.45961798,121.22,121.19,0.68]
["bitfinex","SOLUSD",1766557632813,2.74961798,121.22,121.18,11.00172495]
["bitfinex","SOLUSD",1766557633515,18.68650628,121.23,121.18,11.00172495]
["bitfinex","SOLUSD",1766557633719,2.74961798,121.22,121.18,11.00172495]
["bitfinex","SOLUSD",1766557635395,2.74961798,121.22,121.18,2.74961798]
["bitfinex","SOLUSD",1766557636618,2.74961798,121.22,121.17,11.00248585]
["bitfinex","SOLUSD",1766557636995,2.74961798,121.22,121.18,2.74961798]
["bitfinex","SOLUSD",1766557637615,2.74961798,121.22,121.17,11.00248585]
["bitfinex","SOLUSD",1766557638190,2.74961798,121.22,121.18,8.25213559]
["bitfinex","SOLUSD",1766557638606,2.74961798,121.22,121.18,11.00175357]
["bitfinex","SOLUSD",1766557642039,2.74961798,121.22,121.17,11.00248585]
["bitfinex","SOLUSD",1766557644118,21.43612426,121.23,121.18,11.00154888]
["bitfinex","SOLUSD",1766557646528,21.43612426,121.23,121.17,8.25286787]
["bitfinex","SOLUSD",1766557646825,2.74961798,121.22,121.17,26.06248585]
["bitfinex","SOLUSD",1766557650114,2.74961798,121.21,121.17,26.06248585]
["bitfinex","SOLUSD",1766557650313,2.74961798,121.21,121.17,23.31286787]
["bitfinex","SOLUSD",1766557650837,2.74961798,121.21,121.17,15.06]
["bitfinex","SOLUSD",1766557651032,18.68650628,121.23,121.15,31.05898822]
["bitfinex","SOLUSD",1766557651033,2.74961798,121.19,121.15,21.44105089]
["bitfinex","SOLUSD",1766557651225,2.74961798,121.19,121.15,36.50105089]
["bitfinex","SOLUSD",1766557651426,2.74961798,121.19,121.15,26.06337793]
["bitfinex","SOLUSD",1766557651736,2.74961798,121.18,121.15,15.06]
["bitfinex","SOLUSD",1766557651914,2.74961798,121.18,121.14,0.2]
["bitfinex","SOLUSD",1766557652241,2.74961798,121.18,121.14,8.4548808]
["bitfinex","SOLUSD",1766557656135,2.74961798,121.18,121.14,0.2]
["bitfinex","SOLUSD",1766557656342,2.74961798,121.16,121.14,0.2]
["bitfinex","SOLUSD",1766557660850,2.74961798,121.16,121.14,0.85]
["bitfinex","SOLUSD",1766557664032,3.42961798,121.16,121.14,0.85]
["bitfinex","SOLUSD",1766557665959,0.68,121.16,121.14,0.85]
["bitfinex","SOLUSD",1766557677769,8.25166929,121.19,121.14,8.4547752]
["bitfinex","SOLUSD",1766557677965,2.43995546,121.18,121.15,0.65]
["bitfinex","SOLUSD",1766557678160,0.68,121.17,121.15,0.65]
["bitfinex","SOLUSD",1766557682173,0.68,121.17,121.14,8.4547752]
["bitfinex","SOLUSD",1766557682472,0.68,121.17,121.14,9.1047752]
["bitfinex","SOLUSD",1766557684572,0.68,121.17,121.14,0.85]
["bitfinex","SOLUSD",1766557684773,1.75995546,121.17,121.14,0.85]
["bitfinex","SOLUSD",1766557684959,0.68,121.16,121.14,0.85]
["bitfinex","SOLUSD",1766557690674,0.71,121.17,121.14,0.85]
["bitfinex","SOLUSD",1766557693673,2.46995546,121.17,121.14,0.85]
["bitfinex","SOLUSD",1766557697280,0.71,121.17,121.14,0.85]
["bitfinex","SOLUSD",1766557699866,10.72238212,121.18,121.15,0.72]
["bitfinex","SOLUSD",1766557700476,0.71,121.17,121.14,0.92]
["bitfinex","SOLUSD",1766557701584,0.71,121.17,121.14,0.2]
["bitfinex","SOLUSD",1766557701881,0.71,121.17,121.15,0.72]
["bitfinex","SOLUSD",1766557702080,0.71,121.17,121.14,0.2]
["bitfinex","SOLUSD",1766557702284,0.71,121.17,121.14,0.92]
["bitfinex","SOLUSD",1766557705191,0.71,121.17,121.15,0.72]
["bitfinex","SOLUSD",1766557705588,0.71,121.17,121.14,0.92]
["bitfinex","SOLUSD",1766557705788,54.37722988,121.2,121.16,0.72]
["bitfinex","SOLUSD",1766557705789,0.71,121.19,121.16,0.72]
["bitfinex","SOLUSD",1766557707882,2.46995546,121.19,121.16,0.72]
["bitfinex","SOLUSD",1766557713498,0.71,121.19,121.16,0.72]
["bitfinex","SOLUSD",1766557713897,10.01173406,121.19,121.14,8.45475271]
["bitfinex","SOLUSD",1766557714197,2.46995546,121.16,121.14,0.2]
["bitfinex","SOLUSD",1766557714999,0.71,121.16,121.14,0.88]
["bitfinex","SOLUSD",1766557715581,2.46995546,121.17,121.14,0.88]
["bitfinex","SOLUSD",1766557718503,0.69,121.16,121.14,0.88]
["bitfinex","SOLUSD",1766557723202,1.75995546,121.17,121.14,0.88]
["bitfinex","SOLUSD",1766557723393,0.69,121.17,121.14,0.88]
["bitfinex","SOLUSD",1766557724604,0.69,121.17,121.15,1.75995546]
["bitfinex","SOLUSD",1766557724812,24.77803014,121.2,121.16,1.75995546]
["bitfinex","SOLUSD",1766557725004,10.00992208,121.22,121.17,1.75995546]
["bitfinex","SOLUSD",1766557726397,1.75995546,121.21,121.17,1.75995546]
["bitfinex","SOLUSD",1766557728112,2.74785418,121.21,121.17,2.74785418]
["bitfinex","SOLUSD",1766557728607,2.74785418,121.22,121.17,11.00055459]
["bitfinex","SOLUSD",1766557729311,2.74785418,121.22,121.17,35.77040142]
["bitfinex","SOLUSD",1766557730717,10.43767296,121.23,121.18,10.99986321]
["bitfinex","SOLUSD",1766557731200,10.99621678,121.24,121.19,2.74785418]
["bitfinex","SOLUSD",1766557731400,2.74785418,121.23,121.18,10.99986321]
["bitfinex","SOLUSD",1766557732397,2.74785418,121.24,121.19,2.74785418]
["bitfinex","SOLUSD",1766557732796,2.74785418,121.24,121.19,10.99894067]
["bitfinex","SOLUSD",1766557733193,10.99601151,121.24,121.19,10.99894067]
["bitfinex","SOLUSD",1766557733408,2.74785418,121.24,121.2,2.74785418]
["bitfinex","SOLUSD",1766557733615,36.51295079,121.25,121.2,2.74785418]
["bitfinex","SOLUSD",1766557734325,21.43295079,121.25,121.2,2.74785418]
["bitfinex","SOLUSD",1766557734902,13.18552714,121.25,121.2,10.99830269]
["bitfinex","SOLUSD",1766557735222,13.18552714,121.25,121.2,50.82201559]
["bitfinex","SOLUSD",1766557739331,13.18552714,121.25,121.2,26.05830269]
["bitfinex","SOLUSD",1766557739827,2.74785418,121.24,121.2,23.31044851]
["bitfinex","SOLUSD",1766557740031,2.74785418,121.24,121.2,26.05830269]
["bitfinex","SOLUSD",1766557740230,2.74785418,121.24,121.2,15.06]
["bitfinex","SOLUSD",1766557740531,18.68549094,121.25,121.2,17.80785418]
["bitfinex","SOLUSD",1766557740827,8.24718425,121.26,121.2,23.31033829]
["bitfinex","SOLUSD",1766557741026,2.74785418,121.25,121.21,2.74785418]
["bitfinex","SOLUSD",1766557742332,2.74785418,121.25,121.2,48.07405119]
["bitfinex","SOLUSD",1766557742507,2.74785418,121.25,121.21,2.74785418]
["bitfinex","SOLUSD",1766557743533,2.74785418,121.25,121.2,50.82190537]
["bitfinex","SOLUSD",1766557745735,8.24718425,121.26,121.2,50.82190537]
["bitfinex","SOLUSD",1766557745915,2.74785418,121.25,121.2,50.82190537]
["bitfinex","SOLUSD",1766557746235,10.99503843,121.26,121.21,2.74785418]
["bitfinex","SOLUSD",1766557747337,8.24718425,121.26,121.21,2.74785418]
["bitfinex","SOLUSD",1766557747541,10.99503843,121.26,121.21,2.74785418]
["bitfinex","SOLUSD",1766557748416,8.24718425,121.26,121.21,2.74785418]
["bitfinex","SOLUSD",1766557748921,2.74785418,121.25,121.21,2.74785418]
["bitfinex","SOLUSD",1766557749636,18.68394166,121.27,121.22,2.74785418]
["bitfinex","SOLUSD",1766557749825,13.18552714,121.27,121.22,10.99692713]
["bitfinex","SOLUSD",1766557750238,21.43164986,121.27,121.22,10.99692713]
["bitfinex","SOLUSD",1766557751016,2.74785418,121.26,121.21,33.01158037]
["bitfinex","SOLUSD",1766557751211,2.74785418,121.25,121.21,15.06]
["bitfinex","SOLUSD",1766557753344,8.24697326,121.26,121.21,15.06]
["bitfinex","SOLUSD",1766557753536,2.74785418,121.25,121.21,15.06]
["bitfinex","SOLUSD",1766557753737,2.74785418,121.24,121.21,15.06]
["bitfinex","SOLUSD",1766557753936,2.74785418,121.25,121.21,15.06]
["bitfinex","SOLUSD",1766557759147,2.74785418,121.25,121.21,23.31010343]
["bitfinex","SOLUSD",1766557767944,2.74785418,121.25,121.21,8.25010343]
["bitfinex","SOLUSD",1766557768947,8.24749793,121.25,121.19,24.7637129]
["bitfinex","SOLUSD",1766557769152,2.74785418,121.2,121.15,8.25406537]
["bitfinex","SOLUSD",1766557769336,2.74785418,121.16,121.14,24.9637129]
["bitfinex","SOLUSD",1766557769541,2.74785418,121.16,121.14,0.2]
["bitfinex","SOLUSD",1766557769943,2.74785418,121.17,121.14,0.2]
["bitfinex","SOLUSD",1766557777854,2.74785418,121.16,121.14,0.2]
["bitfinex","SOLUSD",1766557778244,2.74785418,121.15,121.08,20.64696696]
["bitfinex","SOLUSD",1766557778565,8.25218682,121.18,121.11,8.25681855]
["bitfinex","SOLUSD",1766557778777,2.74785418,121.16,121.11,11.00467273]
["bitfinex","SOLUSD",1766557779139,2.74785418,121.16,121.12,8.25624883]
["bitfinex","SOLUSD",1766557782952,8.25218682,121.18,121.12,8.25624883]
["bitfinex","SOLUSD",1766557783268,2.74785418,121.16,121.12,8.25624883]
["bitfinex","SOLUSD",1766557784667,2.74785418,121.15,121.12,8.25624883]
["bitfinex","SOLUSD",1766557785168,2.74785418,121.16,121.12,8.25624883]
["bitfinex","SOLUSD",1766557786261,2.74785418,121.16,121.12,11.00410301]
["bitfinex","SOLUSD",1766557786562,8.25169654,121.19,121.13,2.74785418]
["bitfinex","SOLUSD",1766557786860,2.74785418,121.18,121.13,2.74785418]
["bitfinex","SOLUSD",1766557787869,2.74785418,121.18,121.13,11.00299103]
["bitfinex","SOLUSD",1766557788363,2.74785418,121.17,121.13,11.00299103]
["bitfinex","SOLUSD",1766557789043,2.74785418,121.17,121.12,26.08389128]
["bitfinex","SOLUSD",1766557790058,1.75989791,121.17,121.12,25.09593501]
["bitfinex","SOLUSD",1766557791148,1.75989791,121.17,121.13,1.75989791]
["bitfinex","SOLUSD",1766557791767,1.75989791,121.18,121.13,1.75989791]
["bitfinex","SOLUSD",1766557792164,1.75989791,121.18,121.13,10.01505839]
["bitfinex","SOLUSD",1766557794073,1.75989791,121.17,121.13,10.01505839]
["bitfinex","SOLUSD",1766557794973,2.32989791,121.17,121.14,0.69]
["bitfinex","SOLUSD",1766557795144,0.57,121.16,121.13,0.69]
["bitfinex","SOLUSD",1766557799072,0.57,121.17,121.14,0.69]
["bitfinex","SOLUSD",1766557800670,11.00767296,121.19,121.15,1.75989791]
["bitfinex","SOLUSD",1766557800867,0.57,121.19,121.16,0.69]
["bitfinex","SOLUSD",1766557801048,0.57,121.18,121.14,8.94469392]
["bitfinex","SOLUSD",1766557801250,0.57,121.15,121.12,0.69]
["bitfinex","SOLUSD",1766557801446,0.57,121.14,121.11,0.69]
["bitfinex","SOLUSD",1766557801647,2.32989791,121.14,121.11,0.69]
["bitfinex","SOLUSD",1766557801861,1.75989791,121.14,121.1,15.77]
["bitfinex","SOLUSD",1766557802070,0.57,121.12,121.09,0.69]
["bitfinex","SOLUSD",1766557805371,15.08,121.17,121.09,0.69]
["bitfinex","SOLUSD",1766557805372,12.76757087,121.15,121.12,0.69]
["bitfinex","SOLUSD",1766557805559,1.75989791,121.14,121.12,0.69]
["bitfinex","SOLUSD",1766557805763,2.32989791,121.14,121.12,0.69]
["bitfinex","SOLUSD",1766557806064,2.32989791,121.14,121.1,0.69]
["bitfinex","SOLUSD",1766557806580,0.57,121.14,121.1,10.01713582]
["bitfinex","SOLUSD",1766557806773,0.57,121.14,121.11,0.69]
["bitfinex","SOLUSD",1766557808977,8.25368507,121.16,121.12,2.42989791]
["bitfinex","SOLUSD",1766557808978,0.57,121.16,121.12,2.42989791]
["bitfinex","SOLUSD",1766557809175,2.32989791,121.16,121.13,0.67]
["bitfinex","SOLUSD",1766557809377,0.57,121.16,121.13,0.67]
["bitfinex","SOLUSD",1766557811465,0.57,121.16,121.13,2.42989791]
["bitfinex","SOLUSD",1766557811666,11.00767296,121.17,121.14,0.67]
["bitfinex","SOLUSD",1766557811872,0.57,121.17,121.14,0.67]
["bitfinex","SOLUSD",1766557818189,2.32989791,121.17,121.14,0.67]
["bitfinex","SOLUSD",1766557818987,0.57,121.17,121.14,0.67]
["bitfinex","SOLUSD",1766557819189,0.57,121.17,121.14,8.92486339]
["bitfinex","SOLUSD",1766557819883,0.57,121.17,121.14,0.67]
["bitfinex","SOLUSD",1766557820184,0.57,121.15,121.12,0.67]
["bitfinex","SOLUSD",1766557820383,0.57,121.12,121.09,0.67]
["bitfinex","SOLUSD",1766557823994,0.57,121.12,121.09,2.42989791]
["bitfinex","SOLUSD",1766557824776,0.57,121.12,121.09,0.67]
["bitfinex","SOLUSD",1766557825878,2.32989791,121.12,121.08,2.42989791]
["bitfinex","SOLUSD",1766557826079,2.32989791,121.12,121.09,0.67]
["bitfinex","SOLUSD",1766557827272,0.57,121.12,121.09,0.67]
["bitfinex","SOLUSD",1766557831705,0.57,121.1,121.07,0.67]
["bitfinex","SOLUSD",1766557832398,2.32989791,121.11,121.07,0.67]
["bitfinex","SOLUSD",1766557832577,1.75989791,121.11,121.07,0.67]
["bitfinex","SOLUSD",1766557832778,2.32989791,121.09,121.06,0.87]
["bitfinex","SOLUSD",1766557834384,1.75989791,121.08,121.06,0.87]
["bitfinex","SOLUSD",1766557835077,1.75989791,121.07,121.04,0.2]
["bitfinex","SOLUSD",1766557835284,20.45667791,121.08,121.02,0.2]
["bitfinex","SOLUSD",1766557835483,1.75989791,121.06,121.02,0.2]
["bitfinex","SOLUSD",1766557835708,1.75989791,121.07,121.03,8.2619317]
["bitfinex","SOLUSD",1766557836208,1.75989791,121.07,121.03,10.02182961]
["bitfinex","SOLUSD",1766557836502,10.43767296,121.08,121.04,10.0215181]
["bitfinex","SOLUSD",1766557836703,2.32989791,121.09,121.04,10.0215181]
["bitfinex","SOLUSD",1766557836906,1.75989791,121.09,121.04,10.0215181]
["bitfinex","SOLUSD",1766557838406,8.25782571,121.1,121.04,10.0215181]
["bitfinex","SOLUSD",1766557838979,1.75989791,121.09,121.04,10.0215181]
["bitfinex","SOLUSD",1766557842410,1.75989791,121.09,121.04,8.26162019]
["bitfinex","SOLUSD",1766557842622,1.75989791,121.09,121.04,10.0215181]
["bitfinex","SOLUSD",1766557843406,1.75989791,121.09,121.04,8.26162019]
["bitfinex","SOLUSD",1766557843583,1.75989791,121.09,121.04,10.0215181]
["bitfinex","SOLUSD",1766557844205,1.75989791,121.08,121.04,8.26162019]
["bitfinex","SOLUSD",1766557845509,1.75989791,121.09,121.04,10.0215181]
["bitfinex","SOLUSD",1766557847393,10.01753622,121.1,121.05,10.0207716]
["bitfinex","SOLUSD",1766557847691,1.75989791,121.1,121.05,10.0207716]
["bitfinex","SOLUSD",1766557848812,18.69483481,121.11,121.05,10.0207716]
["bitfinex","SOLUSD",1766557849014,1.75989791,121.1,121.05,10.0207716]
["bitfinex","SOLUSD",1766557850015,2.75311756,121.1,121.05,11.01399125]
["bitfinex","SOLUSD",1766557850825,2.75311756,121.1,121.05,8.26087369]
["bitfinex","SOLUSD",1766557851124,2.75311756,121.09,121.05,11.01399125]
["bitfinex","SOLUSD",1766557852207,2.75311756,121.1,121.05,11.01399125]
["bitfinex","SOLUSD",1766557852408,13.19079052,121.11,121.06,2.75311756]
["bitfinex","SOLUSD",1766557852726,13.19079052,121.11,121.07,2.75311756]
["bitfinex","SOLUSD",1766557853610,13.19079052,121.11,121.06,17.83311756]
["bitfinex","SOLUSD",1766557855230,13.19079052,121.11,121.07,8.25965642]
["bitfinex","SOLUSD",1766557856519,2.75311756,121.1,121.07,8.25965642]
["bitfinex","SOLUSD",1766557856715,2.75311756,121.1,121.06,15.08]
["bitfinex","SOLUSD",1766557856917,2.75311756,121.1,121.06,23.34029793]
["bitfinex","SOLUSD",1766557857827,21.44782128,121.11,121.06,26.09341549]
["bitfinex","SOLUSD",1766557858032,13.19079052,121.11,121.06,26.09341549]
["bitfinex","SOLUSD",1766557858234,10.43767296,121.11,121.06,23.34029793]
["bitfinex","SOLUSD",1766557858410,13.19079052,121.11,121.07,2.75311756]
["bitfinex","SOLUSD",1766557858734,13.19079052,121.11,121.06,26.09341549]
["bitfinex","SOLUSD",1766557859029,2.75311756,121.1,121.06,23.34029793]
["bitfinex","SOLUSD",1766557859837,11.01107433,121.1,121.05,11.01401681]
["bitfinex","SOLUSD",1766557860019,2.75311756,121.09,121.05,8.26089925]
["bitfinex","SOLUSD",1766557860421,11.01107433,121.1,121.05,11.01401681]
["bitfinex","SOLUSD",1766557861009,0.65,121.09,121.06,0.67]
["bitfinex","SOLUSD",1766557861211,0.65,121.1,121.07,0.67]
["bitfinex","SOLUSD",1766557862733,21.44777699,121.11,121.07,0.67]
["bitfinex","SOLUSD",1766557862937,0.65,121.1,121.07,0.67]
["bitfinex","SOLUSD",1766557866838,13.84079052,121.11,121.07,0.67]
["bitfinex","SOLUSD",1766557867336,0.7,121.1,121.07,0.67]
["bitfinex","SOLUSD",1766557872239,0.7,121.11,121.08,0.72]
["bitfinex","SOLUSD",1766557873528,11.70967087,121.12,121.08,0.72]
["bitfinex","SOLUSD",1766557873917,5.00674858,121.16,121.12,0.72]
["bitfinex","SOLUSD",1766557874139,5.00674858,121.16,121.13,2.75311756]
["bitfinex","SOLUSD",1766557874339,0.7,121.16,121.14,0.72]
["bitfinex","SOLUSD",1766557875235,0.7,121.16,121.12,2.75311756]
["bitfinex","SOLUSD",1766557875426,0.7,121.15,121.12,0.72]
["bitfinex","SOLUSD",1766557877245,0.7,121.14,121.11,0.72]
["bitfinex","SOLUSD",1766557877445,3.45311756,121.14,121.11,0.72]
["bitfinex","SOLUSD",1766557878825,0.7,121.14,121.11,0.72]
["bitfinex","SOLUSD",1766557879836,0.7,121.15,121.12,0.72]
["bitfinex","SOLUSD",1766557880641,3.45311756,121.15,121.12,0.72]
["bitfinex","SOLUSD",1766557880837,0.7,121.14,121.12,0.72]
["bitfinex","SOLUSD",1766557881235,0.7,121.14,121.11,0.72]
["bitfinex","SOLUSD",1766557883542,0.7,121.14,121.1,11.73069875]
["bitfinex","SOLUSD",1766557883735,3.45311756,121.14,121.11,0.72]
["bitfinex","SOLUSD",1766557884351,0.7,121.12,121.09,0.72]
["bitfinex","SOLUSD",1766557884649,0.7,121.12,121.1,0.72]
["bitfinex","SOLUSD",1766557886471,0.7,121.14,121.1,3.47311756]
["bitfinex","SOLUSD",1766557886655,0.7,121.14,121.11,0.72]
["bitfinex","SOLUSD",1766557887545,0.7,121.13,121.1,0.72]
["bitfinex","SOLUSD",1766557888652,3.45311756,121.14,121.1,0.72]
["bitfinex","SOLUSD",1766557890234,0.7,121.14,121.1,0.72]
["bitfinex","SOLUSD",1766557890436,3.45311756,121.14,121.1,0.72]
["bitfinex","SOLUSD",1766557890636,0.7,121.14,121.11,0.72]
["bitfinex","SOLUSD",1766557891152,8.95493244,121.14,121.11,0.72]
["bitfinex","SOLUSD",1766557892359,11.70805,121.14,121.11,0.72]
["bitfinex","SOLUSD",1766557892558,0.7,121.13,121.11,0.72]
["bitfinex","SOLUSD",1766557896767,0.69,121.12,121.09,0.67]
["bitfinex","SOLUSD",1766557897757,0.69,121.11,121.09,0.67]
["bitfinex","SOLUSD",1766557899943,0.69,121.11,121.08,17.83311756]
["bitfinex","SOLUSD",1766557900143,0.69,121.11,121.08,18.49311756]
["bitfinex","SOLUSD",1766557900343,0.69,121.11,121.09,0.66]
["bitfinex","SOLUSD",1766557903168,11.70013041,121.11,121.07,0.66]
["bitfinex","SOLUSD",1766557903340,11.70013041,121.11,121.08,0.66]
["bitfinex","SOLUSD",1766557903765,3.44311756,121.11,121.08,0.66]
["bitfinex","SOLUSD",1766557904149,3.44311756,121.11,121.06,15.74]
["bitfinex","SOLUSD",1766557904150,0.69,121.09,121.06,15.74]
["bitfinex","SOLUSD",1766557904470,3.44311756,121.1,121.07,0.66]
["bitfinex","SOLUSD",1766557904853,0.69,121.1,121.07,2.75311756]
["bitfinex","SOLUSD",1766557905048,0.69,121.11,121.08,0.66]
["bitfinex","SOLUSD",1766557909673,0.69,121.12,121.09,0.66]
["bitfinex","SOLUSD",1766557919982,10.70692287,121.13,121.09,0.66]
["bitfinex","SOLUSD",1766557922085,8.25576904,121.13,121.1,0.66]
["bitfinex","SOLUSD",1766557922270,34.46279956,121.14,121.1,1.76115383]
["bitfinex","SOLUSD",1766557922465,19.38279956,121.14,121.11,0.66]
["bitfinex","SOLUSD",1766557923987,18.69279956,121.14,121.11,0.66]
["bitfinex","SOLUSD",1766557924175,0.69,121.13,121.11,0.66]
["bitfinex","SOLUSD",1766557925187,0.69,121.12,121.09,0.66]
["bitfinex","SOLUSD",1766557925368,2.45115383,121.12,121.09,0.66]
["bitfinex","SOLUSD",1766557926983,0.69,121.11,121.09,0.66]
["bitfinex","SOLUSD",1766557928077,0.69,121.11,121.07,8.25928662]
["bitfinex","SOLUSD",1766557928377,0.69,121.1,121.07,0.67]
["bitfinex","SOLUSD",1766557928967,2.45115383,121.1,121.07,0.67]
["bitfinex","SOLUSD",1766557930590,0.69,121.1,121.07,0.67]
["bitfinex","SOLUSD",1766557930790,2.45115383,121.1,121.07,0.67]
["bitfinex","SOLUSD",1766557931986,8.25715167,121.11,121.07,2.43115383]
["bitfinex","SOLUSD",1766557932185,0.69,121.11,121.08,0.67]
["bitfinex","SOLUSD",1766557940895,2.45115383,121.11,121.08,0.67]
["bitfinex","SOLUSD",1766557941193,0.69,121.12,121.09,0.67]
["bitfinex","SOLUSD",1766557941393,17.53115383,121.13,121.1,0.67]
["bitfinex","SOLUSD",1766557941689,0.69,121.12,121.1,0.67]
["bitfinex","SOLUSD",1766557942192,10.7065664,121.14,121.1,0.67]
["bitfinex","SOLUSD",1766557942570,0.69,121.13,121.1,0.67]
["bitfinex","SOLUSD",1766557947607,27.96882679,121.15,121.11,0.67]
["bitfinex","SOLUSD",1766557947899,27.96882679,121.15,121.1,10.01849488]
["bitfinex","SOLUSD",1766557947900,2.45115383,121.16,121.13,0.67]
["bitfinex","SOLUSD",1766557948299,26.20767296,121.17,121.13,1.76115383]
["bitfinex","SOLUSD",1766557948490,26.20767296,121.17,121.14,0.67]
["bitfinex","SOLUSD",1766557949092,25.51767296,121.17,121.14,0.67]
["bitfinex","SOLUSD",1766557949292,27.27882679,121.17,121.14,0.67]
["bitfinex","SOLUSD",1766557949603,36.22171364,121.17,121.14,0.67]
["bitfinex","SOLUSD",1766557949801,34.46055981,121.17,121.14,0.67]
["bitfinex","SOLUSD",1766557950007,36.22171364,121.17,121.14,0.67]
["bitfinex","SOLUSD",1766557950393,10.43767296,121.17,121.14,0.67]
["bitfinex","SOLUSD",1766557950803,21.14185218,121.17,121.14,0.67]
["bitfinex","SOLUSD",1766557951183,2.45115383,121.16,121.13,0.67]
["bitfinex","SOLUSD",1766557951577,0.69,121.16,121.13,0.67]
["bitfinex","SOLUSD",1766557951998,0.69,121.16,121.11,0.67]
["bitfinex","SOLUSD",1766557951999,1.76115383,121.15,121.11,0.67]
["bitfinex","SOLUSD",1766557952204,0.69,121.14,121.11,0.67]
["bitfinex","SOLUSD",1766557956012,0.69,121.14,121.1,10.73864696]
["bitfinex","SOLUSD",1766557956391,0.69,121.14,121.09,0.72]
["bitfinex","SOLUSD",1766557956392,0.71,121.12,121.09,0.72]
["bitfinex","SOLUSD",1766557959319,0.71,121.12,121.09,0.72]
["bitfinex","SOLUSD",1766557961006,18.69270732,121.14,121.09,0.72]
["bitfinex","SOLUSD",1766557961200,11.12767296,121.14,121.11,0.68]
["bitfinex","SOLUSD",1766557961617,12.88882679,121.14,121.11,0.68]
["bitfinex","SOLUSD",1766557962813,11.12767296,121.14,121.11,0.68]
["bitfinex","SOLUSD",1766557963014,12.88882679,121.14,121.11,0.68]
["bitfinex","SOLUSD",1766557964597,11.12767296,121.14,121.11,0.68]
["bitfinex","SOLUSD",1766557965416,8.2543934,121.15,121.11,1.76115383]
["bitfinex","SOLUSD",1766557965606,8.9443934,121.15,121.12,0.68]
["bitfinex","SOLUSD",1766557965810,8.2543934,121.15,121.12,0.68]
["bitfinex","SOLUSD",1766557966014,0.69,121.14,121.12,0.68]
["bitfinex","SOLUSD",1766557966201,0.69,121.14,121.11,2.44115383]
["bitfinex","SOLUSD",1766557966721,0.69,121.13,121.08,0.68]
["bitfinex","SOLUSD",1766557967019,0.69,121.13,121.09,2.44115383]
["bitfinex","SOLUSD",1766557969724,0.69,121.13,121.1,0.68]
["bitfinex","SOLUSD",1766557970820,0.69,121.13,121.1,2.44115383]
["bitfinex","SOLUSD",1766557971907,0.69,121.13,121.1,3.431126]
["bitfinex","SOLUSD",1766557973320,0.69,121.13,121.1,0.68]
["bitfinex","SOLUSD",1766557973508,0.69,121.12,121.09,3.431126]
["bitfinex","SOLUSD",1766557975426,28.89065592,121.15,121.09,0.68]
["bitfinex","SOLUSD",1766557975628,0.69,121.14,121.09,3.431126]
["bitfinex","SOLUSD",1766557975828,0.69,121.13,121.09,3.431126]
["bitfinex","SOLUSD",1766557976016,0.69,121.13,121.1,0.68]
["bitfinex","SOLUSD",1766557976323,0.69,121.13,121.11,0.68]
["bitfinex","SOLUSD",1766557978310,8.25497362,121.14,121.11,0.68]
["bitfinex","SOLUSD",1766557978830,8.94497362,121.14,121.11,0.68]
["bitfinex","SOLUSD",1766557985237,0.69,121.14,121.11,0.68]
["bitfinex","SOLUSD",1766557993137,0.69,121.14,121.11,3.431126]
["bitfinex","SOLUSD",1766557994622,0.69,121.14,121.11,2.751126]
["bitfinex","SOLUSD",1766557994831,0.69,121.14,121.12,0.69]
["bitfinex","SOLUSD",1766558001550,0.69,121.14,121.11,0.69]
["bitfinex","SOLUSD",1766558012252,8.95445927,121.15,121.11,0.69]
["bitfinex","SOLUSD",1766558012438,8.95445927,121.15,121.12,0.69]
["bitfinex","SOLUSD",1766558013959,8.95445927,121.15,121.11,3.441126]
["bitfinex","SOLUSD",1766558013960,0.7,121.14,121.11,3.441126]
["bitfinex","SOLUSD",1766558014835,0.7,121.14,121.12,0.69]
["bitfinex","SOLUSD",1766558017255,8.95445927,121.15,121.12,0.69]
["bitfinex","SOLUSD",1766558018163,0.7,121.17,121.14,0.72]
["bitfinex","SOLUSD",1766558018350,0.7,121.17,121.15,0.72]
["bitfinex","SOLUSD",1766558019074,8.25259276,121.18,121.15,2.751126]
["bitfinex","SOLUSD",1766558019258,15.08,121.19,121.16,0.72]
["bitfinex","SOLUSD",1766558019259,24.03172376,121.19,121.16,0.72]
["bitfinex","SOLUSD",1766558021036,15.78,121.19,121.16,0.72]
["bitfinex","SOLUSD",1766558021551,0.7,121.19,121.16,0.72]
["bitfinex","SOLUSD",1766558022969,0.7,121.19,121.16,3.471126]
["bitfinex","SOLUSD",1766558023365,0.7,121.19,121.17,0.72]
["bitfinex","SOLUSD",1766558023562,11.13767296,121.2,121.17,3.471126]
["bitfinex","SOLUSD",1766558023764,10.43767296,121.2,121.18,0.72]
["bitfinex","SOLUSD",1766558025752,11.13767296,121.22,121.19,0.72]
["bitfinex","SOLUSD",1766558026073,0.7,121.22,121.19,0.72]
["bitfinex","SOLUSD",1766558027443,0.7,121.23,121.2,0.72]
["bitfinex","SOLUSD",1766558027873,3.451126,121.23,121.2,0.72]
["bitfinex","SOLUSD",1766558029761,0.7,121.23,121.2,0.72]
["bitfinex","SOLUSD",1766558030162,0.7,121.23,121.2,3.471126]
["bitfinex","SOLUSD",1766558031273,0.7,121.23,121.2,2.751126]
["bitfinex","SOLUSD",1766558031449,29.06879896,121.24,121.21,0.72]
["bitfinex","SOLUSD",1766558031976,28.07560223,121.24,121.21,0.72]
["bitfinex","SOLUSD",1766558032451,0.7,121.23,121.21,0.72]
["bitfinex","SOLUSD",1766558036871,0.1,121.24,121.21,1.75792927]
["bitfinex","SOLUSD",1766558037079,0.1,121.24,121.22,0.72]
["bitfinex","SOLUSD",1766558040291,0.8,121.24,121.22,0.72]
["bitfinex","SOLUSD",1766558041491,0.7,121.23,121.2,0.72]
["bitfinex","SOLUSD",1766558043061,1.75792927,121.22,121.18,0.72]
["bitfinex","SOLUSD",1766558043279,8.95020383,121.21,121.18,0.72]
["bitfinex","SOLUSD",1766558043580,0.7,121.2,121.17,0.72]
["bitfinex","SOLUSD",1766558044980,10.0081331,121.21,121.17,0.72]
["bitfinex","SOLUSD",1766558045190,25.76765268,121.22,121.18,0.72]
["bitfinex","SOLUSD",1766558045356,0.7,121.21,121.18,0.72]
["bitfinex","SOLUSD",1766558045562,0.7,121.2,121.16,10.73131619]
["bitfinex","SOLUSD",1766558045779,0.7,121.2,121.17,0.72]
["bitfinex","SOLUSD",1766558046084,0.7,121.2,121.17,2.47792927]
["bitfinex","SOLUSD",1766558047066,0.69,121.21,121.18,0.69]
["bitfinex","SOLUSD",1766558048067,25.06765268,121.22,121.18,0.69]
["bitfinex","SOLUSD",1766558048294,25.75765268,121.22,121.18,0.69]
["bitfinex","SOLUSD",1766558050494,25.75765268,121.22,121.19,0.69]
["bitfinex","SOLUSD",1766558050788,21.13443571,121.23,121.19,0.69]
["bitfinex","SOLUSD",1766558051392,19.37650644,121.23,121.19,1.75792927]
["bitfinex","SOLUSD",1766558051685,19.37650644,121.23,121.2,0.69]
["bitfinex","SOLUSD",1766558053186,21.13443571,121.23,121.2,0.69]
["bitfinex","SOLUSD",1766558060201,2.44792927,121.22,121.18,1.75792927]
["bitfinex","SOLUSD",1766558060501,0.69,121.2,121.18,0.69]
["bitfinex","SOLUSD",1766558061274,2.44792927,121.2,121.16,2.44792927]
["bitfinex","SOLUSD",1766558061473,2.44792927,121.2,121.16,0.69]
["bitfinex","SOLUSD",1766558062073,2.44792927,121.2,121.17,0.69]
["bitfinex","SOLUSD",1766558062486,0.69,121.2,121.17,0.69]
["bitfinex","SOLUSD",1766558064077,8.9409308,121.2,121.17,0.69]
["bitfinex","SOLUSD",1766558064490,0.69,121.2,121.17,0.69]
["bitfinex","SOLUSD",1766558067705,0.69,121.19,121.15,16.81792927]
["bitfinex","SOLUSD",1766558068007,2.44792927,121.16,121.13,0.69]
["bitfinex","SOLUSD",1766558068999,0.69,121.15,121.13,0.69]
["bitfinex","SOLUSD",1766558069182,0.69,121.15,121.12,0.69]
["bitfinex","SOLUSD",1766558069183,2.44792927,121.15,121.12,0.69]
["bitfinex","SOLUSD",1766558069983,0.69,121.15,121.12,0.69]
["bitfinex","SOLUSD",1766558072004,10.01158335,121.16,121.12,0.69]
["bitfinex","SOLUSD",1766558072208,10.70158335,121.16,121.12,0.69]
["bitfinex","SOLUSD",1766558073106,12.19560223,121.17,121.13,0.69]
["bitfinex","SOLUSD",1766558073291,10.43767296,121.17,121.14,0.69]
["bitfinex","SOLUSD",1766558074109,0.69,121.18,121.15,0.69]
["bitfinex","SOLUSD",1766558074708,2.44792927,121.18,121.15,0.69]
["bitfinex","SOLUSD",1766558076814,0.66,121.16,121.13,0.67]
["bitfinex","SOLUSD",1766558077700,0.66,121.16,121.13,2.42792927]
["bitfinex","SOLUSD",1766558079519,0.66,121.16,121.13,0.67]
["bitfinex","SOLUSD",1766558080120,0.66,121.16,121.13,2.42792927]
["bitfinex","SOLUSD",1766558080307,10.67026736,121.18,121.14,0.68]
["bitfinex","SOLUSD",1766558081121,0.66,121.17,121.14,0.68]
["bitfinex","SOLUSD",1766558089430,0.66,121.17,121.14,2.43792927]
["bitfinex","SOLUSD",1766558089631,8.25233809,121.18,121.15,0.68]
["bitfinex","SOLUSD",1766558090029,0.66,121.17,121.14,0.68]
["bitfinex","SOLUSD",1766558090411,0.66,121.16,121.13,2.43792927]
["bitfinex","SOLUSD",1766558090923,0.66,121.16,121.13,0.68]
["bitfinex","SOLUSD",1766558092018,0.66,121.16,121.13,2.43792927]
["bitfinex","SOLUSD",1766558092629,8.25218682,121.18,121.14,1.75792927]
["bitfinex","SOLUSD",1766558092838,8.25218682,121.18,121.15,0.68]
["bitfinex","SOLUSD",1766558093834,8.91218682,121.18,121.15,0.68]
["bitfinex","SOLUSD",1766558099137,0.66,121.18,121.15,0.68]
["bitfinex","SOLUSD",1766558099724,0.66,121.18,121.15,3.42921738]
["bitfinex","SOLUSD",1766558100243,0.66,121.18,121.15,0.68]
["bitfinex","SOLUSD",1766558101243,0.66,121.18,121.15,2.74921738]
["bitfinex","SOLUSD",1766558101546,19.34943053,121.19,121.16,0.68]
["bitfinex","SOLUSD",1766558102044,18.68943053,121.19,121.16,0.68]
["bitfinex","SOLUSD",1766558102232,19.34943053,121.19,121.16,3.42921738]
["bitfinex","SOLUSD",1766558103349,19.34943053,121.19,121.16,0.68]
["bitfinex","SOLUSD",1766558105148,8.25033476,121.21,121.16,0.68]
["bitfinex","SOLUSD",1766558105442,0.66,121.2,121.16,3.42921738]
["bitfinex","SOLUSD",1766558105648,0.66,121.19,121.16,0.68]
["bitfinex","SOLUSD",1766558106344,0.66,121.19,121.16,3.42921738]
["bitfinex","SOLUSD",1766558106667,11.09767296,121.19,121.16,0.68]
["bitfinex","SOLUSD",1766558106845,0.66,121.18,121.14,0.68]
["bitfinex","SOLUSD",1766558107054,0.66,121.18,121.15,0.69]
["bitfinex","SOLUSD",1766558108543,8.91228807,121.18,121.15,0.69]
["bitfinex","SOLUSD",1766558109960,0.71,121.17,121.14,2.74921738]
["bitfinex","SOLUSD",1766558110252,0.71,121.17,121.13,3.43921738]
["bitfinex","SOLUSD",1766558110852,19.40057444,121.17,121.13,2.74921738]
["bitfinex","SOLUSD",1766558111058,19.40057444,121.17,121.14,0.69]
["bitfinex","SOLUSD",1766558113460,19.40057444,121.17,121.14,3.43921738]
["bitfinex","SOLUSD",1766558114066,0.71,121.16,121.14,0.69]
["bitfinex","SOLUSD",1766558114268,0.71,121.16,121.14,3.43921738]
["bitfinex","SOLUSD",1766558116765,18.69057444,121.17,121.14,3.43921738]
["bitfinex","SOLUSD",1766558116970,19.40057444,121.17,121.14,3.43921738]
["bitfinex","SOLUSD",1766558118567,19.40057444,121.17,121.15,2.74921738]
["bitfinex","SOLUSD",1766558119462,19.40057444,121.17,121.14,3.43921738]
["bitfinex","SOLUSD",1766558120765,19.40057444,121.17,121.15,0.69]
["bitfinex","SOLUSD",1766558121148,19.40057444,121.17,121.14,3.43921738]
["bitfinex","SOLUSD",1766558124963,19.40057444,121.17,121.15,2.74921738]
["bitfinex","SOLUSD",1766558132160,19.40057444,121.17,121.14,0.69]
["bitfinex","SOLUSD",1766558132371,19.40057444,121.17,121.14,3.43921738]
["bitfinex","SOLUSD",1766558132372,0.71,121.16,121.14,3.43921738]
["bitfinex","SOLUSD",1766558134069,0.71,121.16,121.14,0.69]
["bitfinex","SOLUSD",1766558134281,0.71,121.16,121.14,3.43921738]
["bitfinex","SOLUSD",1766558136875,8.96358115,121.16,121.14,2.74921738]
["bitfinex","SOLUSD",1766558138753,0.71,121.16,121.14,3.41921738]
["bitfinex","SOLUSD",1766558140578,0.71,121.16,121.15,2.74921738]
["bitfinex","SOLUSD",1766558145687,0.71,121.16,121.14,0.67]
["bitfinex","SOLUSD",1766558145872,0.71,121.16,121.15,2.74921738]
["bitfinex","SOLUSD",1766558146179,0.67,121.22,121.16,0.67]
["bitfinex","SOLUSD",1766558146360,0.67,121.22,121.19,3.41921738]
["bitfinex","SOLUSD",1766558146764,11.10767296,121.22,121.19,3.41921738]
["bitfinex","SOLUSD",1766558147164,0.67,121.22,121.2,2.74921738]
["bitfinex","SOLUSD",1766558147581,0.67,121.23,121.21,3.41921738]
["bitfinex","SOLUSD",1766558147780,24.09826685,121.24,121.21,3.41921738]
["bitfinex","SOLUSD",1766558148658,0.1,121.24,121.22,2.74921738]
["bitfinex","SOLUSD",1766558148862,0.1,121.24,121.22,3.41921738]
["bitfinex","SOLUSD",1766558149381,0.1,121.24,121.23,2.74921738]
["bitfinex","SOLUSD",1766558150086,0.1,121.24,121.22,3.41921738]
["bitfinex","SOLUSD",1766558150283,0.1,121.25,121.23,3.41921738]
["bitfinex","SOLUSD",1766558150586,0.1,121.25,121.24,3.41921738]
["bitfinex","SOLUSD",1766558150765,0.77,121.27,121.25,0.67]
["bitfinex","SOLUSD",1766558150970,9.01609841,121.27,121.24,3.41921738]
["bitfinex","SOLUSD",1766558151167,19.45377137,121.27,121.24,3.41921738]
["bitfinex","SOLUSD",1766558151868,19.45383274,121.27,121.24,3.41921738]
["bitfinex","SOLUSD",1766558152074,0.67,121.26,121.24,3.41921738]
["bitfinex","SOLUSD",1766558152583,19.45383274,121.27,121.24,3.41921738]
["bitfinex","SOLUSD",1766558152976,11.20767296,121.27,121.24,3.41921738]
["bitfinex","SOLUSD",1766558153986,11.20767296,121.27,121.24,2.42671851]
["bitfinex","SOLUSD",1766558154365,11.20767296,121.27,121.25,1.75671851]
["bitfinex","SOLUSD",1766558156970,11.20767296,121.27,121.24,2.42671851]
["bitfinex","SOLUSD",1766558158395,11.20767296,121.27,121.25,0.67]
["bitfinex","SOLUSD",1766558158572,10.53767296,121.27,121.25,2.42671851]
["bitfinex","SOLUSD",1766558158768,0.1,121.27,121.25,2.42671851]
["bitfinex","SOLUSD",1766558161585,0.1,121.27,121.25,0.67]
["bitfinex","SOLUSD",1766558161789,0.77,121.27,121.23,2.42671851]
["bitfinex","SOLUSD",1766558162498,0.77,121.27,121.24,0.67]
["bitfinex","SOLUSD",1766558164898,0.77,121.27,121.24,2.42671851]
["bitfinex","SOLUSD",1766558166401,9.01620037,121.27,121.24,2.42671851]
["bitfinex","SOLUSD",1766558166775,10.43767296,121.26,121.19,0.67]
["bitfinex","SOLUSD",1766558166981,1.75671851,121.24,121.2,0.68]
["bitfinex","SOLUSD",1766558167183,0.7,121.23,121.2,2.43671851]
["bitfinex","SOLUSD",1766558167599,0.7,121.23,121.2,0.68]
["bitfinex","SOLUSD",1766558168000,0.7,121.23,121.19,1.75671851]
["bitfinex","SOLUSD",1766558168293,0.7,121.22,121.19,0.68]
["bitfinex","SOLUSD",1766558168600,0.7,121.22,121.19,2.43671851]
["bitfinex","SOLUSD",1766558172415,0.7,121.22,121.19,0.68]
["bitfinex","SOLUSD",1766558180907,2.45671851,121.23,121.19,0.68]
["bitfinex","SOLUSD",1766558184189,2.45671851,121.23,121.2,0.68]
["bitfinex","SOLUSD",1766558185023,0.7,121.23,121.2,0.68]
["bitfinex","SOLUSD",1766558190913,2.45671851,121.23,121.2,0.68]
["bitfinex","SOLUSD",1766558192122,10.70556184,121.23,121.2,0.68]
["bitfinex","SOLUSD",1766558192315,10.00556184,121.23,121.2,0.68]
["bitfinex","SOLUSD",1766558192619,10.70556184,121.23,121.2,0.68]
["bitfinex","SOLUSD",1766558192822,10.00556184,121.23,121.2,0.68]
["bitfinex","SOLUSD",1766558193027,10.70556184,121.23,121.2,0.68]
["bitfinex","SOLUSD",1766558196130,8.94884333,121.23,121.2,0.68]
["bitfinex","SOLUSD",1766558196308,10.70556184,121.23,121.2,0.68]
["bitfinex","SOLUSD",1766558196507,8.94884333,121.23,121.2,0.68]
["bitfinex","SOLUSD",1766558199831,15.06,121.24,121.2,0.68]
["bitfinex","SOLUSD",1766558200029,8.95786531,121.25,121.22,0.68]
["bitfinex","SOLUSD",1766558201328,10.71458382,121.25,121.22,0.68]
["bitfinex","SOLUSD",1766558201918,10.00458382,121.25,121.22,0.68]
["bitfinex","SOLUSD",1766558202126,0.71,121.24,121.22,0.68]
["bitfinex","SOLUSD",1766558202327,10.00458382,121.25,121.22,0.68]
["bitfinex","SOLUSD",1766558202633,8.24786531,121.25,121.22,0.68]
["bitfinex","SOLUSD",1766558202838,8.95786531,121.25,121.22,0.68]
["bitfinex","SOLUSD",1766558208049,10.71458382,121.25,121.22,0.68]
["bitfinex","SOLUSD",1766558213239,8.95786531,121.25,121.22,0.68]
["bitfinex","SOLUSD",1766558216552,34.45441906,121.26,121.22,0.68]
["bitfinex","SOLUSD",1766558216765,37.20045374,121.26,121.22,0.68]
["bitfinex","SOLUSD",1766558217357,36.49045374,121.26,121.22,0.68]
["bitfinex","SOLUSD",1766558217549,0.71,121.25,121.22,0.68]
["bitfinex","SOLUSD",1766558220858,0.71,121.24,121.21,3.42603468]
["bitfinex","SOLUSD",1766558221243,10.99353722,121.25,121.22,0.68]
["bitfinex","SOLUSD",1766558221555,2.74603468,121.24,121.21,0.68]
["bitfinex","SOLUSD",1766558221856,0.71,121.24,121.21,0.68]
["bitfinex","SOLUSD",1766558224263,11.14767296,121.21,121.18,0.68]
["bitfinex","SOLUSD",1766558224439,13.89370764,121.21,121.18,0.68]
["bitfinex","SOLUSD",1766558226764,22.14420412,121.21,121.18,0.68]
["bitfinex","SOLUSD",1766558232271,19.39816944,121.21,121.18,0.68]
["bitfinex","SOLUSD",1766558236579,19.39816944,121.21,121.19,0.7]
["bitfinex","SOLUSD",1766558236790,0.7,121.22,121.19,3.44603468]
["bitfinex","SOLUSD",1766558239181,0.7,121.22,121.2,0.7]
["bitfinex","SOLUSD",1766558239767,0.7,121.22,121.19,3.44603468]
["bitfinex","SOLUSD",1766558248263,0.7,121.22,121.2,0.7]
["bitfinex","SOLUSD",1766558248563,19.38645626,121.23,121.2,0.7]
["bitfinex","SOLUSD",1766558248879,11.13767296,121.23,121.2,3.44603468]
["bitfinex","SOLUSD",1766558250583,23.31262637,121.24,121.21,2.74603468]
["bitfinex","SOLUSD",1766558250766,0.7,121.24,121.22,0.7]
["bitfinex","SOLUSD",1766558251488,0.7,121.24,121.21,3.44603468]
["bitfinex","SOLUSD",1766558251989,0.7,121.24,121.21,2.74603468]
["bitfinex","SOLUSD",1766558252177,0.7,121.24,121.22,0.7]
["bitfinex","SOLUSD",1766558253284,0.7,121.24,121.21,2.74603468]
["bitfinex","SOLUSD",1766558253285,0.7,121.24,121.21,3.44603468]
["bitfinex","SOLUSD",1766558253986,0.7,121.24,121.21,0.7]
["bitfinex","SOLUSD",1766558254192,0.7,121.24,121.21,3.44603468]
["bitfinex","SOLUSD",1766558255092,0.7,121.24,121.21,0.7]
["bitfinex","SOLUSD",1766558257588,21.43130842,121.25,121.21,2.74603468]
["bitfinex","SOLUSD",1766558257793,19.37527374,121.25,121.22,0.69]
["bitfinex","SOLUSD",1766558258190,0.69,121.24,121.22,0.69]
["bitfinex","SOLUSD",1766558261388,0.69,121.24,121.21,2.74603468]
["bitfinex","SOLUSD",1766558261588,0.69,121.24,121.21,3.43603468]
["bitfinex","SOLUSD",1766558262896,0.69,121.24,121.21,0.69]
["bitfinex","SOLUSD",1766558263077,0.69,121.24,121.21,3.43603468]
["bitfinex","SOLUSD",1766558264412,0.69,121.24,121.21,2.74603468]
["bitfinex","SOLUSD",1766558264597,0.69,121.24,121.22,0.69]
["bitfinex","SOLUSD",1766558265802,0.69,121.24,121.21,3.43603468]
["bitfinex","SOLUSD",1766558266489,0.69,121.22,121.17,0.69]
["bitfinex","SOLUSD",1766558266688,0.69,121.22,121.18,0.69]
["bitfinex","SOLUSD",1766558267406,0.69,121.2,121.18,0.69]
["bitfinex","SOLUSD",1766558268181,3.43603468,121.2,121.16,0.69]
["bitfinex","SOLUSD",1766558268376,0.69,121.19,121.16,0.69]
["bitfinex","SOLUSD",1766558269907,10.43767296,121.22,121.19,0.69]
["bitfinex","SOLUSD",1766558270105,11.12767296,121.22,121.19,3.43603468]
["bitfinex","SOLUSD",1766558273386,11.12767296,121.22,121.2,3.43603468]
["bitfinex","SOLUSD",1766558274608,11.12767296,121.22,121.2,2.74603468]
["bitfinex","SOLUSD",1766558275587,18.68577589,121.24,121.21,0.69]
["bitfinex","SOLUSD",1766558275791,0.69,121.23,121.2,3.43603468]
["bitfinex","SOLUSD",1766558275992,0.69,121.23,121.2,2.44793874]
["bitfinex","SOLUSD",1766558277009,8.93892523,121.23,121.2,0.69]
["bitfinex","SOLUSD",1766558277417,0.69,121.22,121.2,0.69]
["bitfinex","SOLUSD",1766558277794,8.93892523,121.23,121.2,0.69]
["bitfinex","SOLUSD",1766558278092,0.69,121.22,121.19,2.44793874]
["bitfinex","SOLUSD",1766558278293,0.69,121.22,121.2,0.69]
["bitfinex","SOLUSD",1766558279390,8.24892523,121.23,121.2,0.69]
["bitfinex","SOLUSD",1766558279597,8.93892523,121.23,121.2,0.69]
["bitfinex","SOLUSD",1766558279795,8.93892523,121.23,121.18,8.25205321]
["bitfinex","SOLUSD",1766558279796,11.12767296,121.24,121.21,2.44793874]
["bitfinex","SOLUSD",1766558280392,0.69,121.23,121.18,0.69]
["bitfinex","SOLUSD",1766558280609,15.75,121.22,121.18,2.44793874]
["bitfinex","SOLUSD",1766558280814,0.69,121.2,121.16,10.70125317]
["bitfinex","SOLUSD",1766558281118,0.69,121.2,121.17,0.69]
["bitfinex","SOLUSD",1766558281305,0.69,121.2,121.18,0.69]
["bitfinex","SOLUSD",1766558281918,0.69,121.2,121.18,2.44793874]
["bitfinex","SOLUSD",1766558282214,0.69,121.21,121.18,2.44793874]
["bitfinex","SOLUSD",1766558284518,41.32077431,121.3,121.21,0.69]
["bitfinex","SOLUSD",1766558284519,8.93762506,121.25,121.21,0.69]
["bitfinex","SOLUSD",1766558284719,0.69,121.24,121.21,2.44793874]
["bitfinex","SOLUSD",1766558284925,0.69,121.23,121.19,24.00197027]
["bitfinex","SOLUSD",1766558285110,0.69,121.23,121.19,2.44793874]
["bitfinex","SOLUSD",1766558285297,0.69,121.23,121.2,2.44793874]
["bitfinex","SOLUSD",1766558287333,18.68533751,121.25,121.21,2.44793874]
["bitfinex","SOLUSD",1766558287514,0.69,121.24,121.21,2.44793874]
["bitfinex","SOLUSD",1766558287701,0.69,121.24,121.2,2.44793874]
["bitfinex","SOLUSD",1766558289119,0.69,121.22,121.18,0.69]
["bitfinex","SOLUSD",1766558289312,2.44793874,121.22,121.18,0.69]
["bitfinex","SOLUSD",1766558289708,2.44793874,121.22,121.17,15.06]
["bitfinex","SOLUSD",1766558289709,1.75793874,121.21,121.17,15.06]
["bitfinex","SOLUSD",1766558289911,0.69,121.19,121.15,0.69]
["bitfinex","SOLUSD",1766558290111,0.69,121.19,121.16,0.69]
["bitfinex","SOLUSD",1766558290302,0.69,121.19,121.16,2.44793874]
["bitfinex","SOLUSD",1766558291697,0.69,121.19,121.16,0.69]
["bitfinex","SOLUSD",1766558291898,8.25151042,121.19,121.14,2.44793874]
["bitfinex","SOLUSD",1766558292103,30.12,121.21,121.17,2.44793874]
["bitfinex","SOLUSD",1766558292104,15.75,121.21,121.17,2.44793874]
["bitfinex","SOLUSD",1766558292303,0.69,121.2,121.17,2.44793874]
["bitfinex","SOLUSD",1766558292608,0.69,121.2,121.17,0.69]
["bitfinex","SOLUSD",1766558293721,8.94101554,121.2,121.17,0.69]
["bitfinex","SOLUSD",1766558298725,10.43767296,121.21,121.18,0.69]
["bitfinex","SOLUSD",1766558299130,11.12767296,121.21,121.18,0.69]
["bitfinex","SOLUSD",1766558299309,11.12767296,121.21,121.18,2.44793874]
["bitfinex","SOLUSD",1766558299908,10.43767296,121.21,121.19,0.69]
["bitfinex","SOLUSD",1766558300518,15.75,121.22,121.19,0.69]
["bitfinex","SOLUSD",1766558300925,34.00911358,121.24,121.2,0.69]
["bitfinex","SOLUSD",1766558301233,0.69,121.22,121.19,0.69]
["bitfinex","SOLUSD",1766558301814,2.44793874,121.23,121.19,0.69]
["bitfinex","SOLUSD",1766558302022,0.69,121.23,121.2,0.69]
["bitfinex","SOLUSD",1766558302733,25.49767296,121.24,121.21,0.69]
["bitfinex","SOLUSD",1766558302919,10.43767296,121.24,121.21,0.69]
["bitfinex","SOLUSD",1766558303113,11.12767296,121.24,121.21,0.69]
["bitfinex","SOLUSD",1766558305028,36.55537238,121.26,121.22,2.44793874]
["bitfinex","SOLUSD",1766558305239,36.19252277,121.26,121.23,0.69]
["bitfinex","SOLUSD",1766558306711,33.74458403,121.26,121.23,0.69]
["bitfinex","SOLUSD",1766558307015,34.43458403,121.26,121.23,0.69]
["bitfinex","SOLUSD",1766558307907,0.1,121.27,121.24,0.69]
["bitfinex","SOLUSD",1766558308814,0.79,121.27,121.24,0.69]
["bitfinex","SOLUSD",1766558309015,2.54793874,121.27,121.24,0.69]
["bitfinex","SOLUSD",1766558309827,1.85793874,121.27,121.24,0.69]
["bitfinex","SOLUSD",1766558310841,10.79421695,121.27,121.24,0.69]
["bitfinex","SOLUSD",1766558314518,9.03627821,121.27,121.24,0.69]
["bitfinex","SOLUSD",1766558316731,0.79,121.27,121.24,0.69]
["bitfinex","SOLUSD",1766558319138,0.1,121.27,121.25,0.71]
["bitfinex","SOLUSD",1766558322543,0.78,121.27,121.25,0.71]
["bitfinex","SOLUSD",1766558323721,0.1,121.27,121.25,0.71]
["bitfinex","SOLUSD",1766558325724,0.1,121.27,121.26,0.71]
["bitfinex","SOLUSD",1766558326864,0.1,121.28,121.26,2.46793874]
["bitfinex","SOLUSD",1766558327034,0.1,121.28,121.27,0.71]
["bitfinex","SOLUSD",1766558330533,0.1,121.28,121.26,0.71]
["bitfinex","SOLUSD",1766558331143,1e-08,121.29,121.28,0.71]
["bitfinex","SOLUSD",1766558331361,0.1,121.31,121.28,1.75793874]
["bitfinex","SOLUSD",1766558331530,0.1,121.31,121.29,0.71]
["bitfinex","SOLUSD",1766558331932,0.78,121.31,121.28,0.71]
["bitfinex","SOLUSD",1766558332235,0.1,121.31,121.29,0.71]
["bitfinex","SOLUSD",1766558334159,0.1,121.31,121.3,0.71]
["bitfinex","SOLUSD",1766558337853,0.78,121.33,121.3,0.71]
["bitfinex","SOLUSD",1766558338349,0.1,121.33,121.3,3.45269414]
["bitfinex","SOLUSD",1766558338554,0.1,121.33,121.31,0.71]
["bitfinex","SOLUSD",1766558339134,0.78,121.33,121.31,0.71]
["bitfinex","SOLUSD",1766558339529,0.78,121.33,121.3,0.71]
["bitfinex","SOLUSD",1766558339740,0.1,121.33,121.31,0.71]
["bitfinex","SOLUSD",1766558341741,0.78,121.33,121.29,8.2442391]
["bitfinex","SOLUSD",1766558341948,0.68,121.3,121.27,0.71]
["bitfinex","SOLUSD",1766558342143,11.11767296,121.31,121.28,0.71]
["bitfinex","SOLUSD",1766558343246,8.34659539,121.33,121.28,0.71]
["bitfinex","SOLUSD",1766558343247,0.1,121.33,121.31,0.71]
["bitfinex","SOLUSD",1766558343564,0.1,121.33,121.31,3.45269414]
["bitfinex","SOLUSD",1766558344056,0.1,121.33,121.31,0.71]
["bitfinex","SOLUSD",1766558344260,0.1,121.33,121.29,18.77846624]
["bitfinex","SOLUSD",1766558344441,0.78,121.33,121.31,2.74269414]
["bitfinex","SOLUSD",1766558345862,0.1,121.33,121.31,2.74269414]
["bitfinex","SOLUSD",1766558346066,0.1,121.33,121.31,3.45269414]
["bitfinex","SOLUSD",1766558346257,0.1,121.33,121.31,0.71]
["bitfinex","SOLUSD",1766558347461,0.1,121.33,121.31,3.45269414]
["bitfinex","SOLUSD",1766558348551,0.1,121.33,121.32,2.74269414]
["bitfinex","SOLUSD",1766558348862,0.68,121.34,121.31,3.42269414]
["bitfinex","SOLUSD",1766558348863,0.66,121.34,121.31,3.42269414]
["bitfinex","SOLUSD",1766558349040,0.66,121.34,121.31,2.74269414]
["bitfinex","SOLUSD",1766558351043,0.66,121.34,121.3,3.42269414]
["bitfinex","SOLUSD",1766558352853,10.53767296,121.35,121.32,0.68]
["bitfinex","SOLUSD",1766558353161,10.53767296,121.35,121.33,3.42269414]
["bitfinex","SOLUSD",1766558353362,11.19767296,121.35,121.32,2.74269414]
["bitfinex","SOLUSD",1766558353566,11.19767296,121.35,121.32,3.42269414]
["bitfinex","SOLUSD",1766558354260,0.66,121.34,121.3,11.66663417]
["bitfinex","SOLUSD",1766558354664,0.66,121.34,121.3,3.42269414]
["bitfinex","SOLUSD",1766558355775,11.19767296,121.35,121.32,0.68]
["bitfinex","SOLUSD",1766558356778,10.53767296,121.35,121.33,3.42269414]
["bitfinex","SOLUSD",1766558357563,10.53767296,121.35,121.33,0.68]
["bitfinex","SOLUSD",1766558358277,10.53767296,121.35,121.33,3.42269414]
["bitfinex","SOLUSD",1766558358478,0.1,121.35,121.33,3.42269414]
["bitfinex","SOLUSD",1766558360244,0.1,121.35,121.33,0.68]
["bitfinex","SOLUSD",1766558360450,0.1,121.35,121.33,3.42269414]
["bitfinex","SOLUSD",1766558362051,0.1,121.35,121.33,0.68]
["bitfinex","SOLUSD",1766558366680,0.1,121.35,121.33,3.42269414]
["bitfinex","SOLUSD",1766558367081,0.66,121.33,121.3,15.74]
["bitfinex","SOLUSD",1766558367282,0.66,121.33,121.3,18.48269414]
["bitfinex","SOLUSD",1766558367454,0.66,121.33,121.3,3.42269414]
["bitfinex","SOLUSD",1766558367777,0.66,121.34,121.31,3.42269414]
["bitfinex","SOLUSD",1766558367950,0.76,121.35,121.31,3.42269414]
["bitfinex","SOLUSD",1766558368155,0.76,121.35,121.32,0.68]
["bitfinex","SOLUSD",1766558371557,3.50269414,121.35,121.32,0.68]
["bitfinex","SOLUSD",1766558373056,0.76,121.35,121.32,0.68]
["bitfinex","SOLUSD",1766558373257,0.1,121.35,121.33,0.68]
["bitfinex","SOLUSD",1766558373456,0.76,121.35,121.32,2.74269414]
["bitfinex","SOLUSD",1766558374271,0.76,121.35,121.31,11.66597475]
["bitfinex","SOLUSD",1766558374868,0.76,121.35,121.31,8.92328061]
["bitfinex","SOLUSD",1766558375172,0.76,121.35,121.31,11.66597475]
["bitfinex","SOLUSD",1766558375373,0.76,121.35,121.32,0.71]
["bitfinex","SOLUSD",1766558375961,0.76,121.35,121.31,3.45269414]
["bitfinex","SOLUSD",1766558376876,0.76,121.35,121.31,0.71]
["bitfinex","SOLUSD",1766558377180,0.76,121.35,121.31,3.45269414]
["bitfinex","SOLUSD",1766558377982,2.84269414,121.35,121.31,0.71]
["bitfinex","SOLUSD",1766558378179,0.7,121.34,121.31,0.71]
["bitfinex","SOLUSD",1766558379474,0.7,121.34,121.31,3.45269414]
["bitfinex","SOLUSD",1766558379682,0.8,121.35,121.32,11.65535816]
["bitfinex","SOLUSD",1766558379972,0.8,121.35,121.33,0.67]
["bitfinex","SOLUSD",1766558380176,0.8,121.35,121.32,11.65535816]
["bitfinex","SOLUSD",1766558381281,0.8,121.35,121.33,0.67]
["bitfinex","SOLUSD",1766558382960,0.1,121.35,121.33,0.67]
["bitfinex","SOLUSD",1766558383470,0.1,121.35,121.34,0.67]
["bitfinex","SOLUSD",1766558383669,10.43767296,121.36,121.34,0.67]
["bitfinex","SOLUSD",1766558383880,0.1,121.37,121.35,3.41269414]
["bitfinex","SOLUSD",1766558384285,0.8,121.37,121.34,18.47269414]
["bitfinex","SOLUSD",1766558384856,0.8,121.37,121.33,18.47269414]
["bitfinex","SOLUSD",1766558385380,0.8,121.37,121.33,11.65465812]
["bitfinex","SOLUSD",1766558385556,0.8,121.37,121.33,3.41269414]
["bitfinex","SOLUSD",1766558386685,0.8,121.37,121.34,3.41269414]
["bitfinex","SOLUSD",1766558388096,0.8,121.37,121.34,11.6539653]
["bitfinex","SOLUSD",1766558390380,0.8,121.37,121.35,3.41269414]
["bitfinex","SOLUSD",1766558390565,0.1,121.37,121.36,3.41269414]
["bitfinex","SOLUSD",1766558392671,0.1,121.38,121.36,3.41269414]
["bitfinex","SOLUSD",1766558393790,0.1,121.38,121.37,2.74269414]
["bitfinex","SOLUSD",1766558393991,11.23767296,121.4,121.37,3.41269414]
["bitfinex","SOLUSD",1766558395291,0.8,121.4,121.38,2.74269414]
["bitfinex","SOLUSD",1766558395489,0.7,121.39,121.35,3.41269414]
["bitfinex","SOLUSD",1766558395684,0.7,121.39,121.36,0.67]
["bitfinex","SOLUSD",1766558397170,2.74269414,121.39,121.35,0.67]
["bitfinex","SOLUSD",1766558397383,0.7,121.36,121.33,0.67]
["bitfinex","SOLUSD",1766558398173,0.7,121.36,121.33,1.75427545]
["bitfinex","SOLUSD",1766558398380,2.45427545,121.38,121.34,0.67]
["bitfinex","SOLUSD",1766558398705,0.7,121.37,121.34,0.67]
["bitfinex","SOLUSD",1766558398904,1.75427545,121.38,121.34,0.67]
["bitfinex","SOLUSD",1766558399107,2.45427545,121.38,121.34,0.67]
["bitfinex","SOLUSD",1766558399298,10.69303601,121.38,121.34,0.67]
["bitfinex","SOLUSD",1766558399911,0.7,121.37,121.34,0.67]
["bitfinex","SOLUSD",1766558402088,8.93926895,121.37,121.34,0.67]
["bitfinex","SOLUSD",1766558402413,10.6935444,121.37,121.34,0.67]
["bitfinex","SOLUSD",1766558404014,8.93926895,121.37,121.34,0.67]
["bitfinex","SOLUSD",1766558404206,10.6935444,121.37,121.34,0.67]
["bitfinex","SOLUSD",1766558410711,0.68,121.36,121.34,0.67]
["bitfinex","SOLUSD",1766558411821,0.68,121.36,121.32,31.5248134]
["bitfinex","SOLUSD",1766558412022,0.68,121.36,121.33,2.43427545]
["bitfinex","SOLUSD",1766558412218,0.68,121.36,121.33,0.68]
["bitfinex","SOLUSD",1766558412402,0.68,121.36,121.33,2.43427545]
["bitfinex","SOLUSD",1766558413805,0.68,121.36,121.32,31.5248134]
["bitfinex","SOLUSD",1766558413806,11.11767296,121.36,121.32,8.2424067]
["bitfinex","SOLUSD",1766558413999,0.68,121.33,121.3,0.68]
["bitfinex","SOLUSD",1766558414199,0.68,121.33,121.3,10.67819982]
["bitfinex","SOLUSD",1766558414620,0.68,121.33,121.31,0.68]
["bitfinex","SOLUSD",1766558414812,1.75427545,121.34,121.31,0.68]
["bitfinex","SOLUSD",1766558415116,2.43427545,121.34,121.31,0.68]
["bitfinex","SOLUSD",1766558416009,0.68,121.34,121.31,0.68]
["bitfinex","SOLUSD",1766558419440,2.43427545,121.34,121.31,0.68]
["bitfinex","SOLUSD",1766558421024,0.68,121.34,121.31,0.68]
["bitfinex","SOLUSD",1766558421322,0.68,121.34,121.31,2.43427545]
["bitfinex","SOLUSD",1766558422410,0.68,121.34,121.31,0.68]
["bitfinex","SOLUSD",1766558427230,2.43427545,121.35,121.31,0.68]
["bitfinex","SOLUSD",1766558428044,1.75427545,121.35,121.31,0.68]
["bitfinex","SOLUSD",1766558428338,0.68,121.34,121.31,0.68]
["bitfinex","SOLUSD",1766558429005,0.68,121.34,121.32,0.68]
["bitfinex","SOLUSD",1766558429917,10.43767296,121.36,121.33,0.68]
["bitfinex","SOLUSD",1766558430136,11.11767296,121.36,121.33,0.68]
["bitfinex","SOLUSD",1766558431738,0.68,121.33,121.29,0.68]
["bitfinex","SOLUSD",1766558432038,0.68,121.31,121.29,0.68]
["bitfinex","SOLUSD",1766558432412,0.68,121.32,121.29,0.68]
["bitfinex","SOLUSD",1766558432837,2.43427545,121.32,121.29,0.68]
["bitfinex","SOLUSD",1766558436335,0.67,121.31,121.28,0.72]
["bitfinex","SOLUSD",1766558437032,2.42427545,121.31,121.28,0.72]
["bitfinex","SOLUSD",1766558438738,0.67,121.31,121.28,0.72]
["bitfinex","SOLUSD",1766558441615,9.99771354,121.31,121.28,0.72]
["bitfinex","SOLUSD",1766558441816,0.66,121.3,121.28,0.72]
["bitfinex","SOLUSD",1766558442022,10.65771354,121.31,121.28,0.72]
["bitfinex","SOLUSD",1766558443448,11.09767296,121.31,121.28,0.72]
["bitfinex","SOLUSD",1766558448432,12.85194841,121.31,121.28,0.72]
["bitfinex","SOLUSD",1766558448625,11.09767296,121.31,121.28,0.72]
["bitfinex","SOLUSD",1766558449042,0.66,121.3,121.27,15.06]
["bitfinex","SOLUSD",1766558449545,0.66,121.29,121.26,15.71]
["bitfinex","SOLUSD",1766558450834,0.66,121.29,121.27,0.65]
["bitfinex","SOLUSD",1766558452045,0.66,121.28,121.25,0.65]
["bitfinex","SOLUSD",1766558452237,0.66,121.28,121.23,46.34974683]
["bitfinex","SOLUSD",1766558452238,0.66,121.28,121.23,0.85]
["bitfinex","SOLUSD",1766558452445,0.66,121.25,121.23,0.2]
["bitfinex","SOLUSD",1766558452829,1.75427545,121.26,121.23,0.85]
["bitfinex","SOLUSD",1766558452830,2.41427545,121.26,121.23,0.85]
["bitfinex","SOLUSD",1766558453032,0.66,121.25,121.23,0.85]
["bitfinex","SOLUSD",1766558454750,0.66,121.26,121.23,0.85]
["bitfinex","SOLUSD",1766558455330,0.66,121.26,121.24,0.65]
["bitfinex","SOLUSD",1766558455730,0.66,121.25,121.23,0.2]
["bitfinex","SOLUSD",1766558457642,4.29667321,121.31,121.23,1.95427545]
["bitfinex","SOLUSD",1766558457952,0.1,121.4,121.34,10.43767296]
["bitfinex","SOLUSD",1766558458138,0.76,121.41,121.35,15.06]
["bitfinex","SOLUSD",1766558458451,0.76,121.41,121.36,6.14516651]
["bitfinex","SOLUSD",1766558458645,0.76,121.41,121.37,6.14516651]
["bitfinex","SOLUSD",1766558458853,0.76,121.41,121.38,7.89944196]
["bitfinex","SOLUSD",1766558459039,0.76,121.41,121.39,6.14117777]
["bitfinex","SOLUSD",1766558459237,0.76,121.41,121.4,5.42117777]
["bitfinex","SOLUSD",1766558459437,0.76,121.41,121.36,12.18734418]
["bitfinex","SOLUSD",1766558459645,0.66,121.4,121.37,1.75427545]
["bitfinex","SOLUSD",1766558460039,0.66,121.4,121.38,2.73882625]
["bitfinex","SOLUSD",1766558460547,0.76,121.41,121.38,2.73882625]
["bitfinex","SOLUSD",1766558460956,0.76,121.41,121.39,2.73882625]
["bitfinex","SOLUSD",1766558461536,0.76,121.41,121.38,2.73882625]
["bitfinex","SOLUSD",1766558462452,0.1,121.41,121.38,2.73882625]
["bitfinex","SOLUSD",1766558462753,0.1,121.41,121.39,2.73882625]
["bitfinex","SOLUSD",1766558463327,0.1,121.41,121.38,0.65]
["bitfinex","SOLUSD",1766558463328,0.1,121.41,121.38,3.38882625]
["bitfinex","SOLUSD",1766558464134,0.1,121.41,121.38,0.65]
["bitfinex","SOLUSD",1766558464339,0.76,121.41,121.38,3.38882625]
["bitfinex","SOLUSD",1766558468959,0.76,121.41,121.39,2.73882625]
["bitfinex","SOLUSD",1766558472040,0.1,121.41,121.39,2.73882625]
["bitfinex","SOLUSD",1766558472245,0.71,121.45,121.4,3.35882625]
["bitfinex","SOLUSD",1766558472560,0.71,121.41,121.38,8.23920376]
["bitfinex","SOLUSD",1766558472756,0.71,121.41,121.37,3.35882625]
["bitfinex","SOLUSD",1766558472969,0.71,121.4,121.37,3.35882625]
["bitfinex","SOLUSD",1766558474941,0.71,121.4,121.37,0.62]
["bitfinex","SOLUSD",1766558475344,0.71,121.4,121.37,11.59807256]
["bitfinex","SOLUSD",1766558478873,0.71,121.43,121.39,3.35882625]
["bitfinex","SOLUSD",1766558479482,0.71,121.43,121.4,2.73882625]
["bitfinex","SOLUSD",1766558483349,0.71,121.43,121.39,0.62]
["bitfinex","SOLUSD",1766558483680,8.23523306,121.43,121.38,2.73882625]
["bitfinex","SOLUSD",1766558483982,0.71,121.42,121.38,2.73882625]
["bitfinex","SOLUSD",1766558484154,0.71,121.42,121.38,0.62]
["bitfinex","SOLUSD",1766558485076,0.71,121.42,121.38,3.35882625]
["bitfinex","SOLUSD",1766558486683,0.71,121.41,121.38,3.35882625]
["bitfinex","SOLUSD",1766558487957,0.71,121.41,121.38,0.62]
["bitfinex","SOLUSD",1766558493085,0.71,121.4,121.35,2.73882625]
["bitfinex","SOLUSD",1766558493386,0.71,121.39,121.36,0.62]
["bitfinex","SOLUSD",1766558494592,0.71,121.39,121.35,11.59929273]
["bitfinex","SOLUSD",1766558495695,0.71,121.39,121.35,8.86046648]
["bitfinex","SOLUSD",1766558495897,0.71,121.39,121.35,11.59929273]
["bitfinex","SOLUSD",1766558496397,0.71,121.39,121.35,10.97929273]
["bitfinex","SOLUSD",1766558496571,0.71,121.39,121.36,0.62]
["bitfinex","SOLUSD",1766558499888,0.71,121.39,121.36,3.35882625]
["bitfinex","SOLUSD",1766558500189,2.73882625,121.41,121.36,3.35882625]
["bitfinex","SOLUSD",1766558502277,8.90723228,121.4,121.36,3.35882625]
["bitfinex","SOLUSD",1766558503072,8.90723228,121.4,121.36,2.73882625]
["bitfinex","SOLUSD",1766558503282,8.90723228,121.4,121.37,0.68]
["bitfinex","SOLUSD",1766558506311,0.67,121.4,121.37,0.68]
["bitfinex","SOLUSD",1766558519017,8.23736893,121.4,121.37,0.68]
["bitfinex","SOLUSD",1766558519186,0.67,121.39,121.35,3.41882625]
["bitfinex","SOLUSD",1766558519385,0.67,121.39,121.36,2.73882625]
["bitfinex","SOLUSD",1766558520104,0.67,121.39,121.36,1.7533901]
["bitfinex","SOLUSD",1766558520305,0.67,121.39,121.36,2.4333901]
["bitfinex","SOLUSD",1766558521224,15.71,121.39,121.36,2.4333901]
["bitfinex","SOLUSD",1766558521507,15.71,121.39,121.36,1.7533901]
["bitfinex","SOLUSD",1766558521692,15.04,121.39,121.37,2.4333901]
["bitfinex","SOLUSD",1766558528716,15.04,121.39,121.38,0.66]
["bitfinex","SOLUSD",1766558530318,15.04,121.39,121.37,2.4133901]
["bitfinex","SOLUSD",1766558530724,0.67,121.4,121.37,2.4133901]
["bitfinex","SOLUSD",1766558530925,0.67,121.4,121.38,1.7533901]
["bitfinex","SOLUSD",1766558533415,0.67,121.4,121.37,2.4133901]
["bitfinex","SOLUSD",1766558539224,15.71052683,121.41,121.38,0.66]
["bitfinex","SOLUSD",1766558541231,0.7,121.4,121.38,0.66]
["bitfinex","SOLUSD",1766558560340,7.47351973,121.41,121.38,1.7533901]
["bitfinex","SOLUSD",1766558560525,7.47351973,121.41,121.39,0.68]
["bitfinex","SOLUSD",1766558561026,8.17351973,121.41,121.39,0.68]
["bitfinex","SOLUSD",1766558561420,10.43767296,121.44,121.41,0.56]
["bitfinex","SOLUSD",1766558561421,0.7,121.44,121.41,0.56]
["bitfinex","SOLUSD",1766558561615,1.7533901,121.42,121.38,2.3133901]
["bitfinex","SOLUSD",1766558561829,0.7,121.41,121.38,2.3133901]
["bitfinex","SOLUSD",1766558562421,0.7,121.41,121.39,0.56]
["bitfinex","SOLUSD",1766558566544,0.7,121.41,121.39,2.3133901]
["bitfinex","SOLUSD",1766558567535,0.7,121.41,121.38,0.56]
["bitfinex","SOLUSD",1766558567840,0.7,121.41,121.38,2.3133901]
["bitfinex","SOLUSD",1766558568826,0.7,121.41,121.37,9.99252402]
["bitfinex","SOLUSD",1766558569248,0.7,121.41,121.37,10.55252402]
["bitfinex","SOLUSD",1766558569446,0.7,121.41,121.38,0.56]
["bitfinex","SOLUSD",1766558575247,0.68,121.38,121.33,0.56]
["bitfinex","SOLUSD",1766558575452,0.68,121.37,121.34,1.7533901]
["bitfinex","SOLUSD",1766558576436,0.68,121.37,121.33,2.3133901]
["bitfinex","SOLUSD",1766558576650,0.68,121.36,121.33,2.3133901]
["bitfinex","SOLUSD",1766558578653,0.68,121.35,121.32,2.3133901]
["bitfinex","SOLUSD",1766558579527,0.68,121.35,121.33,1.7533901]
["bitfinex","SOLUSD",1766558580250,0.68,121.35,121.33,2.3133901]
["bitfinex","SOLUSD",1766558580759,15.04,121.37,121.35,0.56]
["bitfinex","SOLUSD",1766558580935,0.68,121.38,121.35,2.3133901]
["bitfinex","SOLUSD",1766558581653,0.68,121.38,121.35,1.7533901]
["bitfinex","SOLUSD",1766558581851,0.68,121.37,121.34,0.56]
["bitfinex","SOLUSD",1766558582088,0.68,121.37,121.34,3.30051072]
["bitfinex","SOLUSD",1766558583864,0.68,121.37,121.34,2.74051072]
["bitfinex","SOLUSD",1766558584543,0.68,121.37,121.33,8.80180477]
["bitfinex","SOLUSD",1766558584964,0.68,121.37,121.34,2.74051072]
["bitfinex","SOLUSD",1766558585463,0.68,121.37,121.34,3.30051072]
["bitfinex","SOLUSD",1766558592766,0.68,121.37,121.34,0.56]
["bitfinex","SOLUSD",1766558592966,0.68,121.37,121.34,3.30051072]
["bitfinex","SOLUSD",1766558595471,0.68,121.37,121.34,10.98147356]
["bitfinex","SOLUSD",1766558595770,0.68,121.37,121.35,3.30051072]
["bitfinex","SOLUSD",1766558597345,0.68,121.37,121.35,0.56]
["bitfinex","SOLUSD",1766558598373,0.68,121.37,121.35,3.30051072]
["bitfinex","SOLUSD",1766558599146,21.41612821,121.39,121.35,3.30051072]
["bitfinex","SOLUSD",1766558599147,11.11767296,121.39,121.36,3.30051072]
["bitfinex","SOLUSD",1766558599368,15.04,121.4,121.38,2.74051072]
["bitfinex","SOLUSD",1766558599572,0.68,121.39,121.36,3.30051072]
["bitfinex","SOLUSD",1766558600268,0.68,121.39,121.36,0.56]
["bitfinex","SOLUSD",1766558600843,0.68,121.39,121.36,3.30051072]
["bitfinex","SOLUSD",1766558608283,0.68,121.4,121.37,3.30051072]
["bitfinex","SOLUSD",1766558609076,0.68,121.4,121.38,3.30051072]
["bitfinex","SOLUSD",1766558614882,0.68,121.4,121.37,2.74051072]
["bitfinex","SOLUSD",1766558615083,0.68,121.4,121.37,3.30051072]
["bitfinex","SOLUSD",1766558620563,0.68,121.4,121.38,2.74051072]
["bitfinex","SOLUSD",1766558625090,0.68,121.4,121.37,3.30051072]
["bitfinex","SOLUSD",1766558634090,0.68,121.4,121.37,2.74051072]
["bitfinex","SOLUSD",1766558634390,0.68,121.4,121.37,3.30051072]
["bitfinex","SOLUSD",1766558637494,0.68,121.4,121.38,2.74051072]
["bitfinex","SOLUSD",1766558638701,0.68,121.4,121.38,3.30051072]
["bitfinex","SOLUSD",1766558640402,0.68,121.4,121.38,2.74051072]
["bitfinex","SOLUSD",1766558642116,0.68,121.4,121.38,1.75276495]
["bitfinex","SOLUSD",1766558643301,0.68,121.41,121.39,1.75276495]
["bitfinex","SOLUSD",1766558644393,0.68,121.41,121.38,2.31276495]
["bitfinex","SOLUSD",1766558645201,0.68,121.41,121.39,1.75276495]
["bitfinex","SOLUSD",1766558646302,0.68,121.41,121.38,2.31276495]
["bitfinex","SOLUSD",1766558646706,0.68,121.41,121.39,1.75276495]
["bitfinex","SOLUSD",1766558647504,15.04,121.42,121.39,1.75276495]
["bitfinex","SOLUSD",1766558647708,15.04,121.42,121.4,2.31276495]
["bitfinex","SOLUSD",1766558647910,15.74,121.42,121.4,2.31276495]
["bitfinex","SOLUSD",1766558648598,15.74,121.42,121.4,1.75276495]
["bitfinex","SOLUSD",1766558649213,15.74,121.42,121.39,0.56]
["bitfinex","SOLUSD",1766558649386,15.74,121.42,121.4,1.75276495]
["bitfinex","SOLUSD",1766558649703,0.7,121.42,121.4,1.75276495]
["bitfinex","SOLUSD",1766558650385,0.7,121.42,121.39,2.31276495]
["bitfinex","SOLUSD",1766558650787,0.7,121.43,121.4,2.31276495]
["bitfinex","SOLUSD",1766558651002,0.7,121.43,121.41,1.75276495]
["bitfinex","SOLUSD",1766558654817,0.7,121.43,121.4,0.56]
["bitfinex","SOLUSD",1766558655003,0.7,121.43,121.41,1.75276495]
["bitfinex","SOLUSD",1766558656724,0.7,121.43,121.4,0.56]
["bitfinex","SOLUSD",1766558656892,0.7,121.43,121.41,1.75276495]
["bitfinex","SOLUSD",1766558658518,0.7,121.43,121.41,2.31276495]
["bitfinex","SOLUSD",1766558659603,0.7,121.43,121.41,1.75276495]
["bitfinex","SOLUSD",1766558660222,15.04,121.44,121.41,2.31276495]
["bitfinex","SOLUSD",1766558660408,15.74,121.44,121.41,2.31276495]
["bitfinex","SOLUSD",1766558664217,0.7,121.43,121.4,1.75276495]
["bitfinex","SOLUSD",1766558664402,0.7,121.43,121.4,2.31276495]
["bitfinex","SOLUSD",1766558665323,0.7,121.43,121.41,1.75276495]
["bitfinex","SOLUSD",1766558668527,0.7,121.43,121.4,8.79722986]
["bitfinex","SOLUSD",1766558668728,0.7,121.43,121.41,1.75276495]
["bitfinex","SOLUSD",1766558669926,8.33316318,121.46,121.41,1.75276495]
["bitfinex","SOLUSD",1766558670133,0.7,121.45,121.41,2.31276495]
["bitfinex","SOLUSD",1766558670331,1.75276495,121.45,121.4,1.75276495]
["bitfinex","SOLUSD",1766558670632,0.7,121.44,121.4,2.31276495]
["bitfinex","SOLUSD",1766558671228,0.7,121.44,121.4,25.68592813]
["bitfinex","SOLUSD",1766558671528,0.7,121.44,121.4,33.92312635]
["bitfinex","SOLUSD",1766558672525,0.7,121.44,121.4,10.54996317]
["bitfinex","SOLUSD",1766558672718,0.7,121.44,121.41,16.89276495]
["bitfinex","SOLUSD",1766558673931,0.7,121.44,121.4,10.54996317]
["bitfinex","SOLUSD",1766558674109,0.7,121.44,121.4,27.44272812]
["bitfinex","SOLUSD",1766558676147,0.7,121.44,121.4,10.54996317]
["bitfinex","SOLUSD",1766558676441,0.7,121.44,121.4,35.27693617]
["bitfinex","SOLUSD",1766558677048,0.7,121.44,121.41,1.75276495]
["bitfinex","SOLUSD",1766558680527,0.7,121.44,121.42,1.75276495]
["bitfinex","SOLUSD",1766558684122,0.7,121.44,121.41,25.68931099]
["bitfinex","SOLUSD",1766558684422,0.7,121.44,121.42,1.75276495]
["bitfinex","SOLUSD",1766558685351,0.7,121.44,121.41,25.68931099]
["bitfinex","SOLUSD",1766558685554,0.7,121.44,121.42,1.75276495]
["bitfinex","SOLUSD",1766558692057,0.7,121.44,121.41,19.2055299]
["bitfinex","SOLUSD",1766558693556,0.7,121.44,121.41,17.45276495]
["bitfinex","SOLUSD",1766558693954,0.7,121.44,121.41,19.2055299]
["bitfinex","SOLUSD",1766558697187,0.7,121.44,121.42,1.75276495]
["bitfinex","SOLUSD",1766558697344,0.7,121.44,121.41,17.45276495]
["bitfinex","SOLUSD",1766558697548,0.7,121.44,121.42,1.75276495]
["bitfinex","SOLUSD",1766558697744,0.7,121.44,121.42,16.89276495]
["bitfinex","SOLUSD",1766558699061,8.23391439,121.45,121.42,17.45276495]
["bitfinex","SOLUSD",1766558699237,8.91391439,121.45,121.42,17.45276495]
["bitfinex","SOLUSD",1766558700052,0.68,121.44,121.42,17.45276495]
["bitfinex","SOLUSD",1766558702355,0.68,121.44,121.42,16.89276495]
["bitfinex","SOLUSD",1766558703373,0.68,121.44,121.42,17.45276495]
["bitfinex","SOLUSD",1766558703574,0.68,121.44,121.42,16.89276495]
["bitfinex","SOLUSD",1766558703948,0.68,121.45,121.42,18.43689733]
["bitfinex","SOLUSD",1766558704143,0.68,121.45,121.42,3.29689733]
["bitfinex","SOLUSD",1766558704966,0.68,121.45,121.43,18.43689733]
["bitfinex","SOLUSD",1766558705464,0.68,121.45,121.41,2.73689733]
["bitfinex","SOLUSD",1766558705657,0.68,121.45,121.41,0.56]
["bitfinex","SOLUSD",1766558705852,0.68,121.44,121.42,18.43689733]
["bitfinex","SOLUSD",1766558708970,0.68,121.44,121.42,21.17379466]
["bitfinex","SOLUSD",1766558709273,23.37340856,121.46,121.43,0.56]
["bitfinex","SOLUSD",1766558709454,24.08340856,121.46,121.43,3.29689733]
["bitfinex","SOLUSD",1766558709861,23.37340856,121.46,121.43,3.29689733]
["bitfinex","SOLUSD",1766558710050,0.71,121.45,121.43,3.29689733]
["bitfinex","SOLUSD",1766558710387,0.71,121.45,121.43,21.73379466]
["bitfinex","SOLUSD",1766558710676,0.71,121.45,121.43,3.29689733]
["bitfinex","SOLUSD",1766558711475,0.71,121.45,121.43,2.73689733]
["bitfinex","SOLUSD",1766558713995,0.71,121.45,121.42,26.67030589]
["bitfinex","SOLUSD",1766558716373,0.71,121.45,121.42,3.29689733]
["bitfinex","SOLUSD",1766558716579,0.71,121.45,121.43,24.80420634]
["bitfinex","SOLUSD",1766558717216,0.71,121.45,121.43,24.24420634]
["bitfinex","SOLUSD",1766558722675,0.71,121.45,121.43,21.50730901]
["bitfinex","SOLUSD",1766558722875,0.71,121.45,121.43,24.24420634]
["bitfinex","SOLUSD",1766558732304,15.85,121.46,121.43,3.29689733]
["bitfinex","SOLUSD",1766558732802,15.85,121.46,121.44,18.77041168]
["bitfinex","SOLUSD",1766558737202,0.1,121.46,121.44,18.77041168]
["bitfinex","SOLUSD",1766558737406,0.1,121.46,121.44,22.06730901]
["bitfinex","SOLUSD",1766558738095,0.1,121.46,121.44,19.33041168]
["bitfinex","SOLUSD",1766558738294,0.1,121.46,121.44,3.29689733]
["bitfinex","SOLUSD",1766558738684,0.1,121.46,121.45,19.33041168]
["bitfinex","SOLUSD",1766558739199,0.77,121.46,121.45,19.33041168]
["bitfinex","SOLUSD",1766558739503,0.77,121.46,121.44,19.33041168]
["bitfinex","SOLUSD",1766558742202,0.1,121.46,121.45,0.56]
["bitfinex","SOLUSD",1766558742500,0.1,121.46,121.45,2.73689733]
["bitfinex","SOLUSD",1766558742702,0.1,121.46,121.44,3.29689733]
["bitfinex","SOLUSD",1766558743005,0.1,121.46,121.45,15.86]
["bitfinex","SOLUSD",1766558743600,0.1,121.46,121.45,18.59689733]
["bitfinex","SOLUSD",1766558744712,0.1,121.47,121.45,19.05689733]
["bitfinex","SOLUSD",1766558745887,0.82,121.47,121.45,19.05689733]
["bitfinex","SOLUSD",1766558749399,0.82,121.47,121.45,15.86]
["bitfinex","SOLUSD",1766558749601,0.82,121.47,121.45,18.59689733]
["bitfinex","SOLUSD",1766558750516,0.82,121.47,121.45,19.05689733]
["bitfinex","SOLUSD",1766558753516,0.82,121.47,121.44,3.19689733]
["bitfinex","SOLUSD",1766558753709,0.82,121.47,121.44,23.78619893]
["bitfinex","SOLUSD",1766558761523,0.82,121.47,121.44,3.19689733]
["bitfinex","SOLUSD",1766558761725,0.82,121.47,121.45,23.37211595]
["bitfinex","SOLUSD",1766558766525,0.72,121.45,121.41,0.7]
["bitfinex","SOLUSD",1766558766825,0.72,121.45,121.41,2.45091111]
["bitfinex","SOLUSD",1766558767204,0.71,121.44,121.41,2.45091111]
["bitfinex","SOLUSD",1766558767803,0.71,121.44,121.41,0.7]
["bitfinex","SOLUSD",1766558768005,0.71,121.44,121.41,2.45091111]
["bitfinex","SOLUSD",1766558768346,0.71,121.44,121.41,0.7]
["bitfinex","SOLUSD",1766558768505,0.71,121.44,121.41,1.75091111]
["bitfinex","SOLUSD",1766558768706,0.71,121.44,121.42,0.69]
["bitfinex","SOLUSD",1766558770403,8.94718707,121.44,121.42,0.69]
["bitfinex","SOLUSD",1766558772523,0.71,121.44,121.42,0.69]
["bitfinex","SOLUSD",1766558778528,0.71,121.44,121.41,1.75091111]
["bitfinex","SOLUSD",1766558778529,8.23462719,121.44,121.41,1.75091111]
["bitfinex","SOLUSD",1766558778733,0.71,121.43,121.41,1.75091111]
["bitfinex","SOLUSD",1766558778913,0.71,121.43,121.41,2.44091111]
["bitfinex","SOLUSD",1766558779631,0.71,121.43,121.41,0.69]
["bitfinex","SOLUSD",1766558779940,0.71,121.43,121.41,2.44091111]
["bitfinex","SOLUSD",1766558781814,26.45678375,121.45,121.41,2.44091111]
["bitfinex","SOLUSD",1766558781815,0.71,121.44,121.41,2.44091111]
["bitfinex","SOLUSD",1766558784231,18.67094406,121.46,121.44,0.69]
["bitfinex","SOLUSD",1766558784435,19.38094406,121.46,121.43,2.44091111]
["bitfinex","SOLUSD",1766558785636,19.38094406,121.46,121.43,0.69]
["bitfinex","SOLUSD",1766558785936,19.38094406,121.46,121.43,2.44091111]
["bitfinex","SOLUSD",1766558786430,19.38094406,121.46,121.43,1.75091111]
["bitfinex","SOLUSD",1766558786629,19.38094406,121.46,121.44,0.69]
["bitfinex","SOLUSD",1766558787129,19.38094406,121.46,121.43,0.69]
["bitfinex","SOLUSD",1766558787835,0.71,121.45,121.42,24.72289752]
["bitfinex","SOLUSD",1766558788041,0.71,121.45,121.37,0.69]
["bitfinex","SOLUSD",1766558788042,10.43767296,121.42,121.37,0.69]
["bitfinex","SOLUSD",1766558788241,1.75091111,121.39,121.36,0.69]
["bitfinex","SOLUSD",1766558788746,30.08,121.41,121.37,0.69]
["bitfinex","SOLUSD",1766558788950,11.14767296,121.42,121.39,0.69]
["bitfinex","SOLUSD",1766558789821,19.38358299,121.42,121.39,0.69]
["bitfinex","SOLUSD",1766558790528,23.98545377,121.43,121.39,0.69]
["bitfinex","SOLUSD",1766558790723,23.98545377,121.43,121.4,0.69]
["bitfinex","SOLUSD",1766558790953,23.98545377,121.43,121.4,24.67545377]
["bitfinex","SOLUSD",1766558791839,15.75,121.43,121.4,26.42636488]
["bitfinex","SOLUSD",1766558793226,23.98524379,121.43,121.4,26.42636488]
["bitfinex","SOLUSD",1766558794553,23.98524379,121.43,121.4,2.44091111]
["bitfinex","SOLUSD",1766558794748,23.98524379,121.43,121.41,23.98524379]
["bitfinex","SOLUSD",1766558795651,15.75,121.43,121.41,23.98524379]
["bitfinex","SOLUSD",1766558796328,15.75,121.43,121.41,25.7361549]
["bitfinex","SOLUSD",1766558799449,0.7,121.42,121.41,25.7361549]
["bitfinex","SOLUSD",1766558799952,15.04,121.43,121.41,1.75091111]
["bitfinex","SOLUSD",1766558800245,15.74,121.43,121.41,20.4232945]
["bitfinex","SOLUSD",1766558804035,15.74,121.43,121.41,1.75091111]
["bitfinex","SOLUSD",1766558805154,15.74,121.43,121.41,22.89420561]
["bitfinex","SOLUSD",1766558807832,15.74,121.43,121.41,1.75091111]
["bitfinex","SOLUSD",1766558811236,15.74,121.43,121.4,23.61420561]
["bitfinex","SOLUSD",1766558811468,0.7,121.42,121.41,1.75091111]
["bitfinex","SOLUSD",1766558816770,0.7,121.42,121.4,23.61420561]
["bitfinex","SOLUSD",1766558817061,0.7,121.42,121.41,1.75091111]
["bitfinex","SOLUSD",1766558817657,0.7,121.42,121.41,20.4232945]
["bitfinex","SOLUSD",1766558819548,15.74,121.43,121.41,20.4232945]
["bitfinex","SOLUSD",1766558823177,15.74,121.43,121.41,18.67238339]
["bitfinex","SOLUSD",1766558823352,15.74,121.43,121.41,20.4232945]
["bitfinex","SOLUSD",1766558823555,15.74,121.43,121.4,1.75091111]
["bitfinex","SOLUSD",1766558823780,15.74,121.43,121.41,1.75091111]
["bitfinex","SOLUSD",1766558824976,15.74,121.43,121.4,20.4232945]
["bitfinex","SOLUSD",1766558825179,15.74,121.43,121.41,1.75091111]
["bitfinex","SOLUSD",1766558825979,15.74,121.43,121.4,23.88100839]
["bitfinex","SOLUSD",1766558826877,15.70624368,121.43,121.4,23.88100839]
["bitfinex","SOLUSD",1766558832676,15.72624368,121.43,121.4,23.88100839]
["bitfinex","SOLUSD",1766558834351,15.72624368,121.43,121.41,2.73771389]
["bitfinex","SOLUSD",1766558834779,15.72624368,121.43,121.4,21.1432945]
["bitfinex","SOLUSD",1766558835074,15.72624368,121.43,121.41,2.73771389]
["bitfinex","SOLUSD",1766558840484,15.72624368,121.43,121.41,3.42771389]
["bitfinex","SOLUSD",1766558840882,15.72624368,121.43,121.41,0.69]
["bitfinex","SOLUSD",1766558841383,15.00624368,121.43,121.41,0.69]
["bitfinex","SOLUSD",1766558841579,15.00624368,121.43,121.41,3.42771389]
["bitfinex","SOLUSD",1766558843559,11.15767296,121.44,121.41,28.15468689]
["bitfinex","SOLUSD",1766558843763,10.43767296,121.44,121.42,3.42771389]
["bitfinex","SOLUSD",1766558844264,10.43767296,121.44,121.42,0.69]
["bitfinex","SOLUSD",1766558844477,11.15767296,121.44,121.42,0.69]
["bitfinex","SOLUSD",1766558844988,11.15767296,121.44,121.41,28.15468689]
["bitfinex","SOLUSD",1766558845194,11.15767296,121.44,121.42,2.73771389]
["bitfinex","SOLUSD",1766558847690,35.16464596,121.46,121.44,0.69]
["bitfinex","SOLUSD",1766558847886,35.16464596,121.46,121.44,3.42771389]
["bitfinex","SOLUSD",1766558848089,10.43767296,121.46,121.44,3.42771389]
["bitfinex","SOLUSD",1766558848590,10.43767296,121.46,121.44,28.14857417]
["bitfinex","SOLUSD",1766558849582,9.05251945,121.47,121.44,28.14857417]
["bitfinex","SOLUSD",1766558849890,9.05251945,121.47,121.45,2.73771389]
["bitfinex","SOLUSD",1766558851392,0.82,121.47,121.45,2.73771389]
["bitfinex","SOLUSD",1766558853002,0.82,121.47,121.44,11.6634118]
["bitfinex","SOLUSD",1766558853173,0.82,121.47,121.44,3.42771389]
["bitfinex","SOLUSD",1766558853684,0.82,121.47,121.45,2.73771389]
["bitfinex","SOLUSD",1766558853994,0.82,121.47,121.44,3.42771389]
["bitfinex","SOLUSD",1766558856071,0.82,121.47,121.44,11.6634118]
["bitfinex","SOLUSD",1766558859398,0.82,121.47,121.44,3.42771389]
["bitfinex","SOLUSD",1766558860200,0.1,121.47,121.46,2.73771389]
["bitfinex","SOLUSD",1766558860495,0.1,121.47,121.46,3.41771389]
["bitfinex","SOLUSD",1766558860685,0.1,121.47,121.46,0.68]
["bitfinex","SOLUSD",1766558861592,0.1,121.47,121.45,11.65270382]
["bitfinex","SOLUSD",1766558861979,0.1,121.47,121.46,2.73771389]
["bitfinex","SOLUSD",1766558862891,0.1,121.47,121.45,19.34890613]
["bitfinex","SOLUSD",1766558863076,0.1,121.47,121.46,2.73771389]
["bitfinex","SOLUSD",1766558863596,0.77,121.47,121.46,2.73771389]
["bitfinex","SOLUSD",1766558867587,0.67,121.5,121.47,0.68]
["bitfinex","SOLUSD",1766558867790,10.53767296,121.51,121.44,21.40662002]
["bitfinex","SOLUSD",1766558867791,0.77,121.51,121.45,0.68]
["bitfinex","SOLUSD",1766558868003,0.77,121.51,121.48,6.98e-06]
["bitfinex","SOLUSD",1766558868203,0.77,121.51,121.48,6.79e-06]
["bitfinex","SOLUSD",1766558868401,0.77,121.51,121.48,6.6e-06]
["bitfinex","SOLUSD",1766558868588,0.77,121.51,121.48,6.03e-06]
["bitfinex","SOLUSD",1766558868790,0.77,121.51,121.49,2.73771389]
["bitfinex","SOLUSD",1766558872306,0.1,121.51,121.49,3.23771389]
["bitfinex","SOLUSD",1766558872599,0.1,121.51,121.5,2.73771389]
["bitfinex","SOLUSD",1766558875808,0.1,121.51,121.49,3.23771389]
["bitfinex","SOLUSD",1766558878104,0.1,121.51,121.5,3.23771389]
["bitfinex","SOLUSD",1766558879311,0.1,121.53,121.51,0.4]
["bitfinex","SOLUSD",1766558879498,0.1,121.53,121.51,3.13771389]
["bitfinex","SOLUSD",1766558879899,23.63781833,121.54,121.51,3.13771389]
["bitfinex","SOLUSD",1766558880395,0.67,121.53,121.51,3.13771389]
["bitfinex","SOLUSD",1766558882001,0.67,121.53,121.51,2.73771389]
["bitfinex","SOLUSD",1766558882917,23.63781833,121.54,121.51,3.13771389]
["bitfinex","SOLUSD",1766558883124,0.67,121.53,121.51,2.73771389]
["bitfinex","SOLUSD",1766558883797,23.63781833,121.54,121.51,3.13771389]
["bitfinex","SOLUSD",1766558883995,0.67,121.53,121.51,3.13771389]
["bitfinex","SOLUSD",1766558884198,0.67,121.53,121.51,2.73771389]
["bitfinex","SOLUSD",1766558886018,0.67,121.53,121.51,1.74910641]
["bitfinex","SOLUSD",1766558886518,0.67,121.53,121.5,12.68677937]
["bitfinex","SOLUSD",1766558887410,0.67,121.53,121.5,0.4]
["bitfinex","SOLUSD",1766558889628,0.67,121.53,121.5,2.14910641]
["bitfinex","SOLUSD",1766558907826,0.67,121.53,121.51,1.74910641]
["bitfinex","SOLUSD",1766558908205,0.68,121.54,121.52,1.74910641]
["bitfinex","SOLUSD",1766558908524,0.68,121.54,121.52,2.14910641]
["bitfinex","SOLUSD",1766558909412,0.68,121.54,121.52,1.74910641]
["bitfinex","SOLUSD",1766558911299,0.68,121.54,121.51,2.14910641]
["bitfinex","SOLUSD",1766558913727,8.90779677,121.54,121.51,0.4]
["bitfinex","SOLUSD",1766558913930,8.90779677,121.54,121.51,2.14910641]
["bitfinex","SOLUSD",1766558914234,0.68,121.54,121.51,2.14910641]
["bitfinex","SOLUSD",1766558917410,0.69,121.53,121.49,23.36781833]
["bitfinex","SOLUSD",1766558917611,0.69,121.53,121.49,2.14910641]
["bitfinex","SOLUSD",1766558918544,0.69,121.53,121.5,1.74910641]
["bitfinex","SOLUSD",1766558919529,0.69,121.53,121.51,1.74910641]
["bitfinex","SOLUSD",1766558920135,8.9180023,121.54,121.51,2.14910641]
["bitfinex","SOLUSD",1766558920833,0.69,121.55,121.52,2.14910641]
["bitfinex","SOLUSD",1766558923728,0.69,121.55,121.52,0.4]
["bitfinex","SOLUSD",1766558923915,0.69,121.55,121.52,2.14910641]
["bitfinex","SOLUSD",1766558925932,0.69,121.54,121.52,1.74910641]
["bitfinex","SOLUSD",1766558927717,0.69,121.54,121.51,2.14910641]
["bitfinex","SOLUSD",1766558931121,0.69,121.54,121.52,2.14910641]
["bitfinex","SOLUSD",1766558934947,0.69,121.55,121.52,2.14910641]
["bitfinex","SOLUSD",1766558938026,0.69,121.55,121.53,0.4]
["bitfinex","SOLUSD",1766558938231,19.45428273,121.56,121.53,0.4]
["bitfinex","SOLUSD",1766558938747,19.45428273,121.56,121.53,2.14910641]
["bitfinex","SOLUSD",1766558941426,0.69,121.55,121.53,0.4]
["bitfinex","SOLUSD",1766558941624,0.69,121.55,121.53,2.14910641]
["bitfinex","SOLUSD",1766558942222,0.69,121.55,121.53,0.4]
["bitfinex","SOLUSD",1766558942429,0.69,121.55,121.52,1.74910641]
["bitfinex","SOLUSD",1766558942627,0.69,121.55,121.53,0.4]
["bitfinex","SOLUSD",1766558943035,0.69,121.55,121.52,2.14910641]
["bitfinex","SOLUSD",1766558945423,0.69,121.55,121.52,1.74910641]
["bitfinex","SOLUSD",1766558945627,0.69,121.55,121.52,2.14910641]
["bitfinex","SOLUSD",1766558946047,0.69,121.55,121.52,3.13218757]
["bitfinex","SOLUSD",1766558946861,0.69,121.54,121.51,0.4]
["bitfinex","SOLUSD",1766558947029,0.69,121.54,121.51,3.13218757]
["bitfinex","SOLUSD",1766558947535,0.69,121.54,121.51,2.73218757]
["bitfinex","SOLUSD",1766558947734,0.69,121.54,121.52,0.4]
["bitfinex","SOLUSD",1766558948034,0.69,121.54,121.51,3.13218757]
["bitfinex","SOLUSD",1766558948557,0.76,121.56,121.51,8.22931641]
["bitfinex","SOLUSD",1766558948757,0.76,121.56,121.53,2.73218757]
["bitfinex","SOLUSD",1766558952854,8.98650181,121.56,121.51,21.49942511]
["bitfinex","SOLUSD",1766558953054,0.66,121.55,121.52,2.73218757]
["bitfinex","SOLUSD",1766558953656,0.66,121.55,121.51,2.73218757]
["bitfinex","SOLUSD",1766558955363,0.66,121.55,121.52,2.73218757]
["bitfinex","SOLUSD",1766558956454,8.2270774,121.55,121.52,2.73218757]
["bitfinex","SOLUSD",1766558956758,0.66,121.54,121.52,2.73218757]
["bitfinex","SOLUSD",1766558957127,0.66,121.54,121.51,2.73218757]
["bitfinex","SOLUSD",1766558957952,8.98659108,121.56,121.52,2.73218757]
["bitfinex","SOLUSD",1766558958155,0.66,121.55,121.52,2.73218757]
["bitfinex","SOLUSD",1766558958357,0.66,121.54,121.5,2.73218757]
["bitfinex","SOLUSD",1766558958749,10.43767296,121.53,121.48,15.02]
["bitfinex","SOLUSD",1766558958954,0.66,121.52,121.48,2.73218757]
["bitfinex","SOLUSD",1766558959154,0.66,121.51,121.48,2.73218757]
["bitfinex","SOLUSD",1766558961129,0.66,121.5,121.47,2.73218757]
["bitfinex","SOLUSD",1766558963560,0.66,121.49,121.46,2.73218757]
["bitfinex","SOLUSD",1766558964571,0.66,121.48,121.46,2.73218757]
["bitfinex","SOLUSD",1766558964890,0.66,121.48,121.45,2.73218757]
["bitfinex","SOLUSD",1766558965177,0.66,121.48,121.44,2.73218757]
["bitfinex","SOLUSD",1766558965338,0.66,121.48,121.43,15.02]
["bitfinex","SOLUSD",1766558965533,0.66,121.48,121.44,2.73218757]
["bitfinex","SOLUSD",1766558965834,0.66,121.48,121.45,2.73218757]
["bitfinex","SOLUSD",1766558966176,0.66,121.48,121.46,2.73218757]
["bitfinex","SOLUSD",1766558966177,10.43767296,121.48,121.46,2.73218757]
["bitfinex","SOLUSD",1766558966672,11.09767296,121.48,121.46,2.73218757]
["bitfinex","SOLUSD",1766558966867,11.09767296,121.48,121.47,2.73218757]
["bitfinex","SOLUSD",1766558967037,10.43767296,121.48,121.47,2.73218757]
["bitfinex","SOLUSD",1766558967559,10.43767296,121.48,121.44,2.73218757]
["bitfinex","SOLUSD",1766558967560,0.66,121.47,121.46,2.73218757]
["bitfinex","SOLUSD",1766558969246,10.43767296,121.48,121.46,2.73218757]
["bitfinex","SOLUSD",1766558969446,11.09767296,121.48,121.45,2.73218757]
["bitfinex","SOLUSD",1766558969646,0.66,121.47,121.45,2.73218757]
["bitfinex","SOLUSD",1766558974048,0.66,121.47,121.44,2.73218757]
["bitfinex","SOLUSD",1766558976502,11.09767296,121.48,121.45,2.73218757]
["bitfinex","SOLUSD",1766558976794,11.09767296,121.48,121.46,2.73218757]
["bitfinex","SOLUSD",1766558981098,10.43767296,121.48,121.46,2.73218757]
["bitfinex","SOLUSD",1766558982170,11.09767296,121.48,121.45,21.92901184]
["bitfinex","SOLUSD",1766558983794,0.66,121.48,121.45,21.92901184]
["bitfinex","SOLUSD",1766558990711,0.66,121.48,121.45,13.69537952]
["bitfinex","SOLUSD",1766558990885,0.66,121.48,121.45,2.73218757]
["bitfinex","SOLUSD",1766558995089,19.38821217,121.5,121.46,2.73218757]
["bitfinex","SOLUSD",1766558995286,0.72,121.49,121.46,2.73218757]
["bitfinex","SOLUSD",1766558997589,0.72,121.49,121.45,32.94858878]
["bitfinex","SOLUSD",1766558997808,0.72,121.49,121.46,2.73218757]
["bitfinex","SOLUSD",1766559000488,11.15767296,121.5,121.46,2.73218757]
["bitfinex","SOLUSD",1766559001203,11.15767296,121.5,121.47,2.73218757]
["bitfinex","SOLUSD",1766559001713,11.15767296,121.5,121.48,2.73218757]
["bitfinex","SOLUSD",1766559003288,0.72,121.54,121.48,23.27175284]
["bitfinex","SOLUSD",1766559003499,3.45218757,121.54,121.5,2.73218757]
["bitfinex","SOLUSD",1766559003713,0.72,121.53,121.5,2.73218757]
["bitfinex","SOLUSD",1766559005991,0.72,121.53,121.5,1.74928689]
["bitfinex","SOLUSD",1766559013713,0.72,121.53,121.49,10.43767296]
["bitfinex","SOLUSD",1766559013900,10.43767296,121.52,121.5,1.74928689]
["bitfinex","SOLUSD",1766559014221,0.66,121.51,121.5,1.74928689]
["bitfinex","SOLUSD",1766559015812,11.09767296,121.52,121.5,1.74928689]
["bitfinex","SOLUSD",1766559019727,11.09767296,121.52,121.48,18.66921598]
["bitfinex","SOLUSD",1766559019918,11.09767296,121.52,121.5,1.74928689]
["bitfinex","SOLUSD",1766559021611,10.43767296,121.52,121.5,1.74928689]
["bitfinex","SOLUSD",1766559021806,0.66,121.51,121.5,1.74928689]
["bitfinex","SOLUSD",1766559022430,10.43767296,121.52,121.5,1.74928689]
["bitfinex","SOLUSD",1766559024345,11.09767296,121.52,121.5,1.74928689]
["bitfinex","SOLUSD",1766559028532,8.22758894,121.55,121.5,2.39928689]
["bitfinex","SOLUSD",1766559028738,0.66,121.54,121.52,1.74928689]
["bitfinex","SOLUSD",1766559032328,0.66,121.54,121.51,1.74928689]
["bitfinex","SOLUSD",1766559039157,0.66,121.54,121.51,2.40928689]
["bitfinex","SOLUSD",1766559040641,0.66,121.54,121.52,1.74928689]
["bitfinex","SOLUSD",1766559041234,0.66,121.54,121.5,32.93703568]
["bitfinex","SOLUSD",1766559041551,0.66,121.54,121.52,1.74928689]
["bitfinex","SOLUSD",1766559045846,11.21767296,121.56,121.53,2.40928689]
["bitfinex","SOLUSD",1766559046257,0.68,121.55,121.53,2.40928689]
["bitfinex","SOLUSD",1766559047668,0.68,121.55,121.52,10.53767296]
["bitfinex","SOLUSD",1766559047965,0.68,121.55,121.52,2.40928689]
["bitfinex","SOLUSD",1766559049254,0.68,121.55,121.53,1.74928689]
["bitfinex","SOLUSD",1766559049435,0.68,121.55,121.53,2.40928689]
["bitfinex","SOLUSD",1766559053255,0.68,121.55,121.53,1.74928689]
["bitfinex","SOLUSD",1766559053434,0.68,121.55,121.52,11.19767296]
["bitfinex","SOLUSD",1766559053435,0.68,121.55,121.52,1.74928689]
["bitfinex","SOLUSD",1766559053859,0.68,121.55,121.52,2.40928689]
["bitfinex","SOLUSD",1766559058045,0.68,121.55,121.52,1.74928689]
["bitfinex","SOLUSD",1766559058461,0.68,121.55,121.52,2.40928689]
["bitfinex","SOLUSD",1766559064873,18.76467394,121.56,121.53,1.74928689]
["bitfinex","SOLUSD",1766559065065,18.76467394,121.56,121.53,2.40928689]
["bitfinex","SOLUSD",1766559065271,0.68,121.55,121.53,2.40928689]
["bitfinex","SOLUSD",1766559065780,0.68,121.55,121.53,1.74928689]
["bitfinex","SOLUSD",1766559065973,0.68,121.55,121.53,2.73186655]
["bitfinex","SOLUSD",1766559070886,0.1,121.56,121.54,2.73186655]
["bitfinex","SOLUSD",1766559071091,0.78,121.56,121.54,2.73186655]
["bitfinex","SOLUSD",1766559083090,0.78,121.56,121.53,0.66]
["bitfinex","SOLUSD",1766559083282,0.78,121.56,121.54,2.73186655]
["bitfinex","SOLUSD",1766559085004,0.78,121.56,121.53,3.39186655]
["bitfinex","SOLUSD",1766559092800,0.78,121.56,121.54,2.73186655]
["bitfinex","SOLUSD",1766559094403,0.78,121.56,121.53,0.66]
["bitfinex","SOLUSD",1766559094606,0.78,121.56,121.54,2.73186655]
["bitfinex","SOLUSD",1766559108930,0.78,121.56,121.53,3.39186655]
["bitfinex","SOLUSD",1766559111128,0.78,121.56,121.54,0.66]
["bitfinex","SOLUSD",1766559111622,0.78,121.56,121.53,2.73186655]
["bitfinex","SOLUSD",1766559111805,0.78,121.56,121.53,3.39186655]
["bitfinex","SOLUSD",1766559112133,0.1,121.56,121.54,3.39186655]
["bitfinex","SOLUSD",1766559115424,0.1,121.56,121.54,0.66]
["bitfinex","SOLUSD",1766559115632,0.1,121.56,121.54,3.39186655]
["bitfinex","SOLUSD",1766559118130,0.82,121.56,121.54,3.39186655]
["bitfinex","SOLUSD",1766559122829,0.82,121.56,121.53,0.66]
["bitfinex","SOLUSD",1766559123043,0.82,121.56,121.54,2.73186655]
["bitfinex","SOLUSD",1766559124437,0.82,121.56,121.53,3.39186655]
["bitfinex","SOLUSD",1766559125526,0.1,121.56,121.55,0.66]
["bitfinex","SOLUSD",1766559125720,0.1,121.56,121.55,3.39186655]
["bitfinex","SOLUSD",1766559126223,39.4492091,121.58,121.55,3.39186655]
["bitfinex","SOLUSD",1766559128033,39.4492091,121.58,121.55,2.40786058]
["bitfinex","SOLUSD",1766559130739,38.7292091,121.58,121.55,2.40786058]
["bitfinex","SOLUSD",1766559130921,0.72,121.57,121.55,2.40786058]
["bitfinex","SOLUSD",1766559131515,0.72,121.57,121.55,1.74786058]
["bitfinex","SOLUSD",1766559133143,0.72,121.57,121.55,2.40786058]
["bitfinex","SOLUSD",1766559133942,0.72,121.57,121.55,1.74786058]
["bitfinex","SOLUSD",1766559140251,0.72,121.57,121.55,2.40786058]
["bitfinex","SOLUSD",1766559142949,0.72,121.57,121.55,0.66]
["bitfinex","SOLUSD",1766559143652,0.72,121.57,121.55,2.40786058]
["bitfinex","SOLUSD",1766559144156,0.72,121.57,121.55,0.66]
["bitfinex","SOLUSD",1766559146958,0.72,121.57,121.53,9.97602389]
["bitfinex","SOLUSD",1766559147134,0.72,121.57,121.54,0.66]
["bitfinex","SOLUSD",1766559150154,0.72,121.57,121.55,0.66]
["bitfinex","SOLUSD",1766559151155,20.06639278,121.58,121.55,0.66]
["bitfinex","SOLUSD",1766559151156,20.76639278,121.58,121.55,0.66]
["bitfinex","SOLUSD",1766559158165,20.06639278,121.58,121.55,0.66]
["bitfinex","SOLUSD",1766559158364,20.06639278,121.58,121.54,9.97602389]
["bitfinex","SOLUSD",1766559158365,1.74786058,121.57,121.54,9.97602389]
["bitfinex","SOLUSD",1766559158541,28.29146963,121.58,121.51,0.66]
["bitfinex","SOLUSD",1766559158542,0.68,121.55,121.51,0.66]
["bitfinex","SOLUSD",1766559158747,0.68,121.54,121.51,0.66]
["bitfinex","SOLUSD",1766559158947,0.68,121.54,121.51,2.40786058]
["bitfinex","SOLUSD",1766559160073,0.68,121.54,121.52,2.40786058]
["bitfinex","SOLUSD",1766559160662,25.60898531,121.58,121.54,0.66]
["bitfinex","SOLUSD",1766559160663,25.38457446,121.57,121.54,0.66]
["bitfinex","SOLUSD",1766559160870,1.74786058,121.57,121.54,0.66]
["bitfinex","SOLUSD",1766559161044,0.68,121.56,121.54,0.66]
["bitfinex","SOLUSD",1766559161374,0.68,121.57,121.54,2.40786058]
["bitfinex","SOLUSD",1766559161552,0.68,121.57,121.55,0.66]
["bitfinex","SOLUSD",1766559162846,0.68,121.57,121.54,1.74786058]
["bitfinex","SOLUSD",1766559163177,0.68,121.57,121.53,10.63614715]
["bitfinex","SOLUSD",1766559163345,0.72,121.56,121.53,0.66]
["bitfinex","SOLUSD",1766559164459,0.72,121.54,121.51,2.40786058]
["bitfinex","SOLUSD",1766559164767,0.72,121.54,121.51,22.47425336]
["bitfinex","SOLUSD",1766559165174,0.72,121.54,121.51,20.72639278]
["bitfinex","SOLUSD",1766559165347,0.72,121.54,121.51,22.47425336]
["bitfinex","SOLUSD",1766559166551,0.72,121.54,121.51,2.40786058]
["bitfinex","SOLUSD",1766559169574,0.72,121.54,121.51,19.17572116]
["bitfinex","SOLUSD",1766559169868,0.72,121.54,121.52,1.74786058]
["bitfinex","SOLUSD",1766559170268,0.72,121.54,121.52,18.51572116]
["bitfinex","SOLUSD",1766559175070,0.72,121.54,121.52,16.76786058]
["bitfinex","SOLUSD",1766559175263,0.72,121.54,121.52,18.51572116]
["bitfinex","SOLUSD",1766559176460,0.72,121.54,121.52,16.76786058]
["bitfinex","SOLUSD",1766559179065,0.72,121.54,121.51,2.40786058]
["bitfinex","SOLUSD",1766559180677,0.72,121.54,121.51,17.42786058]
["bitfinex","SOLUSD",1766559183978,0.72,121.54,121.51,15.68]
["bitfinex","SOLUSD",1766559184179,0.72,121.54,121.51,17.42786058]
["bitfinex","SOLUSD",1766559185393,0.72,121.54,121.51,15.68]
["bitfinex","SOLUSD",1766559185681,0.72,121.54,121.51,17.42786058]
["bitfinex","SOLUSD",1766559186386,0.72,121.52,121.48,10.63944712]
["bitfinex","SOLUSD",1766559186583,0.72,121.52,121.48,2.40786058]
["bitfinex","SOLUSD",1766559186889,1.74786058,121.52,121.48,1.74786058]
["bitfinex","SOLUSD",1766559187183,0.68,121.49,121.45,0.66]
["bitfinex","SOLUSD",1766559187386,0.68,121.48,121.46,1.74786058]
["bitfinex","SOLUSD",1766559188072,0.68,121.48,121.46,2.73526109]
["bitfinex","SOLUSD",1766559188476,0.68,121.48,121.45,3.39526109]
["bitfinex","SOLUSD",1766559188799,0.68,121.48,121.45,0.66]
["bitfinex","SOLUSD",1766559188956,0.68,121.47,121.44,2.73526109]
["bitfinex","SOLUSD",1766559192291,0.68,121.47,121.43,0.66]
["bitfinex","SOLUSD",1766559192472,0.68,121.47,121.44,2.73526109]
["bitfinex","SOLUSD",1766559193688,0.68,121.47,121.43,3.39526109]
["bitfinex","SOLUSD",1766559194084,8.23265171,121.47,121.43,3.39526109]
["bitfinex","SOLUSD",1766559194391,0.68,121.46,121.43,3.39526109]
["bitfinex","SOLUSD",1766559195988,0.68,121.45,121.42,3.59526109]
["bitfinex","SOLUSD",1766559196192,0.68,121.45,121.42,25.19875935]
["bitfinex","SOLUSD",1766559196687,0.68,121.45,121.42,0.2]
["bitfinex","SOLUSD",1766559196871,0.68,121.45,121.41,8.23335961]
["bitfinex","SOLUSD",1766559196872,0.68,121.44,121.41,8.23335961]
["bitfinex","SOLUSD",1766559197067,0.68,121.45,121.43,2.73526109]
["bitfinex","SOLUSD",1766559197470,0.68,121.45,121.42,3.39526109]
["bitfinex","SOLUSD",1766559198190,0.68,121.45,121.42,11.63060917]
["bitfinex","SOLUSD",1766559198896,0.68,121.45,121.42,8.23534808]
["bitfinex","SOLUSD",1766559199196,0.68,121.44,121.41,17.12972045]
["bitfinex","SOLUSD",1766559199401,0.68,121.44,121.41,19.86498154]
["bitfinex","SOLUSD",1766559199582,0.68,121.44,121.41,11.63162193]
["bitfinex","SOLUSD",1766559199765,0.68,121.44,121.42,10.97112446]
["bitfinex","SOLUSD",1766559200577,0.68,121.44,121.42,8.23586337]
["bitfinex","SOLUSD",1766559201572,0.68,121.44,121.41,23.9363163]
["bitfinex","SOLUSD",1766559201775,0.68,121.42,121.39,0.86]
["bitfinex","SOLUSD",1766559201978,0.68,121.42,121.4,8.23721162]
["bitfinex","SOLUSD",1766559202495,10.43767296,121.43,121.41,8.23655382]
["bitfinex","SOLUSD",1766559203376,10.43767296,121.43,121.39,0.86]
["bitfinex","SOLUSD",1766559203597,13.17293405,121.43,121.39,11.8325538]
["bitfinex","SOLUSD",1766559203798,25.47767296,121.43,121.39,0.2]
["bitfinex","SOLUSD",1766559204091,15.04,121.43,121.41,8.23652619]
["bitfinex","SOLUSD",1766559204408,0.68,121.43,121.41,8.23652619]
["bitfinex","SOLUSD",1766559204767,10.43767296,121.44,121.41,8.89652619]
["bitfinex","SOLUSD",1766559206391,2.73526109,121.47,121.43,0.66]
["bitfinex","SOLUSD",1766559206895,0.68,121.46,121.43,0.66]
["bitfinex","SOLUSD",1766559207477,0.68,121.46,121.43,8.89492001]
["bitfinex","SOLUSD",1766559212095,34.64625127,121.47,121.44,0.66]
["bitfinex","SOLUSD",1766559212395,13.85293405,121.47,121.44,0.66]
["bitfinex","SOLUSD",1766559212792,0.68,121.46,121.44,8.89429739]
["bitfinex","SOLUSD",1766559212990,0.68,121.46,121.44,8.23429739]
["bitfinex","SOLUSD",1766559213495,11.11767296,121.47,121.44,8.89429739]
["bitfinex","SOLUSD",1766559213700,11.11767296,121.47,121.44,11.62955848]
["bitfinex","SOLUSD",1766559214202,0.68,121.47,121.44,11.62955848]
["bitfinex","SOLUSD",1766559216703,2.73526109,121.51,121.46,2.73526109]
["bitfinex","SOLUSD",1766559217007,42.4920479,121.51,121.47,0.7]
["bitfinex","SOLUSD",1766559217179,15.04,121.51,121.47,3.43526109]
["bitfinex","SOLUSD",1766559217382,17.77526109,121.51,121.47,3.43526109]
["bitfinex","SOLUSD",1766559217594,28.21293405,121.51,121.47,3.43526109]
["bitfinex","SOLUSD",1766559218506,25.47767296,121.51,121.48,0.69]
["bitfinex","SOLUSD",1766559219101,15.04,121.51,121.48,0.69]
["bitfinex","SOLUSD",1766559222616,15.04,121.51,121.48,11.65658744]
["bitfinex","SOLUSD",1766559222980,15.04,121.51,121.48,8.92132635]
["bitfinex","SOLUSD",1766559224114,15.04,121.51,121.48,11.65658744]
["bitfinex","SOLUSD",1766559225093,15.04,121.51,121.48,10.96658744]
["bitfinex","SOLUSD",1766559225289,24.71475058,121.53,121.5,2.73526109]
["bitfinex","SOLUSD",1766559225611,15.04,121.53,121.5,3.42526109]
["bitfinex","SOLUSD",1766559226905,15.04,121.53,121.5,2.73526109]
["bitfinex","SOLUSD",1766559227902,15.04,121.53,121.48,24.71067913]
["bitfinex","SOLUSD",1766559228096,2.73526109,121.51,121.48,8.23170443]
["bitfinex","SOLUSD",1766559228298,17.77526109,121.51,121.47,8.92240337]
["bitfinex","SOLUSD",1766559228909,15.04,121.51,121.48,11.65705801]
["bitfinex","SOLUSD",1766559229804,10.43767296,121.52,121.5,0.69]
["bitfinex","SOLUSD",1766559232211,39.75271469,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766559232396,50.19038765,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766559234910,52.92564874,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766559236590,50.19038765,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766559238113,25.47767296,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766559238492,33.70865245,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766559239017,33.70865245,121.53,121.49,0.69]
["bitfinex","SOLUSD",1766559243094,33.70865245,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766559243310,25.47767296,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766559243512,33.70922745,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766559243819,25.47767296,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766559244922,33.70922745,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766559245100,25.47767296,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766559245623,33.70922745,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766559245825,25.47767296,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766559246700,28.21293405,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766559246924,52.92564874,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766559248122,51.94012344,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766559248830,50.19038765,121.53,121.51,0.68]
["bitfinex","SOLUSD",1766559249118,102.7,121.55,121.51,0.68]
["bitfinex","SOLUSD",1766559249119,1.74973579,121.54,121.51,0.68]
["bitfinex","SOLUSD",1766559249325,27.22740875,121.55,121.51,0.68]
["bitfinex","SOLUSD",1766559249708,1.74973579,121.54,121.49,9.98062982]
["bitfinex","SOLUSD",1766559249907,15.04,121.53,121.49,2.42973579]
["bitfinex","SOLUSD",1766559250328,16.78973579,121.53,121.49,0.68]
["bitfinex","SOLUSD",1766559251137,15.04,121.53,121.49,0.68]
["bitfinex","SOLUSD",1766559251434,16.78973579,121.53,121.49,0.68]
["bitfinex","SOLUSD",1766559253428,25.01827695,121.53,121.49,0.68]
["bitfinex","SOLUSD",1766559255333,23.26854116,121.53,121.49,2.42973579]
["bitfinex","SOLUSD",1766559256233,23.26854116,121.53,121.49,0.68]
["bitfinex","SOLUSD",1766559256431,23.26854116,121.53,121.49,2.42973579]
["bitfinex","SOLUSD",1766559256618,23.26854116,121.53,121.49,0.68]
["bitfinex","SOLUSD",1766559257325,23.26854116,121.53,121.49,2.42973579]
["bitfinex","SOLUSD",1766559258012,23.26854116,121.53,121.49,0.68]
["bitfinex","SOLUSD",1766559259209,46.53708232,121.53,121.49,0.68]
["bitfinex","SOLUSD",1766559264234,48.28681811,121.53,121.49,0.68]
["bitfinex","SOLUSD",1766559266031,40.05827695,121.53,121.49,0.68]
["bitfinex","SOLUSD",1766559270344,48.28684161,121.53,121.49,0.68]
["bitfinex","SOLUSD",1766559273230,15.04,121.53,121.5,0.68]
["bitfinex","SOLUSD",1766559280548,112.67565449,121.57,121.52,0.7]
["bitfinex","SOLUSD",1766559280750,25.45767296,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766559280928,27.20740875,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766559281646,25.45767296,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766559282442,27.20740875,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766559282937,25.45767296,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766559285448,102.7,121.57,121.53,1.74973579]
["bitfinex","SOLUSD",1766559285750,13.27165485,121.58,121.56,0.7]
["bitfinex","SOLUSD",1766559285751,20.06639278,121.58,121.56,0.7]
["bitfinex","SOLUSD",1766559289530,30.04133087,121.58,121.55,0.7]
["bitfinex","SOLUSD",1766559292140,28.29159508,121.58,121.55,0.7]
["bitfinex","SOLUSD",1766559294041,1.74973579,121.57,121.53,0.7]
["bitfinex","SOLUSD",1766559294241,16.76973579,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766559295236,24.99643997,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766559298038,23.24670418,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766559300154,33.68437714,121.56,121.51,0.7]
["bitfinex","SOLUSD",1766559300458,33.68437714,121.56,121.52,1.74973579]
["bitfinex","SOLUSD",1766559300655,33.68437714,121.56,121.52,2.44973579]
["bitfinex","SOLUSD",1766559301057,33.68437714,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766559301254,35.43411293,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766559301448,33.68437714,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766559303739,35.43411293,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766559309968,36.41706071,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766559313270,2.73268357,121.55,121.53,0.7]
["bitfinex","SOLUSD",1766559313568,15.02,121.54,121.53,0.7]
["bitfinex","SOLUSD",1766559344208,14.3,121.54,121.52,0.71]
["bitfinex","SOLUSD",1766559345812,8.22719206,121.55,121.52,0.71]
["bitfinex","SOLUSD",1766559350013,8.94719206,121.55,121.52,0.71]
["bitfinex","SOLUSD",1766559350585,8.22719206,121.55,121.52,0.71]
["bitfinex","SOLUSD",1766559356220,26.69934852,121.56,121.52,0.71]
["bitfinex","SOLUSD",1766559356895,0.72,121.55,121.52,0.71]
["bitfinex","SOLUSD",1766559360315,25.97934852,121.56,121.52,0.71]
["bitfinex","SOLUSD",1766559360521,26.69934852,121.56,121.52,0.71]
["bitfinex","SOLUSD",1766559360819,15.02,121.56,121.53,0.71]
["bitfinex","SOLUSD",1766559360996,15.02,121.56,121.54,0.71]
["bitfinex","SOLUSD",1766559364924,5.04639278,121.58,121.56,0.02]
["bitfinex","SOLUSD",1766559365704,5.76639278,121.58,121.56,0.02]
["bitfinex","SOLUSD",1766559367313,5.04639278,121.58,121.56,2.75268357]
["bitfinex","SOLUSD",1766559370243,5.04639278,121.58,121.57,2.73268357]
["bitfinex","SOLUSD",1766559371607,5.04639278,121.58,121.56,2.75268357]
["bitfinex","SOLUSD",1766559371922,5.04639278,121.58,121.56,1.76747979]
["bitfinex","SOLUSD",1766559372916,5.04639278,121.58,121.57,1.74747979]
["bitfinex","SOLUSD",1766559377125,5.04639278,121.58,121.56,0.02]
["bitfinex","SOLUSD",1766559377307,5.04639278,121.58,121.57,1.74747979]
["bitfinex","SOLUSD",1766559382221,5.04639278,121.58,121.56,0.02]
["bitfinex","SOLUSD",1766559382421,5.04639278,121.58,121.57,1.74747979]
["bitfinex","SOLUSD",1766559391214,5.04639278,121.58,121.57,1.76747979]
["bitfinex","SOLUSD",1766559392242,5.04639278,121.58,121.57,1.74747979]
["bitfinex","SOLUSD",1766559396038,5.04639278,121.58,121.56,24.71643959]
["bitfinex","SOLUSD",1766559396245,5.04639278,121.58,121.57,1.74747979]
["bitfinex","SOLUSD",1766559397146,5.04639278,121.58,121.56,24.71643959]
["bitfinex","SOLUSD",1766559397445,0.67,121.57,121.55,9.9940289]
["bitfinex","SOLUSD",1766559397625,0.67,121.57,121.55,1.76747979]
["bitfinex","SOLUSD",1766559398541,0.67,121.57,121.55,1.74747979]
["bitfinex","SOLUSD",1766559398740,0.67,121.57,121.52,0.02]
["bitfinex","SOLUSD",1766559398943,0.67,121.56,121.53,1.74747979]
["bitfinex","SOLUSD",1766559401352,0.67,121.56,121.54,1.74747979]
["bitfinex","SOLUSD",1766559402542,0.67,121.57,121.54,1.76747979]
["bitfinex","SOLUSD",1766559402850,0.67,121.57,121.54,0.02]
["bitfinex","SOLUSD",1766559403020,0.67,121.57,121.54,1.76747979]
["bitfinex","SOLUSD",1766559403418,0.67,121.57,121.54,1.74747979]
["bitfinex","SOLUSD",1766559403725,0.67,121.57,121.54,1.76747979]
["bitfinex","SOLUSD",1766559410447,0.67,121.57,121.55,1.74747979]
["bitfinex","SOLUSD",1766559410749,0.67,121.57,121.54,0.02]
["bitfinex","SOLUSD",1766559410935,0.67,121.57,121.55,1.74747979]
["bitfinex","SOLUSD",1766559411555,0.67,121.57,121.54,0.02]
["bitfinex","SOLUSD",1766559411747,0.67,121.57,121.54,1.76747979]
["bitfinex","SOLUSD",1766559413041,0.67,121.57,121.53,9.97209747]
["bitfinex","SOLUSD",1766559413340,0.67,121.55,121.52,1.74747979]
["bitfinex","SOLUSD",1766559413733,0.67,121.55,121.52,1.76747979]
["bitfinex","SOLUSD",1766559415834,15.69,121.56,121.53,1.76747979]
["bitfinex","SOLUSD",1766559417150,15.69,121.56,121.53,0.02]
["bitfinex","SOLUSD",1766559417151,15.02,121.56,121.53,0.02]
["bitfinex","SOLUSD",1766559417457,0.67,121.55,121.53,1.74747979]
["bitfinex","SOLUSD",1766559419152,0.67,121.55,121.51,32.95211131]
["bitfinex","SOLUSD",1766559419358,0.67,121.55,121.52,1.76747979]
["bitfinex","SOLUSD",1766559420031,0.67,121.55,121.5,1.74747979]
["bitfinex","SOLUSD",1766559420032,1.74747979,121.55,121.5,1.74747979]
["bitfinex","SOLUSD",1766559420236,0.67,121.53,121.5,1.74747979]
["bitfinex","SOLUSD",1766559420757,0.67,121.53,121.5,1.76747979]
["bitfinex","SOLUSD",1766559421134,0.67,121.53,121.5,0.02]
["bitfinex","SOLUSD",1766559421348,0.67,121.53,121.5,1.76747979]
["bitfinex","SOLUSD",1766559422053,0.67,121.53,121.5,0.02]
["bitfinex","SOLUSD",1766559422451,0.67,121.53,121.5,1.76747979]
["bitfinex","SOLUSD",1766559422653,0.67,121.53,121.5,1.74747979]
["bitfinex","SOLUSD",1766559425749,0.67,121.53,121.5,9.9752574]
["bitfinex","SOLUSD",1766559426047,0.67,121.53,121.5,1.74747979]
["bitfinex","SOLUSD",1766559426939,0.67,121.53,121.49,8.26777761]
["bitfinex","SOLUSD",1766559427359,0.67,121.53,121.51,1.74747979]
["bitfinex","SOLUSD",1766559429145,0.67,121.53,121.5,16.49873772]
["bitfinex","SOLUSD",1766559429343,0.67,121.53,121.49,0.02]
["bitfinex","SOLUSD",1766559429547,0.67,121.53,121.5,1.74747979]
["bitfinex","SOLUSD",1766559430278,8.22845555,121.53,121.49,26.47612369]
["bitfinex","SOLUSD",1766559430472,0.69,121.52,121.49,1.76747979]
["bitfinex","SOLUSD",1766559431972,0.69,121.52,121.49,10.98209722]
["bitfinex","SOLUSD",1766559432467,0.69,121.52,121.5,2.73364167]
["bitfinex","SOLUSD",1766559432673,0.69,121.52,121.49,8.24845555]
["bitfinex","SOLUSD",1766559432873,0.69,121.52,121.5,2.73364167]
["bitfinex","SOLUSD",1766559438378,0.69,121.52,121.49,8.24845555]
["bitfinex","SOLUSD",1766559438676,0.69,121.52,121.5,2.73364167]
["bitfinex","SOLUSD",1766559445478,0.69,121.52,121.49,8.24845555]
["bitfinex","SOLUSD",1766559445659,0.69,121.52,121.5,2.73364167]
["bitfinex","SOLUSD",1766559445857,0.69,121.52,121.49,8.24845555]
["bitfinex","SOLUSD",1766559446073,0.69,121.52,121.5,2.73364167]
["bitfinex","SOLUSD",1766559449181,15.71,121.53,121.5,2.75364167]
["bitfinex","SOLUSD",1766559449376,15.02,121.53,121.51,2.73364167]
["bitfinex","SOLUSD",1766559449571,25.45767296,121.57,121.52,2.73364167]
["bitfinex","SOLUSD",1766559449777,0.69,121.56,121.53,2.73364167]
["bitfinex","SOLUSD",1766559450483,0.69,121.55,121.53,2.73364167]
["bitfinex","SOLUSD",1766559453173,0.69,121.55,121.52,8.25043141]
["bitfinex","SOLUSD",1766559453377,0.69,121.55,121.53,2.73364167]
["bitfinex","SOLUSD",1766559457389,0.69,121.55,121.52,0.02]
["bitfinex","SOLUSD",1766559457581,0.69,121.55,121.53,2.73364167]
["bitfinex","SOLUSD",1766559463470,11.10767296,121.57,121.54,0.02]
["bitfinex","SOLUSD",1766559463665,0.67,121.56,121.53,2.75364167]
["bitfinex","SOLUSD",1766559463878,0.67,121.56,121.53,10.98183878]
["bitfinex","SOLUSD",1766559473075,5.04639278,121.58,121.52,8.27043141]
["bitfinex","SOLUSD",1766559473274,0.67,121.54,121.51,10.98281212]
["bitfinex","SOLUSD",1766559473699,0.67,121.54,121.51,8.24917045]
["bitfinex","SOLUSD",1766559475503,0.67,121.54,121.51,10.98281212]
["bitfinex","SOLUSD",1766559476803,0.67,121.57,121.52,0.02]
["bitfinex","SOLUSD",1766559476989,0.67,121.57,121.53,2.75364167]
["bitfinex","SOLUSD",1766559477181,0.67,121.57,121.54,2.75364167]
["bitfinex","SOLUSD",1766559477383,5.04639278,121.58,121.55,0.02]
["bitfinex","SOLUSD",1766559477592,5.71639278,121.58,121.55,0.02]
["bitfinex","SOLUSD",1766559478708,5.71639278,121.58,121.55,2.75364167]
["bitfinex","SOLUSD",1766559479304,5.04639278,121.58,121.56,2.73364167]
["bitfinex","SOLUSD",1766559479486,5.71639278,121.58,121.55,2.75364167]
["bitfinex","SOLUSD",1766559479887,5.71639278,121.58,121.56,2.73364167]
["bitfinex","SOLUSD",1766559481511,5.71639278,121.58,121.55,10.98035751]
["bitfinex","SOLUSD",1766559482016,0.67,121.57,121.55,10.96035751]
["bitfinex","SOLUSD",1766559483011,5.04639278,121.58,121.55,10.96035751]
["bitfinex","SOLUSD",1766559483307,5.71639278,121.58,121.55,10.98035751]
["bitfinex","SOLUSD",1766559487317,5.71639278,121.58,121.55,10.96035751]
["bitfinex","SOLUSD",1766559487616,5.04639278,121.58,121.56,2.75364167]
["bitfinex","SOLUSD",1766559487834,5.76639278,121.58,121.56,2.73364167]
["bitfinex","SOLUSD",1766559490118,5.04639278,121.58,121.57,2.73364167]
["bitfinex","SOLUSD",1766559493890,5.04639278,121.58,121.57,1.74720295]
["bitfinex","SOLUSD",1766559498828,0.82,121.6,121.57,1.76720295]
["bitfinex","SOLUSD",1766559500628,0.82,121.6,121.58,1.74720295]
["bitfinex","SOLUSD",1766559501628,0.82,121.6,121.57,0.02]
["bitfinex","SOLUSD",1766559501834,0.82,121.6,121.58,1.74720295]
["bitfinex","SOLUSD",1766559503006,2.56720295,121.6,121.56,5.04639278]
["bitfinex","SOLUSD",1766559503211,0.82,121.6,121.56,0.02]
["bitfinex","SOLUSD",1766559503412,0.82,121.6,121.56,9.99354766]
["bitfinex","SOLUSD",1766559503940,0.82,121.6,121.57,1.74720295]
["bitfinex","SOLUSD",1766559510333,0.82,121.6,121.56,1.74720295]
["bitfinex","SOLUSD",1766559510532,0.72,121.59,121.55,16.76720295]
["bitfinex","SOLUSD",1766559511320,0.72,121.59,121.55,16.78720295]
["bitfinex","SOLUSD",1766559513017,0.72,121.59,121.56,1.74720295]
["bitfinex","SOLUSD",1766559517841,0.72,121.59,121.55,31.82720295]
["bitfinex","SOLUSD",1766559527038,0.72,121.59,121.56,1.76720295]
["bitfinex","SOLUSD",1766559527238,0.72,121.59,121.57,1.76720295]
["bitfinex","SOLUSD",1766559527547,0.72,121.59,121.57,1.74720295]
["bitfinex","SOLUSD",1766559528331,0.72,121.59,121.56,9.99346741]
["bitfinex","SOLUSD",1766559528538,0.72,121.59,121.56,20.53114037]
["bitfinex","SOLUSD",1766559529155,0.72,121.59,121.56,12.30487591]
["bitfinex","SOLUSD",1766559529356,0.72,121.59,121.56,1.76720295]
["bitfinex","SOLUSD",1766559529657,0.72,121.59,121.56,12.30487591]
["bitfinex","SOLUSD",1766559530158,0.72,121.59,121.56,1.76720295]
["bitfinex","SOLUSD",1766559530853,0.7,121.58,121.55,15.02]
["bitfinex","SOLUSD",1766559531043,0.7,121.57,121.55,15.02]
["bitfinex","SOLUSD",1766559532052,0.7,121.58,121.55,15.04]
["bitfinex","SOLUSD",1766559532956,0.7,121.58,121.55,16.78720295]
["bitfinex","SOLUSD",1766559533439,0.7,121.58,121.56,1.74720295]
["bitfinex","SOLUSD",1766559534761,0.7,121.58,121.55,48.28092503]
["bitfinex","SOLUSD",1766559538045,11.23767296,121.6,121.56,9.99346942]
["bitfinex","SOLUSD",1766559538246,0.7,121.59,121.56,28.75460966]
["bitfinex","SOLUSD",1766559538462,0.7,121.59,121.56,18.76114024]
["bitfinex","SOLUSD",1766559538675,0.7,121.59,121.55,16.76720295]
["bitfinex","SOLUSD",1766559538982,0.7,121.59,121.55,27.30487591]
["bitfinex","SOLUSD",1766559539152,0.7,121.59,121.55,27.32487591]
["bitfinex","SOLUSD",1766559542578,0.7,121.59,121.56,1.74720295]
["bitfinex","SOLUSD",1766559543959,0.7,121.59,121.56,22.25607366]
["bitfinex","SOLUSD",1766559544278,0.7,121.59,121.55,23.26704513]
["bitfinex","SOLUSD",1766559544279,0.7,121.59,121.55,25.01424808]
["bitfinex","SOLUSD",1766559544481,0.7,121.59,121.56,10.53767296]
["bitfinex","SOLUSD",1766559545755,0.7,121.59,121.55,16.78720295]
["bitfinex","SOLUSD",1766559545956,0.7,121.59,121.55,31.82720295]
["bitfinex","SOLUSD",1766559546381,0.7,121.59,121.55,30.08]
["bitfinex","SOLUSD",1766559546551,0.7,121.59,121.55,31.82720295]
["bitfinex","SOLUSD",1766559548064,0.7,121.59,121.56,1.76720295]
["bitfinex","SOLUSD",1766559548582,0.7,121.59,121.56,20.52889882]
["bitfinex","SOLUSD",1766559551280,0.7,121.59,121.56,28.75526996]
["bitfinex","SOLUSD",1766559552479,0.7,121.59,121.57,1.74720295]
["bitfinex","SOLUSD",1766559552683,0.7,121.59,121.57,5.03979051]
["bitfinex","SOLUSD",1766559553486,0.1,121.6,121.58,0.02]
["bitfinex","SOLUSD",1766559554077,0.81,121.6,121.58,0.02]
["bitfinex","SOLUSD",1766559554605,0.81,121.6,121.57,35.66770015]
["bitfinex","SOLUSD",1766559555182,0.1,121.6,121.58,2.72975837]
["bitfinex","SOLUSD",1766559555389,0.1,121.6,121.59,2.72975837]
["bitfinex","SOLUSD",1766559557494,0.81,121.6,121.59,2.72975837]
["bitfinex","SOLUSD",1766559557670,0.81,121.6,121.58,14.26415345]
["bitfinex","SOLUSD",1766559558565,0.81,121.6,121.58,14.24415345]
["bitfinex","SOLUSD",1766559559868,0.1,121.6,121.58,22.48916253]
["bitfinex","SOLUSD",1766559560183,0.81,121.6,121.58,14.24415345]
["bitfinex","SOLUSD",1766559563291,0.1,121.6,121.59,2.72975837]
["bitfinex","SOLUSD",1766559564080,0.1,121.6,121.59,13.6813723]
["bitfinex","SOLUSD",1766559566596,0.81,121.6,121.59,10.95161393]
["bitfinex","SOLUSD",1766559566779,0.81,121.6,121.58,10.95466292]
["bitfinex","SOLUSD",1766559567098,0.81,121.6,121.59,8.22185556]
["bitfinex","SOLUSD",1766559570100,0.1,121.6,121.59,10.95161393]
["bitfinex","SOLUSD",1766559570303,0.71,121.63,121.59,25.97161393]
["bitfinex","SOLUSD",1766559570491,0.71,121.63,121.6,2.72975837]
["bitfinex","SOLUSD",1766559570803,0.71,121.63,121.59,25.97161393]
["bitfinex","SOLUSD",1766559572090,0.71,121.63,121.59,23.24185556]
["bitfinex","SOLUSD",1766559572288,0.71,121.63,121.59,25.97161393]
["bitfinex","SOLUSD",1766559574908,0.71,121.63,121.6,2.72975837]
["bitfinex","SOLUSD",1766559575284,0.71,121.63,121.6,27.41806845]
["bitfinex","SOLUSD",1766559576906,0.71,121.63,121.6,2.72975837]
["bitfinex","SOLUSD",1766559579791,0.72,121.62,121.58,40.37831008]
["bitfinex","SOLUSD",1766559580108,0.72,121.62,121.59,2.72975837]
["bitfinex","SOLUSD",1766559580604,0.72,121.62,121.59,3.39975837]
["bitfinex","SOLUSD",1766559588596,0.72,121.62,121.59,0.67]
["bitfinex","SOLUSD",1766559596919,0.72,121.62,121.59,3.39975837]
["bitfinex","SOLUSD",1766559597999,0.72,121.62,121.59,11.62411286]
["bitfinex","SOLUSD",1766559599425,0.72,121.62,121.59,10.95411286]
["bitfinex","SOLUSD",1766559599721,0.72,121.62,121.6,0.67]
["bitfinex","SOLUSD",1766559600020,0.72,121.62,121.59,11.62411286]
["bitfinex","SOLUSD",1766559600426,0.72,121.63,121.6,0.67]
["bitfinex","SOLUSD",1766559600599,0.72,121.63,121.6,3.39975837]
["bitfinex","SOLUSD",1766559600800,0.82,121.64,121.61,0.67]
["bitfinex","SOLUSD",1766559601002,0.1,121.64,121.62,3.39975837]
["bitfinex","SOLUSD",1766559601509,0.82,121.64,121.62,3.39975837]
["bitfinex","SOLUSD",1766559601818,0.82,121.64,121.62,0.67]
["bitfinex","SOLUSD",1766559602208,0.82,121.64,121.61,24.68424733]
["bitfinex","SOLUSD",1766559602409,0.82,121.64,121.61,3.39975837]
["bitfinex","SOLUSD",1766559603224,0.82,121.64,121.61,2.72975837]
["bitfinex","SOLUSD",1766559603410,0.1,121.64,121.62,2.72975837]
["bitfinex","SOLUSD",1766559603721,0.1,121.64,121.63,3.39975837]
["bitfinex","SOLUSD",1766559604023,0.1,121.66,121.64,0.62]
["bitfinex","SOLUSD",1766559604231,0.1,121.66,121.64,3.34975837]
["bitfinex","SOLUSD",1766559604413,0.1,121.66,121.64,0.62]
["bitfinex","SOLUSD",1766559604617,0.82,121.66,121.63,14.86204265]
["bitfinex","SOLUSD",1766559604816,0.82,121.66,121.63,3.91069145]
["bitfinex","SOLUSD",1766559605427,0.82,121.66,121.63,6.64044982]
["bitfinex","SOLUSD",1766559606320,0.72,121.65,121.62,26.59190178]
["bitfinex","SOLUSD",1766559606534,2.72975837,121.65,121.61,2.72975837]
["bitfinex","SOLUSD",1766559606832,0.72,121.64,121.61,2.72975837]
["bitfinex","SOLUSD",1766559607009,0.72,121.64,121.61,3.34975837]
["bitfinex","SOLUSD",1766559610635,0.72,121.64,121.61,0.62]
["bitfinex","SOLUSD",1766559610837,0.72,121.64,121.61,3.34975837]
["bitfinex","SOLUSD",1766559614932,0.72,121.64,121.62,2.72975837]
["bitfinex","SOLUSD",1766559616030,0.72,121.64,121.61,19.89216062]
["bitfinex","SOLUSD",1766559616212,0.72,121.64,121.62,1.74577658]
["bitfinex","SOLUSD",1766559619303,0.72,121.64,121.61,21.6379372]
["bitfinex","SOLUSD",1766559625331,0.72,121.65,121.62,2.36577658]
["bitfinex","SOLUSD",1766559626917,0.72,121.65,121.62,0.62]
["bitfinex","SOLUSD",1766559628433,0.72,121.65,121.61,21.6379372]
["bitfinex","SOLUSD",1766559629014,0.72,121.64,121.6,25.60933349]
["bitfinex","SOLUSD",1766559629337,0.72,121.64,121.61,0.62]
["bitfinex","SOLUSD",1766559629735,0.72,121.64,121.61,2.36577658]
["bitfinex","SOLUSD",1766559631141,0.72,121.64,121.61,10.58620408]
["bitfinex","SOLUSD",1766559631640,0.72,121.64,121.61,8.8404275]
["bitfinex","SOLUSD",1766559631825,0.72,121.64,121.61,0.62]
["bitfinex","SOLUSD",1766559632339,0.72,121.64,121.61,2.36577658]
["bitfinex","SOLUSD",1766559635240,0.72,121.64,121.61,0.62]
["bitfinex","SOLUSD",1766559635426,0.72,121.64,121.61,2.36577658]
["bitfinex","SOLUSD",1766559636641,0.72,121.64,121.6,35.05496149]
["bitfinex","SOLUSD",1766559636841,0.72,121.64,121.6,35.67496149]
["bitfinex","SOLUSD",1766559638328,0.72,121.64,121.61,2.36577658]
["bitfinex","SOLUSD",1766559639338,0.72,121.64,121.61,12.43143448]
["bitfinex","SOLUSD",1766559641340,0.72,121.64,121.61,20.65443475]
["bitfinex","SOLUSD",1766559641548,0.72,121.64,121.61,10.6856579]
["bitfinex","SOLUSD",1766559642020,0.72,121.64,121.61,12.43143448]
["bitfinex","SOLUSD",1766559643044,0.72,121.64,121.61,20.65434107]
["bitfinex","SOLUSD",1766559644339,0.72,121.64,121.62,1.74577658]
["bitfinex","SOLUSD",1766559644542,0.76,121.66,121.63,2.36577658]
["bitfinex","SOLUSD",1766559644749,0.76,121.66,121.63,5.65673877]
["bitfinex","SOLUSD",1766559646429,0.1,121.66,121.64,2.36577658]
["bitfinex","SOLUSD",1766559646638,0.1,121.66,121.64,17.38577658]
["bitfinex","SOLUSD",1766559647159,0.1,121.66,121.64,20.67646803]
["bitfinex","SOLUSD",1766559649449,0.76,121.66,121.64,15.02]
["bitfinex","SOLUSD",1766559650346,0.66,121.65,121.64,15.02]
["bitfinex","SOLUSD",1766559650529,0.66,121.65,121.62,15.02]
["bitfinex","SOLUSD",1766559650729,0.66,121.65,121.62,16.76577658]
["bitfinex","SOLUSD",1766559651549,0.66,121.65,121.62,25.60806467]
["bitfinex","SOLUSD",1766559652143,0.66,121.65,121.62,35.67305365]
["bitfinex","SOLUSD",1766559652551,0.66,121.65,121.62,27.45076556]
["bitfinex","SOLUSD",1766559656358,0.66,121.64,121.62,15.02]
["bitfinex","SOLUSD",1766559662045,0.66,121.65,121.62,15.64]
["bitfinex","SOLUSD",1766559662356,0.66,121.65,121.62,17.38577658]
["bitfinex","SOLUSD",1766559662657,0.66,121.65,121.62,16.76577658]
["bitfinex","SOLUSD",1766559663965,0.76,121.66,121.63,2.36577658]
["bitfinex","SOLUSD",1766559664140,0.76,121.66,121.64,2.36577658]
["bitfinex","SOLUSD",1766559665147,0.76,121.66,121.64,13.87730872]
["bitfinex","SOLUSD",1766559666563,0.1,121.66,121.64,13.87730872]
["bitfinex","SOLUSD",1766559666750,0.1,121.66,121.64,28.89730872]
["bitfinex","SOLUSD",1766559667942,0.1,121.66,121.65,1.74577658]
["bitfinex","SOLUSD",1766559668970,0.1,121.66,121.65,5.03619734]
["bitfinex","SOLUSD",1766559669750,0.1,121.66,121.65,1.74577658]
["bitfinex","SOLUSD",1766559670265,0.1,121.66,121.65,9.96608073]
["bitfinex","SOLUSD",1766559670487,0.1,121.66,121.65,8.22030415]
["bitfinex","SOLUSD",1766559670670,0.1,121.66,121.65,11.51072491]
["bitfinex","SOLUSD",1766559671571,0.1,121.66,121.65,8.22030415]
["bitfinex","SOLUSD",1766559671774,0.1,121.66,121.65,11.51072491]
["bitfinex","SOLUSD",1766559672360,0.1,121.66,121.65,8.22030415]
["bitfinex","SOLUSD",1766559672669,0.1,121.66,121.65,11.51072491]
["bitfinex","SOLUSD",1766559673249,0.1,121.66,121.65,8.22030415]
["bitfinex","SOLUSD",1766559673651,0.1,121.66,121.65,9.96608073]
["bitfinex","SOLUSD",1766559675173,0.1,121.66,121.64,3.29042076]
["bitfinex","SOLUSD",1766559675355,0.82,121.66,121.64,15.02]
["bitfinex","SOLUSD",1766559684160,0.82,121.66,121.64,15.64]
["bitfinex","SOLUSD",1766559685156,0.82,121.66,121.64,18.36747418]
["bitfinex","SOLUSD",1766559685555,0.82,121.66,121.64,26.58840699]
["bitfinex","SOLUSD",1766559685864,0.82,121.66,121.64,29.87909844]
["bitfinex","SOLUSD",1766559686065,0.1,121.66,121.64,29.87909844]
["bitfinex","SOLUSD",1766559689580,0.1,121.66,121.64,26.58840699]
["bitfinex","SOLUSD",1766559690385,0.1,121.66,121.64,27.15162426]
["bitfinex","SOLUSD",1766559690687,0.1,121.66,121.64,29.87909844]
["bitfinex","SOLUSD",1766559691783,0.1,121.66,121.64,26.58840699]
["bitfinex","SOLUSD",1766559691983,0.1,121.66,121.64,29.87909844]
["bitfinex","SOLUSD",1766559692781,0.1,121.66,121.64,18.93069145]
["bitfinex","SOLUSD",1766559693004,0.1,121.66,121.64,15.02]
["bitfinex","SOLUSD",1766559693005,0.82,121.66,121.64,15.02]
["bitfinex","SOLUSD",1766559694283,2.72747418,121.65,121.62,3.29096219]
["bitfinex","SOLUSD",1766559694488,0.72,121.64,121.61,15.64]
["bitfinex","SOLUSD",1766559694685,0.72,121.64,121.61,26.68587596]
["bitfinex","SOLUSD",1766559694875,0.72,121.64,121.61,18.36747418]
["bitfinex","SOLUSD",1766559697887,0.72,121.64,121.61,26.59034992]
["bitfinex","SOLUSD",1766559698073,0.72,121.64,121.62,3.34747418]
["bitfinex","SOLUSD",1766559698693,0.72,121.64,121.62,22.7139589]
["bitfinex","SOLUSD",1766559700087,0.72,121.64,121.62,2.72747418]
["bitfinex","SOLUSD",1766559700384,0.72,121.64,121.62,8.31921615]
["bitfinex","SOLUSD",1766559700588,0.72,121.64,121.62,8.93921615]
["bitfinex","SOLUSD",1766559702690,0.72,121.64,121.62,8.31921615]
["bitfinex","SOLUSD",1766559702872,0.69,121.63,121.6,15.02]
["bitfinex","SOLUSD",1766559703277,0.69,121.63,121.6,18.31177467]
["bitfinex","SOLUSD",1766559704676,0.69,121.62,121.6,18.31177467]
["bitfinex","SOLUSD",1766559706794,0.69,121.62,121.6,18.93177467]
["bitfinex","SOLUSD",1766559707904,0.69,121.62,121.6,18.31177467]
["bitfinex","SOLUSD",1766559708081,0.69,121.62,121.6,15.02]
["bitfinex","SOLUSD",1766559711685,0.69,121.64,121.61,3.34747418]
["bitfinex","SOLUSD",1766559712192,0.69,121.64,121.61,24.73364648]
["bitfinex","SOLUSD",1766559712577,0.69,121.64,121.61,3.34747418]
["bitfinex","SOLUSD",1766559712776,0.69,121.64,121.62,10.43767296]
["bitfinex","SOLUSD",1766559715698,0.79,121.66,121.63,3.34747418]
["bitfinex","SOLUSD",1766559718901,0.79,121.66,121.63,11.56902787]
["bitfinex","SOLUSD",1766559719402,0.79,121.66,121.63,3.34747418]
["bitfinex","SOLUSD",1766559719799,0.79,121.66,121.63,11.56881926]
["bitfinex","SOLUSD",1766559721892,0.79,121.66,121.63,33.05272509]
["bitfinex","SOLUSD",1766559726189,0.79,121.66,121.64,15.02]
["bitfinex","SOLUSD",1766559726389,0.1,121.66,121.64,18.36747418]
["bitfinex","SOLUSD",1766559727000,0.1,121.66,121.64,21.65816563]
["bitfinex","SOLUSD",1766559728385,0.82,121.66,121.64,21.65816563]
["bitfinex","SOLUSD",1766559730407,0.1,121.66,121.64,21.65816563]
["bitfinex","SOLUSD",1766559731113,0.82,121.66,121.64,21.65816563]
["bitfinex","SOLUSD",1766559732915,0.1,121.66,121.64,21.65816563]
["bitfinex","SOLUSD",1766559737908,0.1,121.66,121.64,20.67583781]
["bitfinex","SOLUSD",1766559742299,0.82,121.66,121.64,20.67583781]
["bitfinex","SOLUSD",1766559746107,0.82,121.66,121.64,18.93069145]
["bitfinex","SOLUSD",1766559746416,0.82,121.66,121.64,20.67583781]
["bitfinex","SOLUSD",1766559747205,0.82,121.66,121.64,28.89666769]
["bitfinex","SOLUSD",1766559747917,0.1,121.66,121.64,28.89666769]
["bitfinex","SOLUSD",1766559748292,0.1,121.68,121.66,0.52]
["bitfinex","SOLUSD",1766559748498,0.1,121.68,121.67,1.74514636]
["bitfinex","SOLUSD",1766559748697,0.1,121.68,121.67,26.41924267]
["bitfinex","SOLUSD",1766559749324,0.82,121.69,121.67,26.93924267]
["bitfinex","SOLUSD",1766559749704,1.84514636,121.69,121.67,23.23409631]
["bitfinex","SOLUSD",1766559749910,0.72,121.68,121.66,15.02]
["bitfinex","SOLUSD",1766559750219,0.72,121.68,121.66,26.52975575]
["bitfinex","SOLUSD",1766559753518,0.72,121.68,121.66,18.31015011]
["bitfinex","SOLUSD",1766559754327,0.72,121.68,121.66,20.05529647]
["bitfinex","SOLUSD",1766559755801,0.72,121.68,121.66,20.72529647]
["bitfinex","SOLUSD",1766559757502,0.72,121.68,121.66,28.9448551]
["bitfinex","SOLUSD",1766559757721,0.8,121.69,121.66,28.9448551]
["bitfinex","SOLUSD",1766559758036,0.8,121.69,121.66,25.65470499]
["bitfinex","SOLUSD",1766559758527,0.8,121.69,121.66,24.98470499]
["bitfinex","SOLUSD",1766559758731,0.8,121.69,121.67,0.66]
["bitfinex","SOLUSD",1766559760425,0.8,121.69,121.66,25.64470499]
["bitfinex","SOLUSD",1766559761121,0.8,121.69,121.67,2.40514636]
["bitfinex","SOLUSD",1766559761829,0.1,121.69,121.68,0.66]
["bitfinex","SOLUSD",1766559762005,4.96397665,121.69,121.67,2.40514636]
["bitfinex","SOLUSD",1766559762207,0.1,121.69,121.67,2.40514636]
["bitfinex","SOLUSD",1766559762409,0.1,121.69,121.68,0.66]
["bitfinex","SOLUSD",1766559762929,0.1,121.7,121.68,0.66]
["bitfinex","SOLUSD",1766559763115,0.1,121.7,121.68,17.40514636]
["bitfinex","SOLUSD",1766559763510,0.1,121.7,121.69,0.66]
["bitfinex","SOLUSD",1766559764927,0.1,121.7,121.69,10.62274846]
["bitfinex","SOLUSD",1766559766038,0.1,121.7,121.69,0.66]
["bitfinex","SOLUSD",1766559768939,0.1,121.7,121.68,15.66]
["bitfinex","SOLUSD",1766559769236,0.1,121.7,121.68,17.40514636]
["bitfinex","SOLUSD",1766559770939,0.1,121.7,121.68,16.74514636]
["bitfinex","SOLUSD",1766559771121,0.1,121.7,121.68,17.40514636]
["bitfinex","SOLUSD",1766559771738,0.1,121.7,121.68,25.6233651]
["bitfinex","SOLUSD",1766559772340,0.1,121.7,121.69,0.66]
["bitfinex","SOLUSD",1766559773130,0.1,121.7,121.68,24.9633651]
["bitfinex","SOLUSD",1766559773330,0.1,121.7,121.68,25.6233651]
["bitfinex","SOLUSD",1766559774223,0.1,121.7,121.68,24.9633651]
["bitfinex","SOLUSD",1766559774423,0.1,121.7,121.69,2.40514636]
["bitfinex","SOLUSD",1766559775347,0.1,121.7,121.69,0.66]
["bitfinex","SOLUSD",1766559779151,0.1,121.7,121.69,2.40514636]
["bitfinex","SOLUSD",1766559779540,0.1,121.7,121.69,0.66]
["bitfinex","SOLUSD",1766559779765,0.1,121.7,121.69,2.40514636]
["bitfinex","SOLUSD",1766559780565,0.1,121.71,121.69,2.40514636]
["bitfinex","SOLUSD",1766559781554,0.1,121.71,121.69,0.66]
["bitfinex","SOLUSD",1766559781857,0.1,121.71,121.69,2.40514636]
["bitfinex","SOLUSD",1766559782234,0.1,121.71,121.69,0.66]
["bitfinex","SOLUSD",1766559782444,0.7,121.7,121.68,28.25270353]
["bitfinex","SOLUSD",1766559782758,0.8,121.71,121.68,25.6233651]
["bitfinex","SOLUSD",1766559783104,0.8,121.71,121.69,0.66]
["bitfinex","SOLUSD",1766559783634,0.8,121.71,121.69,2.40514636]
["bitfinex","SOLUSD",1766559786266,0.8,121.71,121.69,9.96252707]
["bitfinex","SOLUSD",1766559786267,0.1,121.71,121.69,9.96252707]
["bitfinex","SOLUSD",1766559786554,0.1,121.71,121.7,0.66]
["bitfinex","SOLUSD",1766559786740,0.1,121.71,121.7,15.66]
["bitfinex","SOLUSD",1766559787561,0.72,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766559787754,0.72,121.74,121.71,2.40514636]
["bitfinex","SOLUSD",1766559788441,0.72,121.74,121.72,0.66]
["bitfinex","SOLUSD",1766559789362,0.72,121.74,121.7,46.01913264]
["bitfinex","SOLUSD",1766559789535,0.72,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766559790163,2.46514636,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766559791038,0.72,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766559792340,0.82,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766559792541,0.82,121.75,121.72,17.40514636]
["bitfinex","SOLUSD",1766559792850,0.82,121.75,121.72,37.80111243]
["bitfinex","SOLUSD",1766559793859,0.82,121.75,121.73,1.74514636]
["bitfinex","SOLUSD",1766559796765,0.82,121.75,121.73,2.40514636]
["bitfinex","SOLUSD",1766559796952,0.1,121.75,121.73,2.40514636]
["bitfinex","SOLUSD",1766559797154,0.82,121.75,121.73,0.66]
["bitfinex","SOLUSD",1766559809780,0.1,121.75,121.74,3.38336857]
["bitfinex","SOLUSD",1766559812888,0.1,121.75,121.74,0.66]
["bitfinex","SOLUSD",1766559817293,0.1,121.77,121.75,0.68]
["bitfinex","SOLUSD",1766559817480,0.1,121.77,121.76,0.68]
["bitfinex","SOLUSD",1766559817796,0.1,121.77,121.75,18.40336857]
["bitfinex","SOLUSD",1766559817797,0.82,121.77,121.75,18.40336857]
["bitfinex","SOLUSD",1766559817968,0.82,121.77,121.75,15.68]
["bitfinex","SOLUSD",1766559821596,0.82,121.77,121.75,15.0]
["bitfinex","SOLUSD",1766559821799,0.72,121.75,121.73,15.68]
["bitfinex","SOLUSD",1766559821996,0.72,121.75,121.73,15.0]
["bitfinex","SOLUSD",1766559823297,2.72336857,121.74,121.71,0.68]
["bitfinex","SOLUSD",1766559823501,0.72,121.72,121.71,8.31229434]
["bitfinex","SOLUSD",1766559823698,0.72,121.72,121.7,15.0]
["bitfinex","SOLUSD",1766559827403,0.72,121.72,121.7,15.68]
["bitfinex","SOLUSD",1766559827701,19.37195857,121.74,121.71,0.68]
["bitfinex","SOLUSD",1766559827905,0.72,121.73,121.7,15.68]
["bitfinex","SOLUSD",1766559828200,0.72,121.73,121.7,18.40336857]
["bitfinex","SOLUSD",1766559829604,0.72,121.73,121.7,43.07137827]
["bitfinex","SOLUSD",1766559829991,0.72,121.73,121.7,18.40336857]
["bitfinex","SOLUSD",1766559830606,0.72,121.73,121.7,15.68]
["bitfinex","SOLUSD",1766559830902,0.72,121.73,121.7,15.0]
["bitfinex","SOLUSD",1766559831689,0.72,121.73,121.7,15.68]
["bitfinex","SOLUSD",1766559834803,8.93557673,121.72,121.7,15.68]
["bitfinex","SOLUSD",1766559835104,18.02061887,121.71,121.64,0.68]
["bitfinex","SOLUSD",1766559835283,2.72336857,121.67,121.64,0.68]
["bitfinex","SOLUSD",1766559835485,2.72336857,121.66,121.63,0.68]
["bitfinex","SOLUSD",1766559835685,10.43767296,121.68,121.63,3.40336857]
["bitfinex","SOLUSD",1766559835686,2.72336857,121.67,121.63,3.40336857]
["bitfinex","SOLUSD",1766559836291,2.72336857,121.67,121.63,0.68]
["bitfinex","SOLUSD",1766559836696,2.72336857,121.67,121.63,3.40336857]
["bitfinex","SOLUSD",1766559836908,2.72336857,121.67,121.64,0.68]
["bitfinex","SOLUSD",1766559838701,36.38334874,121.68,121.64,3.40336857]
["bitfinex","SOLUSD",1766559838993,13.16104153,121.68,121.65,0.68]
["bitfinex","SOLUSD",1766559839806,25.94097839,121.69,121.66,0.68]
["bitfinex","SOLUSD",1766559840110,10.94097839,121.69,121.66,0.68]
["bitfinex","SOLUSD",1766559840319,19.16195036,121.69,121.66,0.68]
["bitfinex","SOLUSD",1766559840620,16.43858179,121.69,121.66,0.68]
["bitfinex","SOLUSD",1766559841909,19.16195036,121.69,121.66,0.68]
["bitfinex","SOLUSD",1766559845911,8.22097197,121.69,121.66,0.68]
["bitfinex","SOLUSD",1766559846114,10.43767296,121.72,121.69,0.68]
["bitfinex","SOLUSD",1766559847294,18.6537648,121.72,121.69,0.68]
["bitfinex","SOLUSD",1766559847619,8.21609184,121.72,121.69,3.40336857]
["bitfinex","SOLUSD",1766559847823,8.21609184,121.72,121.7,0.7]
["bitfinex","SOLUSD",1766559848215,113.63853002,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766559848923,113.63853002,121.73,121.69,3.42336857]
["bitfinex","SOLUSD",1766559850016,113.63853002,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766559853501,113.63853002,121.73,121.69,0.7]
["bitfinex","SOLUSD",1766559853699,110.91516145,121.73,121.69,0.7]
["bitfinex","SOLUSD",1766559853929,113.63853002,121.73,121.69,0.7]
["bitfinex","SOLUSD",1766559856123,105.42336857,121.73,121.69,2.72336857]
["bitfinex","SOLUSD",1766559856327,102.7,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766559857625,102.7,121.73,121.7,3.42336857]
["bitfinex","SOLUSD",1766559858335,25.93711275,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766559859205,10.93711275,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766559860536,24.6680097,121.76,121.71,8.21606176]
["bitfinex","SOLUSD",1766559860741,10.93624636,121.76,121.72,15.7]
["bitfinex","SOLUSD",1766559861432,2.72336857,121.75,121.72,15.7]
["bitfinex","SOLUSD",1766559861919,1.74323081,121.75,121.72,15.7]
["bitfinex","SOLUSD",1766559862721,9.9561086,121.76,121.72,15.7]
["bitfinex","SOLUSD",1766559863042,9.9561086,121.76,121.72,26.23767296]
["bitfinex","SOLUSD",1766559866741,9.9561086,121.76,121.72,15.7]
["bitfinex","SOLUSD",1766559868917,1.74323081,121.75,121.72,15.0]
["bitfinex","SOLUSD",1766559869121,1.74323081,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766559869758,1.74323081,121.74,121.71,0.7]
["bitfinex","SOLUSD",1766559870242,1.74323081,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766559871844,1.74323081,121.74,121.71,0.7]
["bitfinex","SOLUSD",1766559872044,1.74323081,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766559872635,1.74323081,121.74,121.71,0.7]
["bitfinex","SOLUSD",1766559872840,1.74323081,121.74,121.7,2.44323081]
["bitfinex","SOLUSD",1766559873160,1.74323081,121.74,121.7,0.7]
["bitfinex","SOLUSD",1766559873344,1.74323081,121.74,121.7,2.44323081]
["bitfinex","SOLUSD",1766559874443,9.95749249,121.74,121.7,1.74323081]
["bitfinex","SOLUSD",1766559874634,9.95749249,121.74,121.69,35.49828103]
["bitfinex","SOLUSD",1766559874839,9.95749249,121.74,121.7,2.44323081]
["bitfinex","SOLUSD",1766559875041,9.95749249,121.74,121.7,0.7]
["bitfinex","SOLUSD",1766559875240,9.95749249,121.74,121.7,2.44323081]
["bitfinex","SOLUSD",1766559875649,8.21355236,121.75,121.7,2.44323081]
["bitfinex","SOLUSD",1766559875850,6.6607264,121.74,121.7,2.44323081]
["bitfinex","SOLUSD",1766559876151,1.74323081,121.74,121.7,2.44323081]
["bitfinex","SOLUSD",1766559876640,1.74323081,121.74,121.7,0.7]
["bitfinex","SOLUSD",1766559876847,9.95758981,121.74,121.7,0.7]
["bitfinex","SOLUSD",1766559878550,1.74323081,121.73,121.69,15.7]
["bitfinex","SOLUSD",1766559879050,1.74323081,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766559879755,9.95820818,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766559888263,4.91472886,121.72,121.7,0.7]
["bitfinex","SOLUSD",1766559888559,9.95820818,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766559888759,4.91472886,121.72,121.7,0.7]
["bitfinex","SOLUSD",1766559888946,9.95820818,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766559889146,4.91472886,121.72,121.7,0.7]
["bitfinex","SOLUSD",1766559889353,9.95820818,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766559889646,4.9164696,121.72,121.7,0.7]
["bitfinex","SOLUSD",1766559889849,9.95820818,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766559890159,4.9164696,121.72,121.68,16.74323081]
["bitfinex","SOLUSD",1766559890334,1.74323081,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766559890663,6.64067574,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766559890857,1.74323081,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766559892747,8.21630338,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766559892945,4.9076817,121.7,121.68,0.7]
["bitfinex","SOLUSD",1766559893166,9.95953419,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766559893460,4.90759897,121.7,121.68,0.7]
["bitfinex","SOLUSD",1766559893660,9.95953419,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766559893965,4.89593445,121.7,121.68,0.7]
["bitfinex","SOLUSD",1766559894152,9.95953419,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766559894357,4.89529375,121.7,121.68,0.7]
["bitfinex","SOLUSD",1766559894556,9.95953419,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766559894755,4.89540979,121.7,121.68,0.7]
["bitfinex","SOLUSD",1766559894970,9.95953419,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766559895161,4.89540979,121.7,121.68,0.7]
["bitfinex","SOLUSD",1766559895347,9.95953419,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766559895545,4.89490972,121.7,121.68,0.7]
["bitfinex","SOLUSD",1766559895746,9.95953419,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766559895946,4.89490972,121.7,121.68,0.7]
["bitfinex","SOLUSD",1766559896146,9.95953419,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766559896354,4.89442409,121.7,121.68,0.7]
["bitfinex","SOLUSD",1766559896555,9.95953419,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766559896767,4.89442409,121.7,121.68,0.7]
["bitfinex","SOLUSD",1766559896962,9.95953419,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766559897167,4.89442409,121.7,121.68,0.7]
["bitfinex","SOLUSD",1766559897364,9.95953419,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766559897554,4.89377474,121.7,121.68,0.7]
["bitfinex","SOLUSD",1766559897754,9.95953419,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766559897957,4.89384838,121.7,121.68,0.7]
["bitfinex","SOLUSD",1766559898151,9.95953419,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766559898356,4.89330094,121.7,121.68,0.7]
["bitfinex","SOLUSD",1766559898667,9.95953419,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766559898869,4.89330094,121.7,121.68,0.7]
["bitfinex","SOLUSD",1766559899062,9.95953419,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766559899264,4.89330094,121.7,121.68,0.7]
["bitfinex","SOLUSD",1766559899472,8.21490183,121.73,121.68,0.7]
["bitfinex","SOLUSD",1766559899659,6.63594382,121.72,121.68,0.7]
["bitfinex","SOLUSD",1766559899971,8.21490183,121.73,121.68,0.7]
["bitfinex","SOLUSD",1766559899972,6.63594382,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766559900149,4.89271301,121.7,121.68,0.7]
["bitfinex","SOLUSD",1766559901261,1.74323081,121.72,121.68,0.7]
["bitfinex","SOLUSD",1766559901558,4.89616526,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766559901872,9.9590067,121.72,121.68,0.7]
["bitfinex","SOLUSD",1766559902073,4.91048751,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766559902277,9.9590067,121.72,121.68,0.7]
["bitfinex","SOLUSD",1766559902478,4.91016574,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766559902775,9.9590067,121.72,121.68,0.7]
["bitfinex","SOLUSD",1766559902776,9.9590067,121.72,121.69,0.7]
["bitfinex","SOLUSD",1766559902946,4.91031295,121.71,121.69,0.7]
["bitfinex","SOLUSD",1766559903152,9.95906508,121.72,121.69,0.7]
["bitfinex","SOLUSD",1766559903351,4.90294626,121.71,121.69,0.7]
["bitfinex","SOLUSD",1766559903575,9.95906508,121.72,121.69,0.7]
["bitfinex","SOLUSD",1766559903876,4.90988658,121.71,121.69,0.7]
["bitfinex","SOLUSD",1766559904079,9.95906508,121.72,121.69,0.7]
["bitfinex","SOLUSD",1766559904274,30.97336593,121.74,121.68,1.74323081]
["bitfinex","SOLUSD",1766559904275,2.00988416,121.71,121.7,1.74323081]
["bitfinex","SOLUSD",1766559904474,0.72,121.74,121.7,1.74323081]
["bitfinex","SOLUSD",1766559906585,0.72,121.74,121.71,1.74323081]
["bitfinex","SOLUSD",1766559913781,2.42323081,121.75,121.71,9.9593948]
["bitfinex","SOLUSD",1766559913968,0.68,121.75,121.72,1.74323081]
["bitfinex","SOLUSD",1766559915982,20.39403096,121.76,121.72,1.74323081]
["bitfinex","SOLUSD",1766559916162,0.68,121.75,121.72,1.74323081]
["bitfinex","SOLUSD",1766559916576,11.11767296,121.76,121.72,1.74323081]
["bitfinex","SOLUSD",1766559916771,0.68,121.76,121.74,1.74323081]
["bitfinex","SOLUSD",1766559917270,0.1,121.77,121.74,1.74323081]
["bitfinex","SOLUSD",1766559918288,0.1,121.77,121.75,1.74323081]
["bitfinex","SOLUSD",1766559918478,8.749e-05,121.77,121.75,1.74323081]
["bitfinex","SOLUSD",1766559922995,8.749e-05,121.77,121.74,15.0]
["bitfinex","SOLUSD",1766559923178,0.68008749,121.77,121.74,1.74323081]
["bitfinex","SOLUSD",1766559924074,0.68008749,121.77,121.74,2.72242268]
["bitfinex","SOLUSD",1766559926199,0.68,121.76,121.73,2.72242268]
["bitfinex","SOLUSD",1766559926386,0.68,121.76,121.72,17.72242268]
["bitfinex","SOLUSD",1766559926697,0.68,121.75,121.71,2.72242268]
["bitfinex","SOLUSD",1766559932200,0.68,121.75,121.7,23.21680288]
["bitfinex","SOLUSD",1766559932502,0.68,121.75,121.72,2.72242268]
["bitfinex","SOLUSD",1766559934583,0.68,121.74,121.72,2.72242268]
["bitfinex","SOLUSD",1766559936596,0.72,121.75,121.73,2.72242268]
["bitfinex","SOLUSD",1766559936800,19.37067536,121.76,121.73,2.72242268]
["bitfinex","SOLUSD",1766559937110,0.72,121.76,121.73,2.72242268]
["bitfinex","SOLUSD",1766559938993,8.2125265,121.77,121.74,2.72242268]
["bitfinex","SOLUSD",1766559938994,0.71008749,121.77,121.74,2.72242268]
["bitfinex","SOLUSD",1766559939300,8.749e-05,121.77,121.75,2.72242268]
["bitfinex","SOLUSD",1766559943309,8.749e-05,121.77,121.74,23.21408281]
["bitfinex","SOLUSD",1766559943494,8.749e-05,121.77,121.75,2.72242268]
["bitfinex","SOLUSD",1766559943910,8.749e-05,121.77,121.74,23.21408281]
["bitfinex","SOLUSD",1766559944097,8.749e-05,121.77,121.76,2.72242268]
["bitfinex","SOLUSD",1766559947111,8.749e-05,121.77,121.75,17.72242268]
["bitfinex","SOLUSD",1766559948791,0.71008749,121.77,121.74,2.72242268]
["bitfinex","SOLUSD",1766559949000,0.71008749,121.77,121.75,15.0]
["bitfinex","SOLUSD",1766559950296,8.749e-05,121.77,121.75,15.0]
["bitfinex","SOLUSD",1766559953701,8.749e-05,121.77,121.74,2.72242268]
["bitfinex","SOLUSD",1766559953899,8.749e-05,121.77,121.75,15.0]
["bitfinex","SOLUSD",1766559955927,0.71008749,121.77,121.75,15.0]
["bitfinex","SOLUSD",1766559959003,0.71,121.76,121.75,15.0]
["bitfinex","SOLUSD",1766559959204,0.71,121.76,121.73,17.72242268]
["bitfinex","SOLUSD",1766559961322,0.71,121.76,121.73,15.0]
["bitfinex","SOLUSD",1766559961900,0.71,121.76,121.7,20.54144765]
["bitfinex","SOLUSD",1766559961901,2.72242268,121.75,121.7,2.72242268]
["bitfinex","SOLUSD",1766559962139,0.71,121.73,121.69,2.72242268]
["bitfinex","SOLUSD",1766559962443,2.72242268,121.71,121.66,2.72242268]
["bitfinex","SOLUSD",1766559962601,0.71,121.7,121.67,15.0]
["bitfinex","SOLUSD",1766559962914,0.71,121.69,121.66,17.72242268]
["bitfinex","SOLUSD",1766559964626,10.93930486,121.71,121.66,17.72242268]
["bitfinex","SOLUSD",1766559964627,0.71,121.7,121.66,17.72242268]
["bitfinex","SOLUSD",1766559965525,0.71,121.7,121.67,2.72242268]
["bitfinex","SOLUSD",1766559966609,10.93930486,121.71,121.68,2.72242268]
["bitfinex","SOLUSD",1766559966610,0.71,121.71,121.68,2.72242268]
["bitfinex","SOLUSD",1766559967131,0.71,121.71,121.66,23.21941431]
["bitfinex","SOLUSD",1766559967340,0.71,121.71,121.68,2.72242268]
["bitfinex","SOLUSD",1766559968431,0.71,121.71,121.67,10.94135304]
["bitfinex","SOLUSD",1766559973342,0.71,121.71,121.66,15.0]
["bitfinex","SOLUSD",1766559973343,0.66,121.7,121.66,23.2196233]
["bitfinex","SOLUSD",1766559973523,0.66,121.7,121.67,2.72242268]
["bitfinex","SOLUSD",1766559976225,0.66,121.69,121.66,17.72242268]
["bitfinex","SOLUSD",1766559976707,0.66,121.69,121.66,15.0]
["bitfinex","SOLUSD",1766559976935,0.66,121.69,121.66,17.72242268]
["bitfinex","SOLUSD",1766559978248,0.66,121.69,121.67,2.72242268]
["bitfinex","SOLUSD",1766559983948,0.66,121.69,121.67,1.74437941]
["bitfinex","SOLUSD",1766559987752,0.66,121.69,121.66,15.0]
["bitfinex","SOLUSD",1766559987941,0.66,121.69,121.67,1.74437941]
["bitfinex","SOLUSD",1766559989724,0.66,121.69,121.66,15.0]
["bitfinex","SOLUSD",1766559989941,0.66,121.69,121.67,1.74437941]
["bitfinex","SOLUSD",1766559992563,0.66,121.69,121.66,15.0]
["bitfinex","SOLUSD",1766559992854,0.66,121.69,121.67,1.74437941]
["bitfinex","SOLUSD",1766559993636,0.66,121.69,121.65,8.22008616]
["bitfinex","SOLUSD",1766559993933,0.66,121.69,121.66,1.74437941]
["bitfinex","SOLUSD",1766559997661,0.66,121.69,121.67,1.74437941]
["bitfinex","SOLUSD",1766559997859,0.66,121.69,121.66,1.74437941]
["bitfinex","SOLUSD",1766559998855,0.66,121.69,121.65,8.22008616]
["bitfinex","SOLUSD",1766559999058,0.68,121.68,121.64,1.74437941]
["bitfinex","SOLUSD",1766560000262,0.68,121.68,121.65,1.74437941]
["bitfinex","SOLUSD",1766560002663,0.68,121.67,121.63,16.74437941]
["bitfinex","SOLUSD",1766560002882,9.96285665,121.68,121.62,0.2]
["bitfinex","SOLUSD",1766560002883,0.68,121.65,121.62,0.2]
["bitfinex","SOLUSD",1766560003166,0.68,121.64,121.61,0.2]
["bitfinex","SOLUSD",1766560003532,0.68,121.63,121.61,0.2]
["bitfinex","SOLUSD",1766560008062,0.68,121.63,121.61,1.94437941]
["bitfinex","SOLUSD",1766560011258,0.68,121.63,121.61,0.2]
["bitfinex","SOLUSD",1766560024464,0.68,121.62,121.61,0.2]
["bitfinex","SOLUSD",1766560031267,0.71,121.61,121.59,2.14437941]
["bitfinex","SOLUSD",1766560033092,8.93234503,121.62,121.59,2.14437941]
["bitfinex","SOLUSD",1766560033991,8.93234503,121.62,121.59,0.4]
["bitfinex","SOLUSD",1766560033992,8.22234503,121.62,121.59,0.4]
["bitfinex","SOLUSD",1766560034187,8.93234503,121.62,121.59,2.14437941]
["bitfinex","SOLUSD",1766560034867,0.71,121.61,121.59,1.94437941]
["bitfinex","SOLUSD",1766560035068,0.71,121.61,121.59,0.2]
["bitfinex","SOLUSD",1766560037093,0.71,121.61,121.59,2.34437941]
["bitfinex","SOLUSD",1766560038893,0.71,121.61,121.59,0.2]
["bitfinex","SOLUSD",1766560039069,0.71,121.6,121.59,0.2]
["bitfinex","SOLUSD",1766560043304,8.93368421,121.6,121.59,0.2]
["bitfinex","SOLUSD",1766560043504,0.71,121.6,121.59,0.2]
["bitfinex","SOLUSD",1766560045902,0.71,121.6,121.59,1.94437941]
["bitfinex","SOLUSD",1766560046108,0.71,121.6,121.59,2.92933426]
["bitfinex","SOLUSD",1766560046279,0.71,121.6,121.59,0.2]
["bitfinex","SOLUSD",1766560056012,0.71,121.6,121.58,0.2]
["bitfinex","SOLUSD",1766560057108,0.71,121.6,121.58,3.52933426]
["bitfinex","SOLUSD",1766560061825,0.69,121.62,121.58,3.52933426]
["bitfinex","SOLUSD",1766560063507,8.22295835,121.62,121.59,2.72933426]
["bitfinex","SOLUSD",1766560063698,0.69,121.61,121.59,2.72933426]
["bitfinex","SOLUSD",1766560064305,0.69,121.61,121.58,3.52933426]
["bitfinex","SOLUSD",1766560065727,8.91319607,121.61,121.58,2.92933426]
["bitfinex","SOLUSD",1766560065909,0.69,121.6,121.58,0.2]
["bitfinex","SOLUSD",1766560066305,0.69,121.6,121.58,2.92933426]
["bitfinex","SOLUSD",1766560067129,0.69,121.6,121.58,3.52933426]
["bitfinex","SOLUSD",1766560067429,0.69,121.6,121.58,0.8]
["bitfinex","SOLUSD",1766560067627,0.69,121.6,121.58,3.52933426]
["bitfinex","SOLUSD",1766560068131,0.69,121.6,121.58,0.8]
["bitfinex","SOLUSD",1766560068426,0.69,121.6,121.58,3.52933426]
["bitfinex","SOLUSD",1766560069025,0.69,121.64,121.6,0.6]
["bitfinex","SOLUSD",1766560069328,0.69,121.64,121.62,2.72933426]
["bitfinex","SOLUSD",1766560070623,8.22055964,121.65,121.61,0.6]
["bitfinex","SOLUSD",1766560070839,0.69,121.64,121.63,2.72933426]
["bitfinex","SOLUSD",1766560072531,0.69,121.64,121.62,2.72933426]
["bitfinex","SOLUSD",1766560073111,0.69,121.64,121.63,2.72933426]
["bitfinex","SOLUSD",1766560073626,0.69,121.64,121.62,3.32933426]
["bitfinex","SOLUSD",1766560075429,0.69,121.64,121.63,2.72933426]
["bitfinex","SOLUSD",1766560075617,0.69,121.64,121.62,0.6]
["bitfinex","SOLUSD",1766560075804,0.69,121.64,121.62,3.32933426]
["bitfinex","SOLUSD",1766560076929,2.72933426,121.63,121.59,2.72933426]
["bitfinex","SOLUSD",1766560077130,0.69,121.61,121.58,0.8]
["bitfinex","SOLUSD",1766560077330,0.69,121.6,121.58,0.2]
["bitfinex","SOLUSD",1766560080247,0.69,121.59,121.58,0.2]
["bitfinex","SOLUSD",1766560086520,0.69,121.6,121.58,0.2]
["bitfinex","SOLUSD",1766560096747,8.91370456,121.6,121.58,0.2]
["bitfinex","SOLUSD",1766560098529,0.69,121.6,121.58,0.2]
["bitfinex","SOLUSD",1766560109678,0.7,121.57,121.55,0.2]
["bitfinex","SOLUSD",1766560109957,0.7,121.59,121.56,2.45735243]
["bitfinex","SOLUSD",1766560110265,0.7,121.59,121.56,0.71]
["bitfinex","SOLUSD",1766560111039,0.7,121.59,121.56,2.45735243]
["bitfinex","SOLUSD",1766560116048,0.7,121.59,121.56,0.71]
["bitfinex","SOLUSD",1766560116244,0.71,121.57,121.55,0.89]
["bitfinex","SOLUSD",1766560116478,0.71,121.57,121.55,0.2]
["bitfinex","SOLUSD",1766560116767,12.89502539,121.57,121.55,0.2]
["bitfinex","SOLUSD",1766560116977,0.71,121.56,121.55,0.2]
["bitfinex","SOLUSD",1766560117789,0.71,121.56,121.54,0.89]
["bitfinex","SOLUSD",1766560117790,8.22639025,121.56,121.54,0.2]
["bitfinex","SOLUSD",1766560117964,0.71,121.56,121.54,0.2]
["bitfinex","SOLUSD",1766560118287,10.43767296,121.57,121.54,0.2]
["bitfinex","SOLUSD",1766560118581,10.43767296,121.57,121.55,0.7]
["bitfinex","SOLUSD",1766560118894,8.93522592,121.58,121.55,0.7]
["bitfinex","SOLUSD",1766560121387,10.68257835,121.58,121.55,0.7]
["bitfinex","SOLUSD",1766560122687,8.93522592,121.58,121.55,0.7]
["bitfinex","SOLUSD",1766560125568,8.9359021,121.57,121.54,0.9]
["bitfinex","SOLUSD",1766560129796,0.71,121.57,121.54,0.9]
["bitfinex","SOLUSD",1766560130767,8.93576005,121.57,121.54,0.9]
["bitfinex","SOLUSD",1766560140518,0.71,121.56,121.54,0.9]
["bitfinex","SOLUSD",1766560140686,0.71,121.56,121.54,0.2]
["bitfinex","SOLUSD",1766560141112,25.45767296,121.59,121.54,8.42761047]
["bitfinex","SOLUSD",1766560141415,0.71,121.58,121.55,0.7]
["bitfinex","SOLUSD",1766560141606,0.71,121.58,121.56,0.7]
["bitfinex","SOLUSD",1766560142895,0.71,121.58,121.54,8.42761047]
["bitfinex","SOLUSD",1766560143205,0.71,121.58,121.55,0.7]
["bitfinex","SOLUSD",1766560143505,0.71,121.56,121.54,0.2]
["bitfinex","SOLUSD",1766560146010,0.71,121.58,121.55,2.44735243]
["bitfinex","SOLUSD",1766560149815,8.9350647,121.58,121.55,0.7]
["bitfinex","SOLUSD",1766560149990,9.97241713,121.58,121.54,1.94735243]
["bitfinex","SOLUSD",1766560150192,0.72,121.57,121.54,2.65735243]
["bitfinex","SOLUSD",1766560150812,0.72,121.57,121.54,0.91]
["bitfinex","SOLUSD",1766560151015,0.72,121.57,121.54,0.2]
["bitfinex","SOLUSD",1766560151016,0.72,121.56,121.54,0.2]
["bitfinex","SOLUSD",1766560153312,0.72,121.56,121.54,0.91]
["bitfinex","SOLUSD",1766560158822,0.72,121.56,121.54,0.2]
["bitfinex","SOLUSD",1766560161025,0.72,121.57,121.54,2.65735243]
["bitfinex","SOLUSD",1766560161202,8.94516459,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766560161529,0.72,121.57,121.55,0.71]
["bitfinex","SOLUSD",1766560161713,0.72,121.57,121.54,2.65735243]
["bitfinex","SOLUSD",1766560163536,0.72,121.57,121.54,0.91]
["bitfinex","SOLUSD",1766560169012,0.72,121.57,121.54,2.65735243]
["bitfinex","SOLUSD",1766560169944,0.72,121.57,121.54,3.64160152]
["bitfinex","SOLUSD",1766560170307,19.38230287,121.59,121.55,3.44160152]
["bitfinex","SOLUSD",1766560170828,22.11390439,121.59,121.55,3.44160152]
["bitfinex","SOLUSD",1766560172647,0.72,121.58,121.55,3.44160152]
["bitfinex","SOLUSD",1766560174532,0.72,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766560174740,0.72,121.58,121.55,3.44160152]
["bitfinex","SOLUSD",1766560175029,19.33230287,121.59,121.56,3.44160152]
["bitfinex","SOLUSD",1766560175622,19.33230287,121.59,121.56,0.71]
["bitfinex","SOLUSD",1766560177245,0.65,121.61,121.57,2.73160152]
["bitfinex","SOLUSD",1766560177439,0.65,121.61,121.58,0.67]
["bitfinex","SOLUSD",1766560177746,0.65,121.6,121.58,0.67]
["bitfinex","SOLUSD",1766560179449,11.08767296,121.6,121.58,0.67]
["bitfinex","SOLUSD",1766560182124,11.60523387,121.61,121.58,0.67]
["bitfinex","SOLUSD",1766560182327,10.95523387,121.61,121.58,0.67]
["bitfinex","SOLUSD",1766560182541,0.65,121.6,121.58,0.67]
["bitfinex","SOLUSD",1766560183747,8.22363235,121.61,121.58,0.67]
["bitfinex","SOLUSD",1766560184048,8.87189679,121.63,121.6,0.67]
["bitfinex","SOLUSD",1766560187365,11.08767296,121.64,121.61,3.40160152]
["bitfinex","SOLUSD",1766560192438,11.08767296,121.64,121.61,0.67]
["bitfinex","SOLUSD",1766560193235,0.65,121.63,121.61,0.67]
["bitfinex","SOLUSD",1766560193954,0.65,121.63,121.59,2.73160152]
["bitfinex","SOLUSD",1766560194145,0.65,121.63,121.6,0.67]
["bitfinex","SOLUSD",1766560195047,0.65,121.63,121.6,3.40160152]
["bitfinex","SOLUSD",1766560196455,0.65,121.6,121.57,0.67]
["bitfinex","SOLUSD",1766560196757,3.38160152,121.6,121.57,0.67]
["bitfinex","SOLUSD",1766560198468,3.38160152,121.6,121.56,0.67]
["bitfinex","SOLUSD",1766560198662,3.38160152,121.6,121.57,0.67]
["bitfinex","SOLUSD",1766560201169,11.60529841,121.6,121.57,0.67]
["bitfinex","SOLUSD",1766560201943,8.87369689,121.6,121.57,0.67]
["bitfinex","SOLUSD",1766560202542,11.60529841,121.6,121.57,0.67]
["bitfinex","SOLUSD",1766560203746,0.65,121.59,121.55,0.67]
["bitfinex","SOLUSD",1766560203946,0.65,121.59,121.56,0.67]
["bitfinex","SOLUSD",1766560212772,8.2243721,121.59,121.56,0.67]
["bitfinex","SOLUSD",1766560212957,0.66,121.58,121.55,3.42160152]
["bitfinex","SOLUSD",1766560213373,0.66,121.58,121.56,0.69]
["bitfinex","SOLUSD",1766560213978,0.66,121.57,121.54,3.62160152]
["bitfinex","SOLUSD",1766560214152,0.66,121.57,121.55,0.69]
["bitfinex","SOLUSD",1766560215256,0.66,121.57,121.54,0.89]
["bitfinex","SOLUSD",1766560215858,0.66,121.56,121.54,0.89]
["bitfinex","SOLUSD",1766560216053,3.39160152,121.57,121.54,0.89]
["bitfinex","SOLUSD",1766560216357,8.88571713,121.57,121.54,0.89]
["bitfinex","SOLUSD",1766560216558,0.66,121.57,121.55,0.69]
["bitfinex","SOLUSD",1766560221354,8.88504259,121.58,121.55,0.69]
["bitfinex","SOLUSD",1766560223179,8.22504259,121.58,121.55,0.69]
["bitfinex","SOLUSD",1766560223477,0.66,121.57,121.55,0.69]
["bitfinex","SOLUSD",1766560223972,25.45767296,121.61,121.56,2.73160152]
["bitfinex","SOLUSD",1766560224179,0.66,121.6,121.58,3.42160152]
["bitfinex","SOLUSD",1766560225781,0.66,121.6,121.58,0.69]
["bitfinex","SOLUSD",1766560229284,0.66,121.61,121.58,3.42160152]
["bitfinex","SOLUSD",1766560231459,0.66,121.61,121.58,0.69]
["bitfinex","SOLUSD",1766560232982,0.66,121.61,121.58,2.4371789]
["bitfinex","SOLUSD",1766560233191,11.09767296,121.62,121.59,2.4371789]
["bitfinex","SOLUSD",1766560233398,9.96829464,121.64,121.6,2.4371789]
["bitfinex","SOLUSD",1766560233685,0.66,121.63,121.6,2.4371789]
["bitfinex","SOLUSD",1766560234272,0.66,121.63,121.6,1.7471789]
["bitfinex","SOLUSD",1766560234586,0.66,121.63,121.61,0.69]
["bitfinex","SOLUSD",1766560234880,0.66,121.63,121.6,2.4371789]
["bitfinex","SOLUSD",1766560237082,0.68,121.64,121.61,2.4271789]
["bitfinex","SOLUSD",1766560242495,0.68,121.64,121.61,0.68]
["bitfinex","SOLUSD",1766560248095,113.13767296,121.65,121.56,16.7671789]
["bitfinex","SOLUSD",1766560248281,15.02,121.66,121.63,2.4571789]
["bitfinex","SOLUSD",1766560248282,0.69,121.66,121.63,2.4571789]
["bitfinex","SOLUSD",1766560248675,0.69,121.66,121.63,0.71]
["bitfinex","SOLUSD",1766560249389,8.90976369,121.66,121.63,0.71]
["bitfinex","SOLUSD",1766560249691,0.69,121.66,121.63,2.4571789]
["bitfinex","SOLUSD",1766560254513,0.69,121.66,121.63,0.71]
["bitfinex","SOLUSD",1766560254710,0.69,121.65,121.61,24.99010388]
["bitfinex","SOLUSD",1766560254917,0.69,121.65,121.62,2.4571789]
["bitfinex","SOLUSD",1766560255209,2.4371789,121.65,121.62,0.71]
["bitfinex","SOLUSD",1766560256912,0.69,121.65,121.62,0.71]
["bitfinex","SOLUSD",1766560257807,0.69,121.65,121.62,1.7471789]
["bitfinex","SOLUSD",1766560258014,0.69,121.65,121.63,0.71]
["bitfinex","SOLUSD",1766560258791,8.90989433,121.66,121.63,0.71]
["bitfinex","SOLUSD",1766560258997,0.69,121.66,121.63,0.71]
["bitfinex","SOLUSD",1766560260210,2.4371789,121.65,121.61,2.4571789]
["bitfinex","SOLUSD",1766560260512,0.69,121.64,121.61,2.4571789]
["bitfinex","SOLUSD",1766560260718,0.69,121.64,121.62,0.71]
["bitfinex","SOLUSD",1766560264803,0.69,121.64,121.61,0.71]
["bitfinex","SOLUSD",1766560265000,0.69,121.64,121.61,2.4571789]
["bitfinex","SOLUSD",1766560266821,0.69,121.64,121.61,1.7471789]
["bitfinex","SOLUSD",1766560267015,0.69,121.64,121.61,2.4571789]
["bitfinex","SOLUSD",1766560267823,0.69,121.64,121.61,0.71]
["bitfinex","SOLUSD",1766560268015,0.69,121.64,121.61,2.4571789]
["bitfinex","SOLUSD",1766560270124,0.69,121.64,121.62,0.67]
["bitfinex","SOLUSD",1766560278933,0.72,121.63,121.6,0.67]
["bitfinex","SOLUSD",1766560279515,0.72,121.63,121.59,15.02]
["bitfinex","SOLUSD",1766560279810,9.96840917,121.64,121.59,0.67]
["bitfinex","SOLUSD",1766560279811,0.72,121.62,121.59,0.67]
["bitfinex","SOLUSD",1766560281932,0.72,121.62,121.59,2.4171789]
["bitfinex","SOLUSD",1766560283032,0.72,121.62,121.59,0.67]
["bitfinex","SOLUSD",1766560283233,0.72,121.62,121.59,2.4171789]
["bitfinex","SOLUSD",1766560283730,0.72,121.62,121.59,0.67]
["bitfinex","SOLUSD",1766560283926,0.72,121.62,121.59,2.4171789]
["bitfinex","SOLUSD",1766560284133,0.72,121.61,121.58,2.4171789]
["bitfinex","SOLUSD",1766560284531,0.72,121.61,121.58,0.67]
["bitfinex","SOLUSD",1766560284709,0.72,121.61,121.58,2.4171789]
["bitfinex","SOLUSD",1766560287424,8.22189094,121.63,121.57,23.24522932]
["bitfinex","SOLUSD",1766560287634,0.72,121.63,121.61,0.67]
["bitfinex","SOLUSD",1766560287839,0.72,121.64,121.61,2.4171789]
["bitfinex","SOLUSD",1766560289247,8.94099809,121.64,121.61,0.67]
["bitfinex","SOLUSD",1766560289743,0.72,121.63,121.6,1.7471789]
["bitfinex","SOLUSD",1766560289965,0.72,121.63,121.6,2.4171789]
["bitfinex","SOLUSD",1766560293063,0.72,121.63,121.61,0.67]
["bitfinex","SOLUSD",1766560293580,0.72,121.63,121.6,0.67]
["bitfinex","SOLUSD",1766560298070,0.71,121.62,121.59,0.71]
["bitfinex","SOLUSD",1766560299355,0.71,121.63,121.6,0.71]
["bitfinex","SOLUSD",1766560300574,0.71,121.62,121.59,0.71]
["bitfinex","SOLUSD",1766560301276,0.71,121.6,121.57,0.71]
["bitfinex","SOLUSD",1766560301570,0.71,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766560303146,8.22484965,121.59,121.55,0.71]
["bitfinex","SOLUSD",1766560303351,11.66371251,121.59,121.55,0.71]
["bitfinex","SOLUSD",1766560306458,10.95371251,121.59,121.55,0.71]
["bitfinex","SOLUSD",1766560306665,0.71,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766560314174,0.71,121.57,121.54,0.2]
["bitfinex","SOLUSD",1766560314377,2.72886286,121.56,121.54,0.2]
["bitfinex","SOLUSD",1766560314677,0.71,121.55,121.54,0.2]
["bitfinex","SOLUSD",1766560314884,0.71,121.54,121.53,0.2]
["bitfinex","SOLUSD",1766560316895,0.71,121.55,121.53,0.91]
["bitfinex","SOLUSD",1766560317071,8.22687789,121.56,121.53,3.63886286]
["bitfinex","SOLUSD",1766560317072,0.71,121.56,121.53,3.63886286]
["bitfinex","SOLUSD",1766560318792,0.71,121.56,121.53,0.91]
["bitfinex","SOLUSD",1766560319089,0.71,121.56,121.53,3.63886286]
["bitfinex","SOLUSD",1766560320784,0.71,121.56,121.54,0.71]
["bitfinex","SOLUSD",1766560320978,13.87653582,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766560321178,11.14767296,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766560322987,11.14767296,121.58,121.56,0.71]
["bitfinex","SOLUSD",1766560323793,0.71,121.58,121.56,0.71]
["bitfinex","SOLUSD",1766560326308,0.71,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766560326510,0.71,121.58,121.55,3.43886286]
["bitfinex","SOLUSD",1766560330523,0.71,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766560331926,0.66,121.57,121.55,0.71]
["bitfinex","SOLUSD",1766560332130,0.66,121.57,121.53,11.15705589]
["bitfinex","SOLUSD",1766560332312,0.66,121.57,121.54,0.69]
["bitfinex","SOLUSD",1766560333632,3.38886286,121.57,121.54,0.69]
["bitfinex","SOLUSD",1766560334030,11.61458532,121.57,121.54,0.69]
["bitfinex","SOLUSD",1766560334228,0.66,121.56,121.53,0.89]
["bitfinex","SOLUSD",1766560339033,0.66,121.56,121.53,3.61886286]
["bitfinex","SOLUSD",1766560340738,0.66,121.56,121.54,0.69]
["bitfinex","SOLUSD",1766560342946,0.66,121.56,121.53,2.92886286]
["bitfinex","SOLUSD",1766560343148,0.66,121.56,121.53,3.61886286]
["bitfinex","SOLUSD",1766560343944,0.66,121.55,121.53,0.2]
["bitfinex","SOLUSD",1766560346125,8.88718093,121.55,121.53,0.2]
["bitfinex","SOLUSD",1766560347047,8.22718093,121.55,121.53,0.2]
["bitfinex","SOLUSD",1766560347223,0.66,121.54,121.53,0.2]
["bitfinex","SOLUSD",1766560347422,8.88718093,121.55,121.53,0.2]
["bitfinex","SOLUSD",1766560349649,8.22718093,121.55,121.53,0.2]
["bitfinex","SOLUSD",1766560349844,0.66,121.54,121.53,0.2]
["bitfinex","SOLUSD",1766560352355,8.22718093,121.55,121.53,0.2]
["bitfinex","SOLUSD",1766560352557,0.66,121.55,121.53,3.61886286]
["bitfinex","SOLUSD",1766560352724,0.66,121.56,121.53,3.61886286]
["bitfinex","SOLUSD",1766560354036,0.66,121.56,121.53,2.63848033]
["bitfinex","SOLUSD",1766560354552,0.66,121.56,121.53,0.89]
["bitfinex","SOLUSD",1766560354748,0.66,121.55,121.53,0.89]
["bitfinex","SOLUSD",1766560354955,0.66,121.55,121.51,8.4294161]
["bitfinex","SOLUSD",1766560354956,39.23012059,121.56,121.51,0.2]
["bitfinex","SOLUSD",1766560355164,0.72,121.51,121.48,0.86]
["bitfinex","SOLUSD",1766560356031,0.72,121.51,121.49,0.66]
["bitfinex","SOLUSD",1766560358450,0.72,121.51,121.48,0.2]
["bitfinex","SOLUSD",1766560358646,0.71,121.5,121.48,0.2]
["bitfinex","SOLUSD",1766560359759,8.94045604,121.5,121.48,0.2]
["bitfinex","SOLUSD",1766560362360,0.71,121.5,121.48,0.89]
["bitfinex","SOLUSD",1766560366672,0.71,121.52,121.49,0.69]
["bitfinex","SOLUSD",1766560366859,0.71,121.52,121.49,2.43848033]
["bitfinex","SOLUSD",1766560367171,0.71,121.52,121.49,0.69]
["bitfinex","SOLUSD",1766560372880,0.71,121.52,121.49,2.43848033]
["bitfinex","SOLUSD",1766560377676,0.71,121.52,121.5,0.69]
["bitfinex","SOLUSD",1766560379784,0.71,121.52,121.49,0.69]
["bitfinex","SOLUSD",1766560380082,0.71,121.52,121.49,2.43848033]
["bitfinex","SOLUSD",1766560381781,0.71,121.52,121.5,0.69]
["bitfinex","SOLUSD",1766560382180,0.71,121.52,121.49,2.43848033]
["bitfinex","SOLUSD",1766560382580,0.71,121.52,121.49,0.69]
["bitfinex","SOLUSD",1766560392590,0.71,121.52,121.49,2.43848033]
["bitfinex","SOLUSD",1766560393365,0.67,121.54,121.51,2.42848033]
["bitfinex","SOLUSD",1766560393560,0.67,121.54,121.52,0.68]
["bitfinex","SOLUSD",1766560394291,11.10767296,121.56,121.53,1.74848033]
["bitfinex","SOLUSD",1766560394466,110.92513056,121.58,121.54,2.42848033]
["bitfinex","SOLUSD",1766560394793,0.67,121.57,121.54,2.42848033]
["bitfinex","SOLUSD",1766560398871,0.67,121.57,121.55,0.68]
["bitfinex","SOLUSD",1766560407505,121.36280352,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766560407810,122.03280352,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766560407988,122.03280352,121.58,121.55,2.42848033]
["bitfinex","SOLUSD",1766560409811,0.67,121.57,121.55,2.42848033]
["bitfinex","SOLUSD",1766560416011,0.67,121.57,121.55,3.41119905]
["bitfinex","SOLUSD",1766560416205,0.67,121.57,121.55,0.68]
["bitfinex","SOLUSD",1766560420819,0.67,121.57,121.54,3.43119905]
["bitfinex","SOLUSD",1766560421814,0.67,121.57,121.54,2.73119905]
["bitfinex","SOLUSD",1766560422124,0.67,121.57,121.55,0.7]
["bitfinex","SOLUSD",1766560426426,122.04280352,121.58,121.55,0.7]
["bitfinex","SOLUSD",1766560426920,121.36280352,121.58,121.55,0.7]
["bitfinex","SOLUSD",1766560427121,122.04280352,121.58,121.55,0.7]
["bitfinex","SOLUSD",1766560428745,122.04280352,121.58,121.55,3.43119905]
["bitfinex","SOLUSD",1766560429026,0.68,121.57,121.55,0.7]
["bitfinex","SOLUSD",1766560432826,0.68,121.56,121.52,0.7]
["bitfinex","SOLUSD",1766560433026,0.68,121.56,121.52,3.43119905]
["bitfinex","SOLUSD",1766560435429,0.68,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766560435632,0.68,121.56,121.53,3.43119905]
["bitfinex","SOLUSD",1766560440936,0.68,121.56,121.54,3.43119905]
["bitfinex","SOLUSD",1766560441432,0.68,121.56,121.54,0.7]
["bitfinex","SOLUSD",1766560442321,0.68,121.56,121.54,3.43119905]
["bitfinex","SOLUSD",1766560442633,0.68,121.56,121.54,2.73119905]
["bitfinex","SOLUSD",1766560442823,0.68,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766560443029,0.68,121.56,121.54,2.73119905]
["bitfinex","SOLUSD",1766560443333,0.68,121.56,121.53,3.43119905]
["bitfinex","SOLUSD",1766560449436,0.68,121.56,121.53,2.73119905]
["bitfinex","SOLUSD",1766560449627,0.68,121.56,121.53,3.39119905]
["bitfinex","SOLUSD",1766560451218,0.68,121.56,121.53,0.66]
["bitfinex","SOLUSD",1766560451521,0.68,121.56,121.53,3.39119905]
["bitfinex","SOLUSD",1766560453046,0.68,121.56,121.53,0.66]
["bitfinex","SOLUSD",1766560455750,0.68,121.56,121.53,3.39119905]
["bitfinex","SOLUSD",1766560458450,8.22595855,121.57,121.54,0.66]
["bitfinex","SOLUSD",1766560458645,8.87595855,121.57,121.54,0.66]
["bitfinex","SOLUSD",1766560459939,0.65,121.56,121.54,0.66]
["bitfinex","SOLUSD",1766560464354,8.22595855,121.57,121.54,0.66]
["bitfinex","SOLUSD",1766560464532,0.65,121.57,121.55,3.39119905]
["bitfinex","SOLUSD",1766560468957,0.65,121.57,121.55,2.73119905]
["bitfinex","SOLUSD",1766560471154,11.08767296,121.58,121.55,18.41119905]
["bitfinex","SOLUSD",1766560471454,0.65,121.58,121.56,3.39119905]
["bitfinex","SOLUSD",1766560472253,0.65,121.58,121.56,2.73119905]
["bitfinex","SOLUSD",1766560472459,0.65,121.58,121.55,18.41119905]
["bitfinex","SOLUSD",1766560472847,11.08767296,121.6,121.57,3.39119905]
["bitfinex","SOLUSD",1766560473156,0.65,121.6,121.57,3.39119905]
["bitfinex","SOLUSD",1766560473782,0.65,121.61,121.58,3.39119905]
["bitfinex","SOLUSD",1766560475159,0.72,121.6,121.56,0.7]
["bitfinex","SOLUSD",1766560475356,0.72,121.6,121.57,15.02]
["bitfinex","SOLUSD",1766560476159,0.72,121.6,121.57,15.72]
["bitfinex","SOLUSD",1766560477162,0.72,121.6,121.57,0.7]
["bitfinex","SOLUSD",1766560478861,0.72,121.6,121.57,2.44745527]
["bitfinex","SOLUSD",1766560479442,0.67,121.61,121.58,0.71]
["bitfinex","SOLUSD",1766560479864,0.67,121.61,121.58,2.45745527]
["bitfinex","SOLUSD",1766560483659,0.67,121.61,121.59,0.71]
["bitfinex","SOLUSD",1766560484168,0.67,121.61,121.58,17.47745527]
["bitfinex","SOLUSD",1766560484745,0.67,121.61,121.58,2.45745527]
["bitfinex","SOLUSD",1766560484945,0.67,121.61,121.58,17.47745527]
["bitfinex","SOLUSD",1766560489970,0.67,121.61,121.58,16.76745527]
["bitfinex","SOLUSD",1766560490171,0.67,121.61,121.59,0.71]
["bitfinex","SOLUSD",1766560490368,0.67,121.61,121.59,2.45745527]
["bitfinex","SOLUSD",1766560493480,0.67,121.61,121.59,0.71]
["bitfinex","SOLUSD",1766560498888,0.67,121.61,121.59,2.45745527]
["bitfinex","SOLUSD",1766560500188,0.67,121.61,121.59,0.71]
["bitfinex","SOLUSD",1766560500496,0.67,121.61,121.59,2.45745527]
["bitfinex","SOLUSD",1766560509279,123.10684648,121.63,121.6,2.44745527]
["bitfinex","SOLUSD",1766560509280,113.82767296,121.63,121.6,2.44745527]
["bitfinex","SOLUSD",1766560509480,8.91126175,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766560509687,19.34893471,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766560510589,11.12767296,121.64,121.62,2.44745527]
["bitfinex","SOLUSD",1766560511182,0.69,121.64,121.62,2.44745527]
["bitfinex","SOLUSD",1766560511785,0.79,121.65,121.62,1.74745527]
["bitfinex","SOLUSD",1766560512206,0.79,121.65,121.62,2.44745527]
["bitfinex","SOLUSD",1766560513206,0.79,121.65,121.61,1.74745527]
["bitfinex","SOLUSD",1766560513398,0.69,121.62,121.6,0.7]
["bitfinex","SOLUSD",1766560513784,0.69,121.62,121.6,15.72]
["bitfinex","SOLUSD",1766560515205,0.69,121.61,121.59,15.02]
["bitfinex","SOLUSD",1766560515591,2.43745527,121.61,121.58,15.72]
["bitfinex","SOLUSD",1766560516005,11.12767296,121.61,121.58,15.72]
["bitfinex","SOLUSD",1766560516597,0.69,121.61,121.59,0.7]
["bitfinex","SOLUSD",1766560518400,0.69,121.61,121.58,17.46745527]
["bitfinex","SOLUSD",1766560518597,0.69,121.61,121.58,16.76745527]
["bitfinex","SOLUSD",1766560518837,0.69,121.61,121.59,0.7]
["bitfinex","SOLUSD",1766560521124,0.69,121.61,121.58,15.02]
["bitfinex","SOLUSD",1766560521442,0.69,121.61,121.58,15.72]
["bitfinex","SOLUSD",1766560521599,0.69,121.6,121.58,15.72]
["bitfinex","SOLUSD",1766560522624,10.43767296,121.61,121.58,15.72]
["bitfinex","SOLUSD",1766560522835,11.12767296,121.61,121.58,15.72]
["bitfinex","SOLUSD",1766560525029,11.12767296,121.61,121.58,17.46745527]
["bitfinex","SOLUSD",1766560527341,19.35078457,121.61,121.58,17.46745527]
["bitfinex","SOLUSD",1766560530238,19.35078457,121.61,121.58,15.72]
["bitfinex","SOLUSD",1766560530535,19.35078457,121.61,121.58,2.44745527]
["bitfinex","SOLUSD",1766560530739,0.69,121.6,121.58,17.46745527]
["bitfinex","SOLUSD",1766560532242,0.69,121.61,121.59,0.7]
["bitfinex","SOLUSD",1766560533008,0.69,121.61,121.58,17.46745527]
["bitfinex","SOLUSD",1766560535418,0.69,121.61,121.58,15.72]
["bitfinex","SOLUSD",1766560535742,0.69,121.61,121.58,17.46745527]
["bitfinex","SOLUSD",1766560537958,0.69,121.61,121.58,18.44934827]
["bitfinex","SOLUSD",1766560539754,0.69,121.61,121.58,3.42934827]
["bitfinex","SOLUSD",1766560540436,0.69,121.61,121.58,18.44934827]
["bitfinex","SOLUSD",1766560541052,0.69,121.61,121.58,3.42934827]
["bitfinex","SOLUSD",1766560541224,0.69,121.61,121.58,18.44934827]
["bitfinex","SOLUSD",1766560542650,0.69,121.61,121.59,0.66]
["bitfinex","SOLUSD",1766560555064,0.67,121.62,121.59,0.66]
["bitfinex","SOLUSD",1766560558465,0.67,121.62,121.59,3.38934827]
["bitfinex","SOLUSD",1766560558657,0.67,121.62,121.59,0.66]
["bitfinex","SOLUSD",1766560558845,0.67,121.62,121.59,3.38934827]
["bitfinex","SOLUSD",1766560560478,0.67,121.62,121.59,0.66]
["bitfinex","SOLUSD",1766560569980,0.71,121.61,121.58,0.68]
["bitfinex","SOLUSD",1766560570183,0.71,121.61,121.57,15.7]
["bitfinex","SOLUSD",1766560570383,0.71,121.59,121.57,0.68]
["bitfinex","SOLUSD",1766560570692,0.71,121.59,121.56,15.7]
["bitfinex","SOLUSD",1766560571044,0.71,121.59,121.55,8.22681544]
["bitfinex","SOLUSD",1766560571250,0.71,121.59,121.56,0.68]
["bitfinex","SOLUSD",1766560571770,0.71,121.59,121.56,3.40934827]
["bitfinex","SOLUSD",1766560572565,0.71,121.6,121.57,3.40934827]
["bitfinex","SOLUSD",1766560573065,0.71,121.63,121.6,0.68]
["bitfinex","SOLUSD",1766560573244,103.41,121.64,121.61,3.40934827]
["bitfinex","SOLUSD",1766560573444,103.41,121.64,121.62,0.68]
["bitfinex","SOLUSD",1766560573658,103.41,121.64,121.61,2.72934827]
["bitfinex","SOLUSD",1766560574180,111.63119057,121.64,121.61,2.72934827]
["bitfinex","SOLUSD",1766560575672,111.63119057,121.64,121.61,3.40934827]
["bitfinex","SOLUSD",1766560576265,0.71,121.64,121.62,2.72934827]
["bitfinex","SOLUSD",1766560576465,0.71,121.64,121.62,3.40934827]
["bitfinex","SOLUSD",1766560576868,0.1,121.65,121.63,3.40934827]
["bitfinex","SOLUSD",1766560577180,0.1,121.65,121.64,2.72934827]
["bitfinex","SOLUSD",1766560577777,0.1,121.65,121.63,0.68]
["bitfinex","SOLUSD",1766560578076,0.1,121.65,121.64,2.72934827]
["bitfinex","SOLUSD",1766560578287,0.71,121.66,121.64,2.72934827]
["bitfinex","SOLUSD",1766560579053,8.21871525,121.68,121.64,2.72934827]
["bitfinex","SOLUSD",1766560579054,0.71,121.68,121.65,3.40934827]
["bitfinex","SOLUSD",1766560579250,102.8,121.69,121.65,0.68]
["bitfinex","SOLUSD",1766560579485,0.1,121.69,121.68,2.72934827]
["bitfinex","SOLUSD",1766560580383,0.1,121.7,121.68,3.40934827]
["bitfinex","SOLUSD",1766560581078,0.71,121.69,121.65,0.68]
["bitfinex","SOLUSD",1766560581265,0.81,121.7,121.67,3.40934827]
["bitfinex","SOLUSD",1766560581461,18.75461462,121.7,121.67,0.68]
["bitfinex","SOLUSD",1766560581661,0.71,121.69,121.66,18.42934827]
["bitfinex","SOLUSD",1766560582864,0.71,121.69,121.67,2.72934827]
["bitfinex","SOLUSD",1766560585877,0.71,121.69,121.66,15.02]
["bitfinex","SOLUSD",1766560586086,0.71,121.68,121.66,15.02]
["bitfinex","SOLUSD",1766560587679,0.71,121.68,121.65,3.40934827]
["bitfinex","SOLUSD",1766560588483,0.71,121.68,121.66,2.72934827]
["bitfinex","SOLUSD",1766560588671,0.81,121.7,121.67,3.40934827]
["bitfinex","SOLUSD",1766560592487,0.81,121.7,121.67,0.68]
["bitfinex","SOLUSD",1766560594294,21.48340647,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766560594295,0.81,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766560594499,0.81,121.71,121.68,15.7]
["bitfinex","SOLUSD",1766560594691,0.71,121.7,121.68,15.02]
["bitfinex","SOLUSD",1766560595191,0.71,121.7,121.67,0.68]
["bitfinex","SOLUSD",1766560595377,0.71,121.69,121.67,15.02]
["bitfinex","SOLUSD",1766560603505,0.71,121.69,121.67,15.69]
["bitfinex","SOLUSD",1766560603868,0.71,121.69,121.67,0.67]
["bitfinex","SOLUSD",1766560604775,0.67,121.7,121.67,2.41471095]
["bitfinex","SOLUSD",1766560607804,0.77,121.71,121.68,2.41471095]
["bitfinex","SOLUSD",1766560608003,0.1,121.71,121.69,2.41471095]
["bitfinex","SOLUSD",1766560608175,0.1,121.73,121.71,0.64]
["bitfinex","SOLUSD",1766560608586,0.1,121.73,121.71,2.38471095]
["bitfinex","SOLUSD",1766560609476,0.77,121.73,121.7,17.28471095]
["bitfinex","SOLUSD",1766560610900,0.77,121.73,121.7,15.0]
["bitfinex","SOLUSD",1766560611104,0.67,121.72,121.7,15.0]
["bitfinex","SOLUSD",1766560611285,0.67,121.72,121.68,50.17276297]
["bitfinex","SOLUSD",1766560611598,0.67,121.71,121.68,26.95474918]
["bitfinex","SOLUSD",1766560611800,0.67,121.71,121.68,25.21003823]
["bitfinex","SOLUSD",1766560612000,0.67,121.7,121.67,16.74471095]
["bitfinex","SOLUSD",1766560612299,0.67,121.7,121.67,17.28471095]
["bitfinex","SOLUSD",1766560612482,0.67,121.7,121.67,25.50347365]
["bitfinex","SOLUSD",1766560615404,0.67,121.7,121.68,1.74471095]
["bitfinex","SOLUSD",1766560615783,0.67,121.7,121.67,17.28471095]
["bitfinex","SOLUSD",1766560618103,0.67,121.7,121.65,8.76012332]
["bitfinex","SOLUSD",1766560618404,0.67,121.69,121.66,17.28471095]
["bitfinex","SOLUSD",1766560618708,0.67,121.69,121.65,1.74471095]
["bitfinex","SOLUSD",1766560619109,0.67,121.68,121.64,15.54]
["bitfinex","SOLUSD",1766560619407,0.67,121.67,121.64,15.0]
["bitfinex","SOLUSD",1766560619794,0.67,121.67,121.64,16.74471095]
["bitfinex","SOLUSD",1766560620186,0.67,121.66,121.64,15.0]
["bitfinex","SOLUSD",1766560620389,0.67,121.66,121.62,15.54]
["bitfinex","SOLUSD",1766560620590,0.67,121.66,121.62,17.28471095]
["bitfinex","SOLUSD",1766560620803,11.10767296,121.66,121.63,0.54]
["bitfinex","SOLUSD",1766560621909,11.10767296,121.66,121.62,16.74471095]
["bitfinex","SOLUSD",1766560622202,0.67,121.64,121.6,0.54]
["bitfinex","SOLUSD",1766560622403,0.67,121.64,121.6,17.28471095]
["bitfinex","SOLUSD",1766560622610,0.67,121.63,121.6,15.54]
["bitfinex","SOLUSD",1766560622905,0.67,121.63,121.6,17.28471095]
["bitfinex","SOLUSD",1766560623499,0.67,121.63,121.6,16.74471095]
["bitfinex","SOLUSD",1766560624391,8.2218746,121.63,121.6,15.0]
["bitfinex","SOLUSD",1766560624592,0.67,121.62,121.6,15.0]
["bitfinex","SOLUSD",1766560625093,0.67,121.62,121.55,49.66199667]
["bitfinex","SOLUSD",1766560625094,0.67,121.61,121.58,16.74471095]
["bitfinex","SOLUSD",1766560625283,0.67,121.61,121.58,15.0]
["bitfinex","SOLUSD",1766560626308,0.67,121.61,121.58,16.74471095]
["bitfinex","SOLUSD",1766560626617,0.67,121.61,121.56,8.22582987]
["bitfinex","SOLUSD",1766560626618,0.67,121.6,121.56,17.30471095]
["bitfinex","SOLUSD",1766560626919,0.67,121.58,121.54,15.76]
["bitfinex","SOLUSD",1766560627088,0.7,121.57,121.54,15.22]
["bitfinex","SOLUSD",1766560627389,0.7,121.56,121.54,0.2]
["bitfinex","SOLUSD",1766560627793,0.7,121.55,121.54,1e-08]
["bitfinex","SOLUSD",1766560628906,10.671778,121.55,121.54,1e-08]
["bitfinex","SOLUSD",1766560629095,0.7,121.54,121.53,1e-08]
["bitfinex","SOLUSD",1766560629302,10.43767296,121.56,121.53,2.28471096]
["bitfinex","SOLUSD",1766560629612,0.7,121.55,121.53,1e-08]
["bitfinex","SOLUSD",1766560630392,2.44471095,121.55,121.53,1e-08]
["bitfinex","SOLUSD",1766560631117,0.7,121.55,121.53,1e-08]
["bitfinex","SOLUSD",1766560632511,0.7,121.57,121.54,2.28471095]
["bitfinex","SOLUSD",1766560632695,0.7,121.58,121.54,0.54]
["bitfinex","SOLUSD",1766560632891,0.7,121.58,121.55,1.74471095]
["bitfinex","SOLUSD",1766560633307,0.7,121.58,121.54,2.28471095]
["bitfinex","SOLUSD",1766560634124,8.92507127,121.58,121.54,2.28471095]
["bitfinex","SOLUSD",1766560634628,1.74471095,121.57,121.53,1e-08]
["bitfinex","SOLUSD",1766560634800,2.44471095,121.56,121.53,1e-08]
["bitfinex","SOLUSD",1766560634999,0.7,121.55,121.53,1e-08]
["bitfinex","SOLUSD",1766560637026,10.43767296,121.56,121.53,2.28471096]
["bitfinex","SOLUSD",1766560637324,11.13767296,121.57,121.54,1.74471095]
["bitfinex","SOLUSD",1766560638021,11.13767296,121.57,121.53,2.28471096]
["bitfinex","SOLUSD",1766560638228,19.36344237,121.57,121.53,2.28471096]
["bitfinex","SOLUSD",1766560638712,0.7,121.56,121.53,1e-08]
["bitfinex","SOLUSD",1766560642120,8.92641867,121.56,121.53,1e-08]
["bitfinex","SOLUSD",1766560644527,8.22641867,121.56,121.53,1e-08]
["bitfinex","SOLUSD",1766560644704,0.7,121.55,121.53,1e-08]
["bitfinex","SOLUSD",1766560645724,0.7,121.54,121.53,1e-08]
["bitfinex","SOLUSD",1766560647527,8.92774395,121.54,121.53,1e-08]
["bitfinex","SOLUSD",1766560647706,9.9724549,121.54,121.53,1e-08]
["bitfinex","SOLUSD",1766560648321,10.43767296,121.54,121.53,1e-08]
["bitfinex","SOLUSD",1766560649706,9.971778,121.55,121.53,1e-08]
["bitfinex","SOLUSD",1766560649914,0.7,121.54,121.53,1e-08]
["bitfinex","SOLUSD",1766560650404,18.66541691,121.54,121.53,1e-08]
["bitfinex","SOLUSD",1766560651022,19.36541691,121.54,121.53,1e-08]
["bitfinex","SOLUSD",1766560651327,20.41012786,121.54,121.53,1e-08]
["bitfinex","SOLUSD",1766560653232,18.66541691,121.54,121.53,1e-08]
["bitfinex","SOLUSD",1766560653435,20.41012786,121.54,121.53,1e-08]
["bitfinex","SOLUSD",1766560654715,18.66541691,121.54,121.53,1e-08]
["bitfinex","SOLUSD",1766560657134,19.34541691,121.54,121.53,1e-08]
["bitfinex","SOLUSD",1766560657731,18.66541691,121.54,121.53,1e-08]
["bitfinex","SOLUSD",1766560657936,20.41012786,121.54,121.48,10.71636677]
["bitfinex","SOLUSD",1766560658140,18.66541691,121.54,121.49,1.74471095]
["bitfinex","SOLUSD",1766560658313,0.68,121.53,121.49,1.74471095]
["bitfinex","SOLUSD",1766560658516,0.68,121.53,121.49,2.28471095]
["bitfinex","SOLUSD",1766560659340,0.68,121.53,121.5,2.28471095]
["bitfinex","SOLUSD",1766560660737,10.43767296,121.54,121.5,1.74471095]
["bitfinex","SOLUSD",1766560661036,11.11767296,121.54,121.5,0.54]
["bitfinex","SOLUSD",1766560661249,11.11767296,121.54,121.51,1.74471095]
["bitfinex","SOLUSD",1766560662033,11.11767296,121.54,121.51,2.73284693]
["bitfinex","SOLUSD",1766560662512,11.11767296,121.54,121.5,3.27284693]
["bitfinex","SOLUSD",1766560663124,19.34550086,121.54,121.5,3.27284693]
["bitfinex","SOLUSD",1766560665650,18.66550086,121.54,121.5,0.54]
["bitfinex","SOLUSD",1766560665947,0.68,121.53,121.5,0.54]
["bitfinex","SOLUSD",1766560667520,8.22846141,121.53,121.48,8.43161891]
["bitfinex","SOLUSD",1766560667727,0.68,121.52,121.49,2.73284693]
["bitfinex","SOLUSD",1766560668028,0.68,121.52,121.49,3.27284693]
["bitfinex","SOLUSD",1766560670444,0.68,121.52,121.49,0.54]
["bitfinex","SOLUSD",1766560670751,0.68,121.52,121.49,3.27284693]
["bitfinex","SOLUSD",1766560671954,0.68,121.52,121.49,0.54]
["bitfinex","SOLUSD",1766560672130,0.68,121.52,121.49,3.27284693]
["bitfinex","SOLUSD",1766560672526,0.68,121.52,121.49,11.50377662]
["bitfinex","SOLUSD",1766560672847,0.68,121.53,121.5,0.54]
["bitfinex","SOLUSD",1766560674236,8.228681,121.53,121.49,2.73284693]
["bitfinex","SOLUSD",1766560674530,0.68,121.52,121.48,18.49284693]
["bitfinex","SOLUSD",1766560675041,0.68,121.52,121.49,0.54]
["bitfinex","SOLUSD",1766560676548,0.68,121.52,121.49,3.27284693]
["bitfinex","SOLUSD",1766560677431,0.68,121.52,121.49,11.50397554]
["bitfinex","SOLUSD",1766560678146,0.68,121.52,121.49,8.77112861]
["bitfinex","SOLUSD",1766560678338,0.68,121.52,121.49,11.50397554]
["bitfinex","SOLUSD",1766560680227,0.68,121.52,121.5,2.73284693]
["bitfinex","SOLUSD",1766560680754,0.68,121.53,121.51,2.73284693]
["bitfinex","SOLUSD",1766560682232,0.68,121.54,121.51,3.27284693]
["bitfinex","SOLUSD",1766560682947,8.2266209,121.56,121.52,2.73284693]
["bitfinex","SOLUSD",1766560683247,0.68,121.56,121.54,2.73284693]
["bitfinex","SOLUSD",1766560683426,0.68,121.56,121.53,0.54]
["bitfinex","SOLUSD",1766560683622,0.68,121.56,121.54,2.73284693]
["bitfinex","SOLUSD",1766560684033,0.68,121.56,121.53,3.27284693]
["bitfinex","SOLUSD",1766560684628,30.9992795,121.59,121.54,2.73284693]
["bitfinex","SOLUSD",1766560684826,0.68,121.58,121.54,2.73284693]
["bitfinex","SOLUSD",1766560685028,0.68,121.57,121.52,8.76887979]
["bitfinex","SOLUSD",1766560685223,10.9580985,121.58,121.49,10.43767296]
["bitfinex","SOLUSD",1766560685224,2.73284693,121.56,121.5,0.54]
["bitfinex","SOLUSD",1766560685437,0.68,121.55,121.51,18.29284693]
["bitfinex","SOLUSD",1766560685841,10.43767296,121.55,121.51,18.29284693]
["bitfinex","SOLUSD",1766560686043,0.68,121.54,121.51,15.56]
["bitfinex","SOLUSD",1766560686243,0.68,121.54,121.51,18.29284693]
["bitfinex","SOLUSD",1766560687561,0.68,121.54,121.52,2.73284693]
["bitfinex","SOLUSD",1766560688458,11.11767296,121.57,121.53,3.27284693]
["bitfinex","SOLUSD",1766560688655,0.68,121.57,121.54,2.73284693]
["bitfinex","SOLUSD",1766560690835,0.68,121.58,121.56,2.73284693]
["bitfinex","SOLUSD",1766560692144,0.68,121.57,121.53,8.76817445]
["bitfinex","SOLUSD",1766560692454,0.68,121.56,121.53,18.29284693]
["bitfinex","SOLUSD",1766560697565,0.68,121.56,121.53,15.56]
["bitfinex","SOLUSD",1766560697740,0.68,121.56,121.53,15.02]
["bitfinex","SOLUSD",1766560697940,0.68,121.56,121.53,17.75284693]
["bitfinex","SOLUSD",1766560699552,0.68,121.56,121.53,15.02]
["bitfinex","SOLUSD",1766560699763,0.68,121.56,121.53,17.75284693]
["bitfinex","SOLUSD",1766560702472,0.68,121.56,121.53,18.29284693]
["bitfinex","SOLUSD",1766560703664,0.68,121.56,121.54,2.73284693]
["bitfinex","SOLUSD",1766560705361,0.68,121.56,121.53,15.02]
["bitfinex","SOLUSD",1766560705566,0.68,121.56,121.53,17.75284693]
["bitfinex","SOLUSD",1766560705967,0.68,121.57,121.54,3.27284693]
["bitfinex","SOLUSD",1766560706145,0.68,121.57,121.54,2.73284693]
["bitfinex","SOLUSD",1766560712159,0.68,121.57,121.54,3.27284693]
["bitfinex","SOLUSD",1766560716886,0.71,121.58,121.55,3.27284693]
["bitfinex","SOLUSD",1766560718477,0.71,121.58,121.56,2.73284693]
["bitfinex","SOLUSD",1766560718986,0.71,121.58,121.55,3.27284693]
["bitfinex","SOLUSD",1766560719672,0.71,121.58,121.56,3.27284693]
["bitfinex","SOLUSD",1766560719871,0.71,121.58,121.56,2.73284693]
["bitfinex","SOLUSD",1766560720272,0.71,121.58,121.55,11.49968199]
["bitfinex","SOLUSD",1766560720573,0.71,121.58,121.55,3.27284693]
["bitfinex","SOLUSD",1766560723987,0.71,121.58,121.55,2.28781038]
["bitfinex","SOLUSD",1766560725484,0.71,121.58,121.55,0.54]
["bitfinex","SOLUSD",1766560725686,0.71,121.58,121.55,2.28781038]
["bitfinex","SOLUSD",1766560725885,0.71,121.58,121.55,1.74781038]
["bitfinex","SOLUSD",1766560726185,0.69,121.57,121.54,1.74781038]
["bitfinex","SOLUSD",1766560726360,0.69,121.57,121.54,2.28781038]
["bitfinex","SOLUSD",1766560726988,0.69,121.57,121.54,10.51547151]
["bitfinex","SOLUSD",1766560727367,0.69,121.58,121.55,2.28781038]
["bitfinex","SOLUSD",1766560727682,0.69,121.58,121.56,1.74781038]
["bitfinex","SOLUSD",1766560729789,123.10871596,121.61,121.56,2.28781038]
["bitfinex","SOLUSD",1766560730085,0.69,121.6,121.56,2.28781038]
["bitfinex","SOLUSD",1766560731287,0.69,121.6,121.56,0.54]
["bitfinex","SOLUSD",1766560731495,0.69,121.59,121.56,2.28781038]
["bitfinex","SOLUSD",1766560733471,0.69,121.59,121.56,0.54]
["bitfinex","SOLUSD",1766560733675,0.69,121.58,121.55,1.74781038]
["bitfinex","SOLUSD",1766560734390,0.69,121.58,121.55,2.28781038]
["bitfinex","SOLUSD",1766560738285,0.69,121.58,121.55,17.30781038]
["bitfinex","SOLUSD",1766560739192,0.69,121.58,121.55,2.28781038]
["bitfinex","SOLUSD",1766560739396,0.69,121.58,121.55,17.30781038]
["bitfinex","SOLUSD",1766560742588,8.2251696,121.58,121.52,0.54]
["bitfinex","SOLUSD",1766560742796,0.69,121.57,121.53,15.56]
["bitfinex","SOLUSD",1766560743088,0.69,121.57,121.54,2.28781038]
["bitfinex","SOLUSD",1766560743869,0.69,121.57,121.55,1.74781038]
["bitfinex","SOLUSD",1766560746698,0.69,121.57,121.54,0.54]
["bitfinex","SOLUSD",1766560746873,0.69,121.57,121.55,1.74781038]
["bitfinex","SOLUSD",1766560747491,0.7,121.58,121.55,2.28781038]
["bitfinex","SOLUSD",1766560751896,8.2239305,121.6,121.56,1.74781038]
["bitfinex","SOLUSD",1766560752092,0.7,121.6,121.57,2.28781038]
["bitfinex","SOLUSD",1766560752287,0.7,121.6,121.57,1.74781038]
["bitfinex","SOLUSD",1766560756000,0.7,121.6,121.56,23.78624317]
["bitfinex","SOLUSD",1766560756201,0.7,121.6,121.57,1.74781038]
["bitfinex","SOLUSD",1766560757805,0.7,121.6,121.56,23.78624317]
["bitfinex","SOLUSD",1766560758098,0.7,121.6,121.56,25.53405355]
["bitfinex","SOLUSD",1766560758406,0.7,121.6,121.57,0.54]
["bitfinex","SOLUSD",1766560758788,103.4,121.61,121.59,1.74781038]
["bitfinex","SOLUSD",1766560758991,0.7,121.61,121.59,2.28781038]
["bitfinex","SOLUSD",1766560759713,18.65874264,121.64,121.59,1.74781038]
["bitfinex","SOLUSD",1766560759884,0.7,121.63,121.6,1.74781038]
["bitfinex","SOLUSD",1766560760301,0.7,121.63,121.59,17.30781038]
["bitfinex","SOLUSD",1766560761609,0.7,121.62,121.59,15.02]
["bitfinex","SOLUSD",1766560763010,0.7,121.62,121.58,17.30781038]
["bitfinex","SOLUSD",1766560763510,0.7,121.62,121.59,1.74781038]
["bitfinex","SOLUSD",1766560764587,0.7,121.62,121.58,17.30781038]
["bitfinex","SOLUSD",1766560765311,0.7,121.62,121.58,15.56]
["bitfinex","SOLUSD",1766560765607,0.7,121.62,121.58,17.30781038]
["bitfinex","SOLUSD",1766560767790,0.7,121.62,121.59,1.74781038]
["bitfinex","SOLUSD",1766560769813,0.7,121.62,121.58,15.56]
["bitfinex","SOLUSD",1766560770020,0.7,121.62,121.59,1.74781038]
["bitfinex","SOLUSD",1766560770198,0.7,121.62,121.58,17.30781038]
["bitfinex","SOLUSD",1766560770399,0.7,121.62,121.59,1.74781038]
["bitfinex","SOLUSD",1766560774827,0.7,121.62,121.59,2.28781038]
["bitfinex","SOLUSD",1766560775918,0.7,121.62,121.6,1.74781038]
["bitfinex","SOLUSD",1766560777014,0.7,121.62,121.59,0.54]
["bitfinex","SOLUSD",1766560777196,0.7,121.62,121.6,1.74781038]
["bitfinex","SOLUSD",1766560780426,0.7,121.62,121.6,2.28781038]
["bitfinex","SOLUSD",1766560781794,0.7,121.62,121.6,1.74781038]
["bitfinex","SOLUSD",1766560782815,0.65,121.64,121.6,2.28781038]
["bitfinex","SOLUSD",1766560784040,0.65,121.64,121.6,3.26848407]
["bitfinex","SOLUSD",1766560784332,8.87098423,121.64,121.6,3.26848407]
["bitfinex","SOLUSD",1766560784500,0.65,121.63,121.6,3.26848407]
["bitfinex","SOLUSD",1766560789325,0.65,121.63,121.56,26.51436042]
["bitfinex","SOLUSD",1766560789326,0.65,121.6,121.56,26.51436042]
["bitfinex","SOLUSD",1766560789524,10.43767296,121.6,121.56,26.51436042]
["bitfinex","SOLUSD",1766560789713,0.65,121.59,121.56,26.51436042]
["bitfinex","SOLUSD",1766560790328,0.65,121.59,121.57,0.54]
["bitfinex","SOLUSD",1766560795805,0.65,121.59,121.57,3.26848407]
["bitfinex","SOLUSD",1766560798134,10.95159081,121.61,121.57,3.26848407]
["bitfinex","SOLUSD",1766560798431,0.65,121.6,121.58,2.72848407]
["bitfinex","SOLUSD",1766560800205,10.43767296,121.62,121.59,2.72848407]
["bitfinex","SOLUSD",1766560800448,0.65,121.62,121.6,2.72848407]
["bitfinex","SOLUSD",1766560800623,0.65,121.62,121.59,3.26848407]
["bitfinex","SOLUSD",1766560801338,0.65,121.62,121.58,2.72848407]
["bitfinex","SOLUSD",1766560801515,0.65,121.62,121.59,2.72848407]
["bitfinex","SOLUSD",1766560803522,0.65,121.62,121.58,15.56]
["bitfinex","SOLUSD",1766560803716,0.65,121.62,121.58,18.28848407]
["bitfinex","SOLUSD",1766560804432,0.65,121.62,121.59,2.72848407]
["bitfinex","SOLUSD",1766560807840,0.65,121.62,121.59,3.26848407]
["bitfinex","SOLUSD",1766560812346,0.65,121.62,121.59,0.54]
["bitfinex","SOLUSD",1766560813320,0.65,121.62,121.59,3.26848407]
["bitfinex","SOLUSD",1766560820535,0.65,121.62,121.59,18.28848407]
["bitfinex","SOLUSD",1766560821747,0.65,121.62,121.59,3.26848407]
["bitfinex","SOLUSD",1766560821957,0.65,121.62,121.59,18.28848407]
["bitfinex","SOLUSD",1766560823753,0.65,121.62,121.59,15.56]
["bitfinex","SOLUSD",1766560823954,0.65,121.62,121.59,18.28848407]
["bitfinex","SOLUSD",1766560836472,0.65,121.62,121.6,0.54]
["bitfinex","SOLUSD",1766560836676,5.0941631,121.66,121.62,0.54]
["bitfinex","SOLUSD",1766560836855,0.8,121.66,121.64,2.72848407]
["bitfinex","SOLUSD",1766560838857,0.1,121.66,121.64,3.26848407]
["bitfinex","SOLUSD",1766560839159,11.14767296,121.68,121.65,3.26848407]
["bitfinex","SOLUSD",1766560840199,18.65610352,121.68,121.62,23.2421473]
["bitfinex","SOLUSD",1766560840384,0.71,121.67,121.64,2.72848407]
["bitfinex","SOLUSD",1766560841654,0.71,121.67,121.64,3.26848407]
["bitfinex","SOLUSD",1766560841955,0.71,121.67,121.64,0.54]
["bitfinex","SOLUSD",1766560842156,0.71,121.67,121.64,3.26848407]
["bitfinex","SOLUSD",1766560844790,0.71,121.66,121.64,2.72848407]
["bitfinex","SOLUSD",1766560846067,0.71,121.66,121.64,1.74526244]
["bitfinex","SOLUSD",1766560846502,0.71,121.66,121.63,0.54]
["bitfinex","SOLUSD",1766560846668,0.71,121.66,121.64,1.74526244]
["bitfinex","SOLUSD",1766560846868,0.71,121.66,121.63,2.28526244]
["bitfinex","SOLUSD",1766560848694,0.71,121.64,121.6,2.28526244]
["bitfinex","SOLUSD",1766560849076,10.43767296,121.65,121.63,0.54]
["bitfinex","SOLUSD",1766560849277,10.43767296,121.65,121.63,2.28526244]
["bitfinex","SOLUSD",1766560850895,0.71,121.66,121.63,2.28526244]
["bitfinex","SOLUSD",1766560851101,8.21920725,121.67,121.65,1.74526244]
["bitfinex","SOLUSD",1766560851102,0.71,121.67,121.65,1.74526244]
["bitfinex","SOLUSD",1766560852404,0.71,121.67,121.64,2.28526244]
["bitfinex","SOLUSD",1766560860315,0.71,121.67,121.65,2.28526244]
["bitfinex","SOLUSD",1766560861617,0.71,121.67,121.64,1.74526244]
["bitfinex","SOLUSD",1766560862108,0.71,121.67,121.64,2.28526244]
["bitfinex","SOLUSD",1766560862720,0.71,121.67,121.64,0.54]
["bitfinex","SOLUSD",1766560862885,0.71,121.67,121.63,1.74526244]
["bitfinex","SOLUSD",1766560863086,0.71,121.67,121.63,0.54]
["bitfinex","SOLUSD",1766560863401,0.71,121.67,121.63,2.28526244]
["bitfinex","SOLUSD",1766560864511,0.71,121.67,121.63,1.74526244]
["bitfinex","SOLUSD",1766560864687,0.71,121.67,121.64,0.54]
["bitfinex","SOLUSD",1766560865392,0.71,121.67,121.64,2.28526244]
["bitfinex","SOLUSD",1766560886021,0.71,121.67,121.64,0.54]
["bitfinex","SOLUSD",1766560887435,0.65,121.66,121.63,1.74526244]
["bitfinex","SOLUSD",1766560887641,0.65,121.65,121.61,2.28526244]
["bitfinex","SOLUSD",1766560887939,0.65,121.65,121.61,1.74526244]
["bitfinex","SOLUSD",1766560888132,0.65,121.65,121.62,0.54]
["bitfinex","SOLUSD",1766560888638,0.65,121.65,121.63,2.28526244]
["bitfinex","SOLUSD",1766560889638,0.65,121.65,121.63,0.54]
["bitfinex","SOLUSD",1766560889838,0.65,121.65,121.63,2.28526244]
["bitfinex","SOLUSD",1766560890330,0.65,121.65,121.63,0.54]
["bitfinex","SOLUSD",1766560894169,0.65,121.65,121.62,0.54]
["bitfinex","SOLUSD",1766560894644,0.65,121.65,121.62,2.28526244]
["bitfinex","SOLUSD",1766560895243,8.87039108,121.65,121.62,2.28526244]
["bitfinex","SOLUSD",1766560897039,8.87039108,121.65,121.62,0.54]
["bitfinex","SOLUSD",1766560897236,1.74526244,121.63,121.59,0.54]
["bitfinex","SOLUSD",1766560897444,1.74526244,121.63,121.58,2.28526244]
["bitfinex","SOLUSD",1766560897445,0.69,121.61,121.58,2.28526244]
["bitfinex","SOLUSD",1766560898725,0.69,121.61,121.58,1.74526244]
["bitfinex","SOLUSD",1766560899047,0.69,121.62,121.59,0.54]
["bitfinex","SOLUSD",1766560900446,8.91236388,121.62,121.59,0.54]
["bitfinex","SOLUSD",1766560901239,8.90236388,121.62,121.59,0.54]
["bitfinex","SOLUSD",1766560902149,8.22236388,121.62,121.58,1.74526244]
["bitfinex","SOLUSD",1766560902342,8.22236388,121.62,121.58,2.28526244]
["bitfinex","SOLUSD",1766560902343,0.68,121.61,121.58,2.28526244]
["bitfinex","SOLUSD",1766560903448,0.68,121.61,121.58,0.54]
["bitfinex","SOLUSD",1766560904765,0.68,121.59,121.57,15.02]
["bitfinex","SOLUSD",1766560905053,0.68,121.59,121.56,2.28526244]
["bitfinex","SOLUSD",1766560905928,0.68,121.59,121.56,3.27041588]
["bitfinex","SOLUSD",1766560906949,0.68,121.59,121.57,2.73041588]
["bitfinex","SOLUSD",1766560908649,0.68,121.59,121.56,0.54]
["bitfinex","SOLUSD",1766560908854,0.68,121.59,121.57,2.73041588]
["bitfinex","SOLUSD",1766560910456,0.68,121.59,121.56,3.27041588]
["bitfinex","SOLUSD",1766560910624,0.68,121.59,121.55,8.2267758]
["bitfinex","SOLUSD",1766560910625,0.68,121.58,121.55,3.27041588]
["bitfinex","SOLUSD",1766560912358,0.68,121.58,121.55,2.73041588]
["bitfinex","SOLUSD",1766560912735,0.68,121.58,121.55,3.27041588]
["bitfinex","SOLUSD",1766560914047,0.68,121.58,121.55,2.73041588]
["bitfinex","SOLUSD",1766560914248,0.68,121.58,121.55,3.27041588]
["bitfinex","SOLUSD",1766560917560,0.68,121.58,121.55,0.54]
["bitfinex","SOLUSD",1766560917870,0.68,121.58,121.55,3.27041588]
["bitfinex","SOLUSD",1766560920274,0.68,121.6,121.57,0.54]
["bitfinex","SOLUSD",1766560920565,11.11767296,121.6,121.57,3.27041588]
["bitfinex","SOLUSD",1766560921065,2.73041588,121.62,121.58,3.27041588]
["bitfinex","SOLUSD",1766560921066,0.68,121.62,121.58,3.27041588]
["bitfinex","SOLUSD",1766560921253,0.68,121.61,121.58,3.27041588]
["bitfinex","SOLUSD",1766560922067,0.68,121.61,121.57,3.27041588]
["bitfinex","SOLUSD",1766560923167,2.73041588,121.61,121.57,0.54]
["bitfinex","SOLUSD",1766560923374,0.68,121.6,121.57,3.27041588]
["bitfinex","SOLUSD",1766560927587,0.72,121.59,121.55,3.27041588]
["bitfinex","SOLUSD",1766560927880,0.72,121.58,121.55,3.27041588]
["bitfinex","SOLUSD",1766560928573,0.72,121.58,121.54,18.29041588]
["bitfinex","SOLUSD",1766560928788,0.72,121.57,121.54,18.29041588]
["bitfinex","SOLUSD",1766560930676,0.72,121.57,121.54,15.56]
["bitfinex","SOLUSD",1766560930974,0.72,121.57,121.54,18.29041588]
["bitfinex","SOLUSD",1766560934198,0.72,121.57,121.54,15.56]
["bitfinex","SOLUSD",1766560934363,0.72,121.56,121.53,0.54]
["bitfinex","SOLUSD",1766560934759,0.72,121.56,121.53,3.27041588]
["bitfinex","SOLUSD",1766560936353,11.15767296,121.57,121.54,3.27041588]
["bitfinex","SOLUSD",1766560937265,0.72,121.57,121.55,2.73041588]
["bitfinex","SOLUSD",1766560938076,0.72,121.57,121.54,3.27041588]
["bitfinex","SOLUSD",1766560943181,0.72,121.57,121.54,0.54]
["bitfinex","SOLUSD",1766560947285,0.72,121.57,121.54,3.27041588]
["bitfinex","SOLUSD",1766560948982,0.72,121.57,121.54,0.54]
["bitfinex","SOLUSD",1766560950590,0.72,121.56,121.53,2.73041588]
["bitfinex","SOLUSD",1766560950760,0.72,121.56,121.53,3.27041588]
["bitfinex","SOLUSD",1766560950964,0.72,121.56,121.53,0.54]
["bitfinex","SOLUSD",1766560951381,0.72,121.56,121.53,3.27041588]
["bitfinex","SOLUSD",1766560953285,8.2265092,121.56,121.52,17.75041588]
["bitfinex","SOLUSD",1766560953485,8.2265092,121.56,121.52,15.02]
["bitfinex","SOLUSD",1766560953486,0.72,121.55,121.52,15.02]
["bitfinex","SOLUSD",1766560953693,0.72,121.55,121.51,3.47041588]
["bitfinex","SOLUSD",1766560953694,0.72,121.54,121.51,0.2]
["bitfinex","SOLUSD",1766560953867,0.72,121.53,121.51,0.2]
["bitfinex","SOLUSD",1766560956171,0.71,121.52,121.51,0.2]
["bitfinex","SOLUSD",1766560956487,0.71,121.52,121.49,15.22]
["bitfinex","SOLUSD",1766560956698,0.71,121.52,121.49,0.2]
["bitfinex","SOLUSD",1766560958196,0.71,121.52,121.49,2.93041588]
["bitfinex","SOLUSD",1766560959676,0.71,121.52,121.49,0.2]
["bitfinex","SOLUSD",1766560959890,0.71,121.52,121.49,2.93041588]
["bitfinex","SOLUSD",1766560960396,0.71,121.52,121.49,0.2]
["bitfinex","SOLUSD",1766560960697,0.71,121.52,121.49,2.93041588]
["bitfinex","SOLUSD",1766560963279,0.71,121.52,121.49,0.91]
["bitfinex","SOLUSD",1766560963480,0.71,121.52,121.49,3.64041588]
["bitfinex","SOLUSD",1766560963679,0.66,121.53,121.5,3.44041588]
["bitfinex","SOLUSD",1766560964800,0.66,121.53,121.51,2.73041588]
["bitfinex","SOLUSD",1766560965995,0.66,121.53,121.51,1.74900143]
["bitfinex","SOLUSD",1766560968199,0.66,121.53,121.5,2.45900143]
["bitfinex","SOLUSD",1766560969402,0.66,121.53,121.5,0.71]
["bitfinex","SOLUSD",1766560969606,0.66,121.53,121.5,2.45900143]
["bitfinex","SOLUSD",1766560969784,0.66,121.53,121.5,0.71]
["bitfinex","SOLUSD",1766560970085,0.66,121.53,121.5,2.45900143]
["bitfinex","SOLUSD",1766560972306,0.66,121.53,121.5,0.71]
["bitfinex","SOLUSD",1766560972505,0.66,121.53,121.5,2.45900143]
["bitfinex","SOLUSD",1766560976908,0.66,121.53,121.51,1.74900143]
["bitfinex","SOLUSD",1766560977109,0.66,121.53,121.5,0.71]
["bitfinex","SOLUSD",1766560977316,0.66,121.53,121.51,1.74900143]
["bitfinex","SOLUSD",1766560978810,0.66,121.53,121.51,2.45900143]
["bitfinex","SOLUSD",1766560979813,0.66,121.54,121.51,2.45900143]
["bitfinex","SOLUSD",1766560979997,0.66,121.54,121.52,1.74900143]
["bitfinex","SOLUSD",1766560980505,0.66,121.54,121.51,0.71]
["bitfinex","SOLUSD",1766560980710,0.66,121.54,121.52,1.74900143]
["bitfinex","SOLUSD",1766560982107,0.66,121.55,121.53,2.45900143]
["bitfinex","SOLUSD",1766560982797,0.66,121.55,121.53,1.74900143]
["bitfinex","SOLUSD",1766560983310,0.66,121.55,121.52,1.74900143]
["bitfinex","SOLUSD",1766560983614,0.66,121.55,121.51,2.45900143]
["bitfinex","SOLUSD",1766560984107,0.66,121.54,121.51,2.45900143]
["bitfinex","SOLUSD",1766560991304,0.66,121.54,121.51,0.71]
["bitfinex","SOLUSD",1766560991505,0.66,121.54,121.51,2.45900143]
["bitfinex","SOLUSD",1766560991692,0.66,121.54,121.51,1.74900143]
["bitfinex","SOLUSD",1766560991897,0.66,121.54,121.51,2.46900143]
["bitfinex","SOLUSD",1766560997610,8.22803896,121.54,121.5,15.02]
["bitfinex","SOLUSD",1766560997816,0.72,121.53,121.5,15.02]
["bitfinex","SOLUSD",1766560998417,0.72,121.53,121.5,15.74]
["bitfinex","SOLUSD",1766560999523,0.72,121.53,121.5,17.48900143]
["bitfinex","SOLUSD",1766561002129,8.94887297,121.53,121.5,15.02]
["bitfinex","SOLUSD",1766561002335,0.72,121.52,121.5,15.02]
["bitfinex","SOLUSD",1766561002509,0.72,121.52,121.49,1.94900143]
["bitfinex","SOLUSD",1766561002710,0.72,121.52,121.49,2.66900143]
["bitfinex","SOLUSD",1766561003225,0.72,121.52,121.5,1.74900143]
["bitfinex","SOLUSD",1766561003635,0.72,121.52,121.49,0.92]
["bitfinex","SOLUSD",1766561003834,0.72,121.52,121.5,1.74900143]
["bitfinex","SOLUSD",1766561004139,0.72,121.53,121.51,2.46900143]
["bitfinex","SOLUSD",1766561004427,0.72,121.53,121.51,1.74900143]
["bitfinex","SOLUSD",1766561004935,0.72,121.53,121.5,2.46900143]
["bitfinex","SOLUSD",1766561011137,8.94708983,121.55,121.51,1.74900143]
["bitfinex","SOLUSD",1766561011435,8.94708983,121.55,121.52,2.46900143]
["bitfinex","SOLUSD",1766561011623,0.72,121.55,121.52,2.46900143]
["bitfinex","SOLUSD",1766561012026,8.94595299,121.57,121.53,2.46900143]
["bitfinex","SOLUSD",1766561012212,0.72,121.56,121.53,2.46900143]
["bitfinex","SOLUSD",1766561012839,0.72,121.56,121.54,1.74900143]
["bitfinex","SOLUSD",1766561013144,0.72,121.55,121.53,0.72]
["bitfinex","SOLUSD",1766561014746,0.72,121.55,121.52,2.46900143]
["bitfinex","SOLUSD",1766561017637,0.72,121.55,121.53,1.74900143]
["bitfinex","SOLUSD",1766561020350,0.66,121.57,121.54,1.74900143]
["bitfinex","SOLUSD",1766561020722,0.66,121.57,121.53,8.22832423]
["bitfinex","SOLUSD",1766561020925,0.66,121.59,121.55,0.7]
["bitfinex","SOLUSD",1766561021126,0.66,121.59,121.56,1.74900143]
["bitfinex","SOLUSD",1766561021333,0.66,121.59,121.55,0.7]
["bitfinex","SOLUSD",1766561021541,0.66,121.59,121.56,1.74900143]
["bitfinex","SOLUSD",1766561023931,0.66,121.59,121.56,2.44900143]
["bitfinex","SOLUSD",1766561024547,0.66,121.59,121.56,0.7]
["bitfinex","SOLUSD",1766561024733,0.66,121.59,121.56,2.44900143]
["bitfinex","SOLUSD",1766561024951,10.43767296,121.6,121.57,1.74900143]
["bitfinex","SOLUSD",1766561025253,42.87931748,121.63,121.59,2.44900143]
["bitfinex","SOLUSD",1766561025254,0.66,121.63,121.59,2.44900143]
["bitfinex","SOLUSD",1766561026260,0.66,121.62,121.59,2.44900143]
["bitfinex","SOLUSD",1766561027947,0.66,121.62,121.59,3.42899793]
["bitfinex","SOLUSD",1766561028561,0.66,121.63,121.61,2.72899793]
["bitfinex","SOLUSD",1766561029931,115.96667089,121.66,121.61,3.42899793]
["bitfinex","SOLUSD",1766561029932,0.66,121.64,121.61,3.42899793]
["bitfinex","SOLUSD",1766561030541,0.66,121.64,121.62,2.72899793]
["bitfinex","SOLUSD",1766561030950,0.66,121.64,121.61,3.42899793]
["bitfinex","SOLUSD",1766561032067,2.72899793,121.64,121.6,3.42899793]
["bitfinex","SOLUSD",1766561032233,0.66,121.63,121.6,18.44899793]
["bitfinex","SOLUSD",1766561033934,11.09767296,121.62,121.59,3.42899793]
["bitfinex","SOLUSD",1766561035259,10.43767296,121.62,121.59,3.42899793]
["bitfinex","SOLUSD",1766561035465,0.66,121.61,121.58,18.44899793]
["bitfinex","SOLUSD",1766561037242,0.66,121.6,121.56,18.44899793]
["bitfinex","SOLUSD",1766561039343,0.66,121.6,121.57,0.7]
["bitfinex","SOLUSD",1766561043258,2.72899793,121.61,121.57,0.7]
["bitfinex","SOLUSD",1766561043466,0.66,121.61,121.58,0.7]
["bitfinex","SOLUSD",1766561046066,2.72899793,121.61,121.57,8.22554394]
["bitfinex","SOLUSD",1766561046262,0.66,121.6,121.57,8.22554394]
["bitfinex","SOLUSD",1766561046971,0.66,121.6,121.57,8.89554394]
["bitfinex","SOLUSD",1766561048767,0.66,121.6,121.57,11.62454187]
["bitfinex","SOLUSD",1766561052575,0.66,121.6,121.57,8.89554394]
["bitfinex","SOLUSD",1766561052777,0.66,121.6,121.57,11.62454187]
["bitfinex","SOLUSD",1766561052948,0.66,121.6,121.57,8.89554394]
["bitfinex","SOLUSD",1766561053270,0.66,121.6,121.57,11.62454187]
["bitfinex","SOLUSD",1766561054763,0.66,121.6,121.57,8.89554394]
["bitfinex","SOLUSD",1766561055155,0.66,121.6,121.57,11.62454187]
["bitfinex","SOLUSD",1766561058187,0.66,121.6,121.57,8.89554394]
["bitfinex","SOLUSD",1766561058354,0.66,121.6,121.57,11.62454187]
["bitfinex","SOLUSD",1766561058554,0.66,121.6,121.57,8.22554394]
["bitfinex","SOLUSD",1766561059689,0.66,121.6,121.56,26.64513034]
["bitfinex","SOLUSD",1766561061555,0.69,121.59,121.56,15.69]
["bitfinex","SOLUSD",1766561062468,0.69,121.59,121.56,15.02]
["bitfinex","SOLUSD",1766561067984,2.72899793,121.58,121.54,0.67]
["bitfinex","SOLUSD",1766561068161,0.69,121.57,121.54,15.69]
["bitfinex","SOLUSD",1766561070372,0.69,121.57,121.54,18.41899793]
["bitfinex","SOLUSD",1766561073983,0.69,121.57,121.54,17.74899793]
["bitfinex","SOLUSD",1766561074307,0.69,121.57,121.55,0.67]
["bitfinex","SOLUSD",1766561074492,0.69,121.58,121.55,0.67]
["bitfinex","SOLUSD",1766561076568,0.69,121.58,121.56,0.7]
["bitfinex","SOLUSD",1766561076796,0.69,121.58,121.56,18.44899793]
["bitfinex","SOLUSD",1766561077264,0.67,121.59,121.56,18.44899793]
["bitfinex","SOLUSD",1766561077600,0.67,121.59,121.56,15.72]
["bitfinex","SOLUSD",1766561077790,0.67,121.58,121.56,15.72]
["bitfinex","SOLUSD",1766561086077,0.67,121.58,121.56,15.02]
["bitfinex","SOLUSD",1766561089185,0.67,121.58,121.56,15.72]
["bitfinex","SOLUSD",1766561089389,9.97150321,121.6,121.56,15.72]
["bitfinex","SOLUSD",1766561089593,0.67,121.59,121.56,15.72]
["bitfinex","SOLUSD",1766561100511,0.67,121.59,121.56,16.76777846]
["bitfinex","SOLUSD",1766561100716,0.67,121.59,121.57,0.7]
["bitfinex","SOLUSD",1766561103811,0.67,121.59,121.56,15.72]
["bitfinex","SOLUSD",1766561103995,0.67,121.59,121.56,17.46777846]
["bitfinex","SOLUSD",1766561105521,0.67,121.59,121.56,16.76777846]
["bitfinex","SOLUSD",1766561105822,0.67,121.59,121.57,0.7]
["bitfinex","SOLUSD",1766561106416,12.18545142,121.61,121.57,0.7]
["bitfinex","SOLUSD",1766561106619,0.67,121.6,121.58,0.7]
["bitfinex","SOLUSD",1766561107220,10.43767296,121.61,121.58,0.7]
["bitfinex","SOLUSD",1766561107415,11.08767296,121.61,121.58,17.46777846]
["bitfinex","SOLUSD",1766561107719,0.65,121.61,121.58,17.46777846]
["bitfinex","SOLUSD",1766561110918,0.65,121.61,121.58,25.69269634]
["bitfinex","SOLUSD",1766561112220,0.65,121.62,121.59,0.7]
["bitfinex","SOLUSD",1766561133348,1.74777846,121.62,121.58,15.02]
["bitfinex","SOLUSD",1766561133556,0.65,121.61,121.58,15.02]
["bitfinex","SOLUSD",1766561134053,0.65,121.61,121.58,15.72]
["bitfinex","SOLUSD",1766561135853,0.65,121.61,121.58,15.02]
["bitfinex","SOLUSD",1766561136054,0.65,121.61,121.59,0.72]
["bitfinex","SOLUSD",1766561138930,9.96964207,121.63,121.59,0.72]
["bitfinex","SOLUSD",1766561139130,0.66,121.62,121.59,0.72]
["bitfinex","SOLUSD",1766561144156,0.66,121.62,121.58,23.90496144]
["bitfinex","SOLUSD",1766561145458,0.66,121.62,121.58,23.24496144]
["bitfinex","SOLUSD",1766561145655,0.66,121.62,121.59,0.66]
["bitfinex","SOLUSD",1766561146960,0.66,121.62,121.59,8.88392883]
["bitfinex","SOLUSD",1766561151550,0.66,121.62,121.59,0.66]
["bitfinex","SOLUSD",1766561152254,0.66,121.59,121.5,0.66]
["bitfinex","SOLUSD",1766561152568,3.38947922,121.54,121.5,0.66]
["bitfinex","SOLUSD",1766561152861,10.43767296,121.55,121.5,0.66]
["bitfinex","SOLUSD",1766561152862,3.38947922,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766561153243,13.82715218,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766561153566,22.0555902,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766561154368,13.82715218,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766561154561,0.66,121.54,121.5,0.66]
["bitfinex","SOLUSD",1766561154762,3.38947922,121.54,121.5,0.66]
["bitfinex","SOLUSD",1766561154972,3.38947922,121.54,121.51,0.66]
["bitfinex","SOLUSD",1766561155338,3.38947922,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766561155562,3.38947922,121.52,121.49,15.88]
["bitfinex","SOLUSD",1766561159068,0.66,121.52,121.49,15.88]
["bitfinex","SOLUSD",1766561160172,3.38947922,121.52,121.49,15.88]
["bitfinex","SOLUSD",1766561160389,0.66,121.53,121.49,15.88]
["bitfinex","SOLUSD",1766561160666,0.66,121.52,121.49,15.88]
["bitfinex","SOLUSD",1766561160871,0.66,121.52,121.49,24.11108788]
["bitfinex","SOLUSD",1766561161073,0.66,121.52,121.49,15.88]
["bitfinex","SOLUSD",1766561161971,3.38947922,121.52,121.49,15.88]
["bitfinex","SOLUSD",1766561165275,3.38947922,121.54,121.51,0.66]
["bitfinex","SOLUSD",1766561165573,0.66,121.54,121.51,0.66]
["bitfinex","SOLUSD",1766561166553,3.38947922,121.54,121.51,0.66]
["bitfinex","SOLUSD",1766561166754,0.66,121.52,121.49,0.86]
["bitfinex","SOLUSD",1766561166976,3.39947922,121.53,121.5,15.68]
["bitfinex","SOLUSD",1766561167481,0.67,121.53,121.5,15.68]
["bitfinex","SOLUSD",1766561169387,3.39947922,121.54,121.51,0.68]
["bitfinex","SOLUSD",1766561169562,0.67,121.55,121.52,0.68]
["bitfinex","SOLUSD",1766561170083,11.10767296,121.57,121.52,2.72947922]
["bitfinex","SOLUSD",1766561170248,0.67,121.59,121.55,2.72947922]
["bitfinex","SOLUSD",1766561170455,0.67,121.59,121.55,3.40947922]
["bitfinex","SOLUSD",1766561170681,0.67,121.58,121.55,3.40947922]
["bitfinex","SOLUSD",1766561171065,0.67,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766561171274,0.67,121.59,121.56,3.40947922]
["bitfinex","SOLUSD",1766561171465,0.67,121.59,121.56,0.68]
["bitfinex","SOLUSD",1766561174177,0.67,121.59,121.56,8.22636513]
["bitfinex","SOLUSD",1766561174393,0.67,121.6,121.57,0.68]
["bitfinex","SOLUSD",1766561175676,3.39947922,121.6,121.57,0.68]
["bitfinex","SOLUSD",1766561175880,0.67,121.59,121.56,23.92636513]
["bitfinex","SOLUSD",1766561177581,3.39947922,121.6,121.57,0.68]
["bitfinex","SOLUSD",1766561177765,13.83715218,121.61,121.58,0.68]
["bitfinex","SOLUSD",1766561178685,3.39947922,121.59,121.56,15.02]
["bitfinex","SOLUSD",1766561178878,0.67,121.59,121.56,15.02]
["bitfinex","SOLUSD",1766561179063,3.39947922,121.59,121.56,15.7]
["bitfinex","SOLUSD",1766561180190,0.67,121.59,121.56,15.7]
["bitfinex","SOLUSD",1766561182116,2.72947922,121.6,121.56,23.24631162]
["bitfinex","SOLUSD",1766561182262,3.39947922,121.6,121.57,0.68]
["bitfinex","SOLUSD",1766561183986,11.10767296,121.61,121.58,0.68]
["bitfinex","SOLUSD",1766561184285,13.83715218,121.61,121.58,0.68]
["bitfinex","SOLUSD",1766561187593,11.10767296,121.61,121.58,0.68]
["bitfinex","SOLUSD",1766561188693,10.43767296,121.61,121.59,0.68]
["bitfinex","SOLUSD",1766561188863,0.67,121.64,121.59,2.72947922]
["bitfinex","SOLUSD",1766561189068,0.67,121.63,121.6,0.68]
["bitfinex","SOLUSD",1766561189262,0.67,121.63,121.58,11.63446692]
["bitfinex","SOLUSD",1766561189263,0.67,121.62,121.58,11.63446692]
["bitfinex","SOLUSD",1766561189485,0.67,121.62,121.58,10.95446692]
["bitfinex","SOLUSD",1766561189675,0.67,121.62,121.59,0.68]
["bitfinex","SOLUSD",1766561196503,0.67,121.62,121.59,8.90411052]
["bitfinex","SOLUSD",1766561196675,0.67,121.62,121.6,0.66]
["bitfinex","SOLUSD",1766561197310,13.16715218,121.64,121.6,0.66]
["bitfinex","SOLUSD",1766561197484,0.7,121.63,121.6,3.38947922]
["bitfinex","SOLUSD",1766561198175,0.7,121.63,121.6,0.66]
["bitfinex","SOLUSD",1766561206610,0.7,121.63,121.6,8.88361908]
["bitfinex","SOLUSD",1766561210511,0.7,121.63,121.6,8.93361908]
["bitfinex","SOLUSD",1766561218199,0.7,121.63,121.6,8.22361908]
["bitfinex","SOLUSD",1766561219306,0.7,121.63,121.6,8.93361908]
["bitfinex","SOLUSD",1766561224004,0.7,121.63,121.6,8.22361908]
["bitfinex","SOLUSD",1766561224202,0.7,121.62,121.6,8.22361908]
["bitfinex","SOLUSD",1766561225123,0.7,121.62,121.59,23.95415663]
["bitfinex","SOLUSD",1766561225301,0.7,121.61,121.59,15.02]
["bitfinex","SOLUSD",1766561226222,0.7,121.61,121.59,15.73]
["bitfinex","SOLUSD",1766561234733,2.44646401,121.62,121.59,15.73]
["bitfinex","SOLUSD",1766561235430,0.7,121.62,121.59,15.73]
["bitfinex","SOLUSD",1766561235728,0.7,121.62,121.59,23.95408404]
["bitfinex","SOLUSD",1766561238036,2.44646401,121.62,121.59,23.95408404]
["bitfinex","SOLUSD",1766561240640,0.7,121.62,121.59,23.95408404]
["bitfinex","SOLUSD",1766561258851,1.74646401,121.62,121.59,15.73]
["bitfinex","SOLUSD",1766561259051,0.68,121.61,121.59,15.73]
["bitfinex","SOLUSD",1766561259226,0.68,121.61,121.59,15.02]
["bitfinex","SOLUSD",1766561266252,0.68,121.61,121.58,0.69]
["bitfinex","SOLUSD",1766561266431,0.68,121.58,121.56,15.71]
["bitfinex","SOLUSD",1766561268251,11.11767296,121.62,121.58,0.69]
["bitfinex","SOLUSD",1766561268554,11.11767296,121.62,121.59,0.69]
["bitfinex","SOLUSD",1766561270464,11.11767296,121.62,121.59,3.41931847]
["bitfinex","SOLUSD",1766561273361,11.11767296,121.62,121.59,0.69]
["bitfinex","SOLUSD",1766561273849,0.68,121.61,121.59,0.69]
["bitfinex","SOLUSD",1766561278460,0.68,121.62,121.59,0.69]
["bitfinex","SOLUSD",1766561278665,0.68,121.62,121.59,3.41931847]
["bitfinex","SOLUSD",1766561280868,0.68,121.62,121.59,0.69]
["bitfinex","SOLUSD",1766561281465,21.38825203,121.64,121.6,0.69]
["bitfinex","SOLUSD",1766561281667,0.68,121.64,121.61,0.69]
["bitfinex","SOLUSD",1766561287980,0.67,121.63,121.6,15.02]
["bitfinex","SOLUSD",1766561288389,3.39931847,121.63,121.6,15.74]
["bitfinex","SOLUSD",1766561288793,0.67,121.62,121.6,15.74]
["bitfinex","SOLUSD",1766561289985,0.67,121.62,121.6,15.02]
["bitfinex","SOLUSD",1766561290376,0.67,121.62,121.58,26.69432669]
["bitfinex","SOLUSD",1766561290860,0.67,121.62,121.59,0.72]
["bitfinex","SOLUSD",1766561293590,3.39931847,121.62,121.59,0.72]
["bitfinex","SOLUSD",1766561298883,0.67,121.62,121.59,0.72]
["bitfinex","SOLUSD",1766561299188,3.39931847,121.62,121.59,0.72]
["bitfinex","SOLUSD",1766561299886,3.39931847,121.61,121.58,15.02]
["bitfinex","SOLUSD",1766561300091,3.39931847,121.61,121.58,15.74]
["bitfinex","SOLUSD",1766561302483,0.67,121.61,121.58,15.74]
["bitfinex","SOLUSD",1766561302687,3.39931847,121.61,121.58,15.74]
["bitfinex","SOLUSD",1766561303084,0.67,121.6,121.58,15.02]
["bitfinex","SOLUSD",1766561303481,0.67,121.58,121.56,0.72]
["bitfinex","SOLUSD",1766561303675,0.67,121.56,121.53,0.72]
["bitfinex","SOLUSD",1766561303877,0.67,121.55,121.53,0.72]
["bitfinex","SOLUSD",1766561304395,2.72931847,121.56,121.53,0.72]
["bitfinex","SOLUSD",1766561304577,3.39931847,121.56,121.53,0.72]
["bitfinex","SOLUSD",1766561308598,11.10767296,121.58,121.54,0.72]
["bitfinex","SOLUSD",1766561308895,2.72931847,121.57,121.55,0.72]
["bitfinex","SOLUSD",1766561310001,3.39931847,121.57,121.55,0.72]
["bitfinex","SOLUSD",1766561310188,3.39931847,121.57,121.54,15.74]
["bitfinex","SOLUSD",1766561311805,2.72931847,121.56,121.54,15.74]
["bitfinex","SOLUSD",1766561312186,0.67,121.57,121.54,15.74]
["bitfinex","SOLUSD",1766561312498,3.39931847,121.57,121.54,15.74]
["bitfinex","SOLUSD",1766561315401,3.43931847,121.56,121.54,0.72]
["bitfinex","SOLUSD",1766561316207,3.43931847,121.56,121.53,0.71]
["bitfinex","SOLUSD",1766561316405,3.43931847,121.56,121.53,15.73]
["bitfinex","SOLUSD",1766561318207,3.43931847,121.56,121.52,2.72931847]
["bitfinex","SOLUSD",1766561318208,2.72931847,121.56,121.51,8.22934725]
["bitfinex","SOLUSD",1766561318386,0.68,121.54,121.52,15.02]
["bitfinex","SOLUSD",1766561318713,8.22573377,121.57,121.53,0.7]
["bitfinex","SOLUSD",1766561318714,3.40931847,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766561319309,0.68,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766561322918,3.40931847,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766561323702,3.40931847,121.55,121.53,0.7]
["bitfinex","SOLUSD",1766561326523,3.40931847,121.55,121.52,15.02]
["bitfinex","SOLUSD",1766561326524,0.68,121.55,121.52,15.02]
["bitfinex","SOLUSD",1766561326725,3.40931847,121.55,121.52,15.72]
["bitfinex","SOLUSD",1766561326903,0.68,121.55,121.52,15.72]
["bitfinex","SOLUSD",1766561330427,0.68,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766561333538,2.42844787,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766561334658,2.42844787,121.54,121.5,0.7]
["bitfinex","SOLUSD",1766561334930,0.68,121.51,121.49,15.22]
["bitfinex","SOLUSD",1766561335236,2.42844787,121.52,121.49,15.92]
["bitfinex","SOLUSD",1766561338413,1.74844787,121.52,121.49,15.92]
["bitfinex","SOLUSD",1766561338820,0.68,121.51,121.49,15.22]
["bitfinex","SOLUSD",1766561339225,1.74844787,121.52,121.49,15.92]
["bitfinex","SOLUSD",1766561339414,2.42844787,121.52,121.49,15.92]
["bitfinex","SOLUSD",1766561343124,1.74844787,121.52,121.49,15.92]
["bitfinex","SOLUSD",1766561343322,0.68,121.51,121.49,15.22]
["bitfinex","SOLUSD",1766561346525,1.74844787,121.53,121.49,23.45101735]
["bitfinex","SOLUSD",1766561346727,0.68,121.53,121.5,2.44844787]
["bitfinex","SOLUSD",1766561347247,0.68,121.53,121.51,0.68]
["bitfinex","SOLUSD",1766561347744,11.10767296,121.54,121.51,0.68]
["bitfinex","SOLUSD",1766561348523,0.67,121.56,121.52,0.68]
["bitfinex","SOLUSD",1766561348741,0.67,121.55,121.52,0.68]
["bitfinex","SOLUSD",1766561350344,2.41844787,121.55,121.52,0.68]
["bitfinex","SOLUSD",1766561351826,12.85612083,121.56,121.52,0.68]
["bitfinex","SOLUSD",1766561352042,12.85612083,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766561352350,0.67,121.55,121.52,0.68]
["bitfinex","SOLUSD",1766561353446,2.41844787,121.55,121.52,0.68]
["bitfinex","SOLUSD",1766561355045,0.67,121.54,121.51,15.02]
["bitfinex","SOLUSD",1766561355244,0.67,121.53,121.51,15.02]
["bitfinex","SOLUSD",1766561355850,0.67,121.53,121.49,16.96844787]
["bitfinex","SOLUSD",1766561356055,0.67,121.53,121.49,17.64844787]
["bitfinex","SOLUSD",1766561356629,0.67,121.52,121.49,0.88]
["bitfinex","SOLUSD",1766561356833,0.67,121.52,121.49,0.2]
["bitfinex","SOLUSD",1766561361864,9.97768907,121.52,121.49,0.2]
["bitfinex","SOLUSD",1766561362039,0.67,121.51,121.49,0.2]
["bitfinex","SOLUSD",1766561380959,0.66,121.5,121.49,0.2]
["bitfinex","SOLUSD",1766561384667,10.43767296,121.52,121.5,0.72]
["bitfinex","SOLUSD",1766561384974,11.09767296,121.52,121.5,2.46844787]
["bitfinex","SOLUSD",1766561385369,11.09767296,121.52,121.49,0.2]
["bitfinex","SOLUSD",1766561385370,0.66,121.51,121.49,0.2]
["bitfinex","SOLUSD",1766561386393,0.66,121.51,121.49,0.92]
["bitfinex","SOLUSD",1766561387775,0.66,121.51,121.49,0.2]
["bitfinex","SOLUSD",1766561389611,11.09767296,121.52,121.49,2.66844787]
["bitfinex","SOLUSD",1766561393400,11.09767296,121.52,121.49,0.92]
["bitfinex","SOLUSD",1766561394094,0.66,121.51,121.49,0.2]
["bitfinex","SOLUSD",1766561402205,3.3938957,121.5,121.49,0.2]
["bitfinex","SOLUSD",1766561403917,11.62434837,121.5,121.49,1e-08]
["bitfinex","SOLUSD",1766561404094,10.96434837,121.5,121.48,0.2]
["bitfinex","SOLUSD",1766561404302,3.3938957,121.49,121.48,0.2]
["bitfinex","SOLUSD",1766561408420,11.62502583,121.49,121.48,0.2]
["bitfinex","SOLUSD",1766561409931,11.62502583,121.49,121.47,0.2]
["bitfinex","SOLUSD",1766561409932,0.72,121.48,121.47,0.2]
["bitfinex","SOLUSD",1766561410136,3.4538957,121.47,121.46,0.2]
["bitfinex","SOLUSD",1766561411599,3.4538957,121.47,121.46,1e-08]
["bitfinex","SOLUSD",1766561412133,11.68638108,121.47,121.46,1e-08]
["bitfinex","SOLUSD",1766561413319,0.72,121.47,121.46,1e-08]
["bitfinex","SOLUSD",1766561418012,11.68590424,121.48,121.46,1e-08]
["bitfinex","SOLUSD",1766561425035,2.7338957,121.47,121.46,1e-08]
["bitfinex","SOLUSD",1766561425223,3.4538957,121.47,121.46,1e-08]
["bitfinex","SOLUSD",1766561426937,3.4538957,121.47,121.45,0.2]
["bitfinex","SOLUSD",1766561428134,10.96649096,121.47,121.45,0.2]
["bitfinex","SOLUSD",1766561428340,0.72,121.46,121.45,0.2]
["bitfinex","SOLUSD",1766561429722,10.96649096,121.47,121.45,0.2]
["bitfinex","SOLUSD",1766561429927,2.7338957,121.46,121.45,0.2]
["bitfinex","SOLUSD",1766561431438,11.68649096,121.47,121.45,0.2]
["bitfinex","SOLUSD",1766561433350,2.7338957,121.46,121.44,0.2]
["bitfinex","SOLUSD",1766561433533,3.4538957,121.45,121.44,0.2]
["bitfinex","SOLUSD",1766561433833,3.4538957,121.45,121.43,0.2]
["bitfinex","SOLUSD",1766561434420,0.72,121.45,121.43,0.2]
["bitfinex","SOLUSD",1766561434724,0.72,121.45,121.43,0.86]
["bitfinex","SOLUSD",1766561435943,0.66,121.47,121.44,0.67]
["bitfinex","SOLUSD",1766561436122,3.3938957,121.47,121.44,0.67]
["bitfinex","SOLUSD",1766561437035,2.7338957,121.47,121.43,0.2]
["bitfinex","SOLUSD",1766561437240,0.65,121.45,121.43,0.9]
["bitfinex","SOLUSD",1766561443949,0.65,121.47,121.44,0.7]
["bitfinex","SOLUSD",1766561444521,0.65,121.48,121.45,0.7]
["bitfinex","SOLUSD",1766561445622,13.17156866,121.49,121.45,0.7]
["bitfinex","SOLUSD",1766561445829,13.17156866,121.49,121.45,8.2337723]
["bitfinex","SOLUSD",1766561445830,13.82156866,121.49,121.45,8.2337723]
["bitfinex","SOLUSD",1766561446052,11.08767296,121.49,121.46,0.7]
["bitfinex","SOLUSD",1766561446551,13.82156866,121.49,121.46,0.7]
["bitfinex","SOLUSD",1766561451148,11.08767296,121.49,121.46,0.7]
["bitfinex","SOLUSD",1766561451341,13.82156866,121.49,121.46,0.7]
["bitfinex","SOLUSD",1766561452424,0.65,121.48,121.46,0.7]
["bitfinex","SOLUSD",1766561458265,12.18854093,121.49,121.46,0.7]
["bitfinex","SOLUSD",1766561458477,10.43767296,121.49,121.46,0.7]
["bitfinex","SOLUSD",1766561458643,0.65,121.5,121.47,0.7]
["bitfinex","SOLUSD",1766561458972,0.65,121.49,121.47,0.06436058]
["bitfinex","SOLUSD",1766561459182,0.65,121.49,121.46,1.75086797]
["bitfinex","SOLUSD",1766561460959,0.65,121.49,121.47,0.3]
["bitfinex","SOLUSD",1766561461465,0.65,121.49,121.46,2.05086797]
["bitfinex","SOLUSD",1766561465567,0.65,121.49,121.46,0.3]
["bitfinex","SOLUSD",1766561465771,0.65,121.49,121.46,2.05086797]
["bitfinex","SOLUSD",1766561467476,0.65,121.49,121.46,0.3]
["bitfinex","SOLUSD",1766561467651,0.65,121.49,121.46,2.05086797]
["bitfinex","SOLUSD",1766561470366,0.65,121.49,121.46,0.3]
["bitfinex","SOLUSD",1766561470549,0.68,121.47,121.44,17.09086797]
["bitfinex","SOLUSD",1766561470869,0.68,121.47,121.44,15.34]
["bitfinex","SOLUSD",1766561472873,0.68,121.47,121.44,0.3]
["bitfinex","SOLUSD",1766561474272,0.68,121.46,121.43,0.5]
["bitfinex","SOLUSD",1766561475667,2.43086797,121.46,121.43,0.5]
["bitfinex","SOLUSD",1766561476450,0.68,121.45,121.43,0.2]
["bitfinex","SOLUSD",1766561478381,2.43086797,121.45,121.43,0.2]
["bitfinex","SOLUSD",1766561478750,0.68,121.44,121.42,0.2]
["bitfinex","SOLUSD",1766561478956,0.68,121.43,121.42,0.2]
["bitfinex","SOLUSD",1766561479480,2.43086797,121.44,121.42,0.2]
["bitfinex","SOLUSD",1766561481091,0.68,121.45,121.42,0.7]
["bitfinex","SOLUSD",1766561482082,0.68,121.45,121.42,2.45086797]
["bitfinex","SOLUSD",1766561483488,21.10059227,121.48,121.44,0.5]
["bitfinex","SOLUSD",1766561483890,0.68,121.47,121.44,0.5]
["bitfinex","SOLUSD",1766561485391,2.43086797,121.47,121.44,0.5]
["bitfinex","SOLUSD",1766561485777,0.68,121.47,121.44,0.5]
["bitfinex","SOLUSD",1766561487693,4.978644,121.53,121.47,0.5]
["bitfinex","SOLUSD",1766561487913,0.68,121.48,121.45,8.43578812]
["bitfinex","SOLUSD",1766561488205,2.43086797,121.48,121.45,0.5]
["bitfinex","SOLUSD",1766561488992,2.43086797,121.48,121.44,2.25086797]
["bitfinex","SOLUSD",1766561488993,0.68,121.47,121.44,2.25086797]
["bitfinex","SOLUSD",1766561494595,0.68,121.47,121.44,0.5]
["bitfinex","SOLUSD",1766561496694,8.23061565,121.5,121.44,9.98504691]
["bitfinex","SOLUSD",1766561496996,11.10767296,121.5,121.47,0.5]
["bitfinex","SOLUSD",1766561497298,11.10767296,121.5,121.47,2.25086797]
["bitfinex","SOLUSD",1766561502687,8.22931214,121.52,121.48,1.75086797]
["bitfinex","SOLUSD",1766561502885,0.67,121.51,121.48,0.5]
["bitfinex","SOLUSD",1766561505403,0.67,121.51,121.48,2.25086797]
["bitfinex","SOLUSD",1766561505582,8.22835537,121.54,121.5,0.5]
["bitfinex","SOLUSD",1766561505783,0.67,121.52,121.49,0.5]
["bitfinex","SOLUSD",1766561510502,0.67,121.49,121.45,2.25086797]
["bitfinex","SOLUSD",1766561510682,2.42086797,121.48,121.45,0.5]
["bitfinex","SOLUSD",1766561511209,0.67,121.47,121.44,15.54]
["bitfinex","SOLUSD",1766561511912,0.67,121.47,121.44,0.5]
["bitfinex","SOLUSD",1766561512105,1.75086797,121.47,121.43,10.485839]
["bitfinex","SOLUSD",1766561512407,0.67,121.46,121.43,10.485839]
["bitfinex","SOLUSD",1766561512912,0.67,121.45,121.42,8.93563131]
["bitfinex","SOLUSD",1766561513408,0.67,121.44,121.42,0.2]
["bitfinex","SOLUSD",1766561513799,8.23251321,121.47,121.4,16.99086797]
["bitfinex","SOLUSD",1766561513800,2.42086797,121.43,121.4,0.2]
["bitfinex","SOLUSD",1766561514006,2.42086797,121.41,121.4,0.2]
["bitfinex","SOLUSD",1766561514184,0.67,121.41,121.4,0.2]
["bitfinex","SOLUSD",1766561516511,0.67,121.42,121.4,0.2]
["bitfinex","SOLUSD",1766561523494,2.73861682,121.43,121.4,0.91]
["bitfinex","SOLUSD",1766561523798,3.40861682,121.43,121.4,0.91]
["bitfinex","SOLUSD",1766561527322,22.11104717,121.44,121.41,0.67]
["bitfinex","SOLUSD",1766561527710,2.73861682,121.43,121.41,0.67]
["bitfinex","SOLUSD",1766561530224,19.37243035,121.44,121.41,0.67]
["bitfinex","SOLUSD",1766561530402,2.73861682,121.43,121.41,0.67]
["bitfinex","SOLUSD",1766561531526,3.43861682,121.43,121.4,0.87]
["bitfinex","SOLUSD",1766561532407,19.37243035,121.44,121.41,0.67]
["bitfinex","SOLUSD",1766561532607,3.43861682,121.43,121.4,0.87]
["bitfinex","SOLUSD",1766561533330,155.0336025,121.49,121.43,0.67]
["bitfinex","SOLUSD",1766561533331,3.43861682,121.47,121.43,0.67]
["bitfinex","SOLUSD",1766561533504,3.43861682,121.47,121.43,3.40861682]
["bitfinex","SOLUSD",1766561534115,0.7,121.46,121.43,3.40861682]
["bitfinex","SOLUSD",1766561534438,0.7,121.46,121.43,2.73861682]
["bitfinex","SOLUSD",1766561534635,0.7,121.47,121.44,0.67]
["bitfinex","SOLUSD",1766561534839,0.7,121.49,121.46,0.67]
["bitfinex","SOLUSD",1766561538637,3.43861682,121.49,121.46,0.67]
["bitfinex","SOLUSD",1766561540238,2.73861682,121.49,121.46,0.67]
["bitfinex","SOLUSD",1766561540707,0.7,121.48,121.46,0.67]
["bitfinex","SOLUSD",1766561541542,3.43861682,121.49,121.46,0.67]
["bitfinex","SOLUSD",1766561542039,0.7,121.49,121.46,0.67]
["bitfinex","SOLUSD",1766561542248,3.43861682,121.49,121.46,0.67]
["bitfinex","SOLUSD",1766561544751,11.66974833,121.49,121.46,0.67]
["bitfinex","SOLUSD",1766561544937,10.96974833,121.49,121.46,0.67]
["bitfinex","SOLUSD",1766561545111,0.7,121.48,121.46,0.67]
["bitfinex","SOLUSD",1766561545639,0.7,121.48,121.44,11.64278403]
["bitfinex","SOLUSD",1766561545828,0.7,121.48,121.44,10.97278403]
["bitfinex","SOLUSD",1766561546027,0.7,121.48,121.45,0.67]
["bitfinex","SOLUSD",1766561546739,0.7,121.48,121.44,3.40861682]
["bitfinex","SOLUSD",1766561546942,0.7,121.46,121.43,0.67]
["bitfinex","SOLUSD",1766561547268,0.7,121.43,121.4,0.2]
["bitfinex","SOLUSD",1766561547749,0.7,121.42,121.4,0.2]
["bitfinex","SOLUSD",1766561547927,0.7,121.41,121.4,0.2]
["bitfinex","SOLUSD",1766561548121,3.43861682,121.41,121.4,0.2]
["bitfinex","SOLUSD",1766561548443,3.43861682,121.41,121.39,0.2]
["bitfinex","SOLUSD",1766561548444,0.7,121.4,121.39,0.2]
["bitfinex","SOLUSD",1766561548616,3.43861682,121.4,121.39,0.2]
["bitfinex","SOLUSD",1766561549137,3.43861682,121.41,121.39,0.2]
["bitfinex","SOLUSD",1766561549936,11.67543602,121.41,121.39,0.2]
["bitfinex","SOLUSD",1766561550143,3.43861682,121.4,121.38,0.2]
["bitfinex","SOLUSD",1766561550336,2.73861682,121.39,121.38,0.2]
["bitfinex","SOLUSD",1766561550543,0.7,121.4,121.38,0.2]
["bitfinex","SOLUSD",1766561550836,2.73861682,121.39,121.38,0.2]
["bitfinex","SOLUSD",1766561551322,2.73861682,121.39,121.36,0.87]
["bitfinex","SOLUSD",1766561551323,2.73861682,121.38,121.36,0.87]
["bitfinex","SOLUSD",1766561552342,22.11420064,121.39,121.36,0.87]
["bitfinex","SOLUSD",1766561552637,2.73861682,121.38,121.36,0.87]
["bitfinex","SOLUSD",1766561553338,3.43861682,121.37,121.33,11.85041152]
["bitfinex","SOLUSD",1766561553645,3.43861682,121.37,121.34,0.67]
["bitfinex","SOLUSD",1766561554344,3.43861682,121.37,121.33,0.2]
["bitfinex","SOLUSD",1766561554544,3.43861682,121.36,121.33,0.87]
["bitfinex","SOLUSD",1766561556735,2.73861682,121.35,121.33,0.2]
["bitfinex","SOLUSD",1766561557529,11.67858452,121.36,121.33,0.92]
["bitfinex","SOLUSD",1766561557751,8.9399677,121.36,121.33,0.92]
["bitfinex","SOLUSD",1766561557920,11.67858452,121.36,121.33,0.92]
["bitfinex","SOLUSD",1766561558646,2.73861682,121.35,121.33,0.92]
["bitfinex","SOLUSD",1766561558841,2.73861682,121.35,121.33,0.2]
["bitfinex","SOLUSD",1766561559151,3.44861682,121.35,121.33,0.2]
["bitfinex","SOLUSD",1766561561151,0.71,121.35,121.33,0.2]
["bitfinex","SOLUSD",1766561564949,3.44861682,121.35,121.33,0.2]
["bitfinex","SOLUSD",1766561565270,0.71,121.34,121.33,0.2]
["bitfinex","SOLUSD",1766561566135,3.44861682,121.36,121.33,0.2]
["bitfinex","SOLUSD",1766561566342,11.14767296,121.36,121.33,0.92]
["bitfinex","SOLUSD",1766561566555,0.71,121.36,121.33,0.92]
["bitfinex","SOLUSD",1766561567052,2.73861682,121.36,121.33,0.92]
["bitfinex","SOLUSD",1766561567255,0.71,121.35,121.33,0.2]
["bitfinex","SOLUSD",1766561568556,0.71,121.36,121.33,0.92]
["bitfinex","SOLUSD",1766561577064,2.73861682,121.37,121.33,8.44185933]
["bitfinex","SOLUSD",1766561577287,0.71,121.37,121.34,0.72]
["bitfinex","SOLUSD",1766561579274,8.23815815,121.39,121.35,2.47419904]
["bitfinex","SOLUSD",1766561579449,0.71,121.39,121.36,2.47419904]
["bitfinex","SOLUSD",1766561579649,0.71,121.39,121.36,0.72]
["bitfinex","SOLUSD",1766561579959,2.46419904,121.39,121.36,0.72]
["bitfinex","SOLUSD",1766561580357,1.75419904,121.38,121.34,0.72]
["bitfinex","SOLUSD",1766561580561,2.46419904,121.37,121.34,0.72]
["bitfinex","SOLUSD",1766561583062,0.71,121.37,121.34,0.72]
["bitfinex","SOLUSD",1766561585281,1.75419904,121.37,121.33,15.24]
["bitfinex","SOLUSD",1766561585494,0.71,121.36,121.33,15.24]
["bitfinex","SOLUSD",1766561585979,2.46419904,121.36,121.33,15.96]
["bitfinex","SOLUSD",1766561586166,2.46419904,121.36,121.33,0.92]
["bitfinex","SOLUSD",1766561590293,2.46419904,121.36,121.33,0.2]
["bitfinex","SOLUSD",1766561590294,0.72,121.35,121.33,0.2]
["bitfinex","SOLUSD",1766561597096,10.71357941,121.37,121.34,0.69]
["bitfinex","SOLUSD",1766561597390,8.95938037,121.37,121.34,0.69]
["bitfinex","SOLUSD",1766561597592,10.71357941,121.37,121.34,0.69]
["bitfinex","SOLUSD",1766561598481,18.67636455,121.38,121.34,1.75419904]
["bitfinex","SOLUSD",1766561598793,21.15054013,121.38,121.35,0.69]
["bitfinex","SOLUSD",1766561598994,0.72,121.37,121.35,0.69]
["bitfinex","SOLUSD",1766561602091,2.47419904,121.39,121.35,1.75419904]
["bitfinex","SOLUSD",1766561602393,0.72,121.39,121.36,0.69]
["bitfinex","SOLUSD",1766561603284,0.72,121.39,121.36,2.44419904]
["bitfinex","SOLUSD",1766561603902,0.72,121.36,121.33,0.2]
["bitfinex","SOLUSD",1766561604197,0.72,121.35,121.33,0.2]
["bitfinex","SOLUSD",1766561604404,2.47419904,121.35,121.33,0.2]
["bitfinex","SOLUSD",1766561605601,0.72,121.35,121.33,0.2]
["bitfinex","SOLUSD",1766561610007,8.96016685,121.36,121.33,2.64419904]
["bitfinex","SOLUSD",1766561610622,8.96016685,121.36,121.33,0.89]
["bitfinex","SOLUSD",1766561611013,12.191872,121.37,121.33,1.95419904]
["bitfinex","SOLUSD",1766561611014,20.43131888,121.37,121.33,1.95419904]
["bitfinex","SOLUSD",1766561611214,8.95900187,121.38,121.35,2.44419904]
["bitfinex","SOLUSD",1766561611592,0.72,121.38,121.35,2.44419904]
["bitfinex","SOLUSD",1766561611899,0.72,121.38,121.35,0.69]
["bitfinex","SOLUSD",1766561613887,11.15767296,121.39,121.35,9.99464909]
["bitfinex","SOLUSD",1766561614089,11.15767296,121.39,121.36,0.69]
["bitfinex","SOLUSD",1766561618029,12.191872,121.39,121.36,0.69]
["bitfinex","SOLUSD",1766561618232,0.71,121.38,121.35,2.44419904]
["bitfinex","SOLUSD",1766561618614,0.71,121.37,121.34,0.69]
["bitfinex","SOLUSD",1766561620332,2.46419904,121.38,121.34,0.69]
["bitfinex","SOLUSD",1766561621736,10.70298043,121.38,121.34,0.69]
["bitfinex","SOLUSD",1766561621933,8.94878139,121.38,121.34,0.69]
["bitfinex","SOLUSD",1766561622634,8.94878139,121.38,121.34,2.44419904]
["bitfinex","SOLUSD",1766561622835,8.94878139,121.38,121.35,0.69]
["bitfinex","SOLUSD",1766561623433,0.71,121.37,121.33,10.19613513]
["bitfinex","SOLUSD",1766561623621,0.71,121.37,121.34,0.69]
["bitfinex","SOLUSD",1766561638643,12.191872,121.39,121.35,0.69]
["bitfinex","SOLUSD",1766561638838,0.71,121.38,121.35,0.69]
["bitfinex","SOLUSD",1766561642537,10.43767296,121.39,121.37,0.69]
["bitfinex","SOLUSD",1766561643023,11.14767296,121.39,121.37,0.69]
["bitfinex","SOLUSD",1766561643224,11.14767296,121.39,121.36,0.69]
["bitfinex","SOLUSD",1766561644449,0.71,121.38,121.35,0.69]
["bitfinex","SOLUSD",1766561650857,0.66654588,121.38,121.35,0.65]
["bitfinex","SOLUSD",1766561663272,26.71801898,121.4,121.36,0.65]
["bitfinex","SOLUSD",1766561663447,0.7,121.39,121.36,0.65]
["bitfinex","SOLUSD",1766561669565,2.74031574,121.39,121.36,0.65]
["bitfinex","SOLUSD",1766561669865,0.7,121.37,121.34,18.43031574]
["bitfinex","SOLUSD",1766561670071,0.7,121.37,121.34,17.78031574]
["bitfinex","SOLUSD",1766561670268,2.74031574,121.38,121.35,0.65]
["bitfinex","SOLUSD",1766561670474,0.7,121.38,121.35,0.65]
["bitfinex","SOLUSD",1766561670676,0.7,121.38,121.35,3.39031574]
["bitfinex","SOLUSD",1766561671563,0.7,121.39,121.36,0.65]
["bitfinex","SOLUSD",1766561672979,2.74031574,121.41,121.37,0.65]
["bitfinex","SOLUSD",1766561673180,105.44031574,121.44,121.4,0.65]
["bitfinex","SOLUSD",1766561673181,103.4,121.44,121.4,0.65]
["bitfinex","SOLUSD",1766561673479,0.7,121.43,121.4,0.65]
["bitfinex","SOLUSD",1766561673865,0.7,121.43,121.4,3.39031574]
["bitfinex","SOLUSD",1766561679467,0.71,121.45,121.42,3.45031574]
["bitfinex","SOLUSD",1766561682364,0.71,121.46,121.43,0.71]
["bitfinex","SOLUSD",1766561682565,0.71,121.46,121.43,3.45031574]
["bitfinex","SOLUSD",1766561682985,0.71,121.48,121.44,2.74031574]
["bitfinex","SOLUSD",1766561683184,0.71,121.48,121.45,3.45031574]
["bitfinex","SOLUSD",1766561683888,0.71,121.48,121.46,0.71]
["bitfinex","SOLUSD",1766561684472,0.71,121.48,121.45,3.45031574]
["bitfinex","SOLUSD",1766561685171,0.81,121.49,121.46,0.71]
["bitfinex","SOLUSD",1766561685491,0.1,121.49,121.48,0.71]
["bitfinex","SOLUSD",1766561686691,0.1,121.51,121.49,0.71]
["bitfinex","SOLUSD",1766561686876,0.1,121.51,121.5,3.45031574]
["bitfinex","SOLUSD",1766561687081,0.1,121.51,121.5,0.71]
["bitfinex","SOLUSD",1766561687788,0.1,121.51,121.48,3.45031574]
["bitfinex","SOLUSD",1766561687985,0.81,121.51,121.48,3.45031574]
["bitfinex","SOLUSD",1766561688693,0.81,121.51,121.48,0.71]
["bitfinex","SOLUSD",1766561688893,0.81,121.51,121.48,3.45031574]
["bitfinex","SOLUSD",1766561689096,0.1,121.51,121.49,0.71]
["bitfinex","SOLUSD",1766561689390,0.81,121.51,121.48,0.71]
["bitfinex","SOLUSD",1766561689690,0.81,121.51,121.48,3.45031574]
["bitfinex","SOLUSD",1766561690878,0.1,121.51,121.48,2.74031574]
["bitfinex","SOLUSD",1766561691087,0.1,121.51,121.48,3.45031574]
["bitfinex","SOLUSD",1766561691285,0.1,121.51,121.49,3.45031574]
["bitfinex","SOLUSD",1766561692097,0.1,121.51,121.49,0.71]
["bitfinex","SOLUSD",1766561692301,0.1,121.51,121.49,3.45031574]
["bitfinex","SOLUSD",1766561694590,0.1,121.51,121.5,3.45031574]
["bitfinex","SOLUSD",1766561695206,0.71,121.54,121.51,3.45031574]
["bitfinex","SOLUSD",1766561695497,0.71,121.54,121.52,2.74031574]
["bitfinex","SOLUSD",1766561697103,0.71,121.54,121.51,11.67989108]
["bitfinex","SOLUSD",1766561697491,0.71,121.54,121.52,2.74031574]
["bitfinex","SOLUSD",1766561700399,0.71,121.54,121.51,3.45031574]
["bitfinex","SOLUSD",1766561701698,2.74031574,121.53,121.5,15.04]
["bitfinex","SOLUSD",1766561701906,0.71,121.52,121.48,15.75]
["bitfinex","SOLUSD",1766561702089,0.71,121.52,121.48,17.49965368]
["bitfinex","SOLUSD",1766561702697,0.71,121.52,121.48,25.73137451]
["bitfinex","SOLUSD",1766561703009,0.71,121.53,121.5,2.45965368]
["bitfinex","SOLUSD",1766561704401,0.71,121.53,121.5,10.69005936]
["bitfinex","SOLUSD",1766561704888,10.43767296,121.54,121.51,2.45965368]
["bitfinex","SOLUSD",1766561705088,11.14767296,121.54,121.51,2.45965368]
["bitfinex","SOLUSD",1766561706411,0.71,121.54,121.51,10.68928736]
["bitfinex","SOLUSD",1766561706601,0.71,121.55,121.52,2.45965368]
["bitfinex","SOLUSD",1766561707216,0.71,121.55,121.51,10.69928736]
["bitfinex","SOLUSD",1766561707386,11.14767296,121.55,121.51,10.69928736]
["bitfinex","SOLUSD",1766561708519,11.14767296,121.55,121.51,8.94963368]
["bitfinex","SOLUSD",1766561708817,11.14767296,121.55,121.51,10.69928736]
["bitfinex","SOLUSD",1766561709527,0.71,121.55,121.52,1.74965368]
["bitfinex","SOLUSD",1766561709698,10.62585867,121.57,121.53,2.46965368]
["bitfinex","SOLUSD",1766561710018,0.65,121.56,121.53,2.46965368]
["bitfinex","SOLUSD",1766561712600,0.65,121.57,121.54,0.72]
["bitfinex","SOLUSD",1766561712800,0.65,121.57,121.54,2.46965368]
["bitfinex","SOLUSD",1766561713516,8.87452518,121.59,121.56,0.72]
["bitfinex","SOLUSD",1766561713912,0.65,121.59,121.55,2.46965368]
["bitfinex","SOLUSD",1766561714232,0.65,121.58,121.55,2.46965368]
["bitfinex","SOLUSD",1766561718112,0.65,121.58,121.55,0.72]
["bitfinex","SOLUSD",1766561719220,0.65,121.58,121.55,2.46965368]
["bitfinex","SOLUSD",1766561719827,0.65,121.58,121.55,0.72]
["bitfinex","SOLUSD",1766561721409,0.65,121.57,121.54,16.76965368]
["bitfinex","SOLUSD",1766561721803,0.65,121.57,121.54,17.48965368]
["bitfinex","SOLUSD",1766561722533,0.65,121.57,121.54,15.74]
["bitfinex","SOLUSD",1766561722720,0.65,121.57,121.52,15.02]
["bitfinex","SOLUSD",1766561722912,9.97539356,121.57,121.53,1.74965368]
["bitfinex","SOLUSD",1766561723119,0.65,121.56,121.52,16.76965368]
["bitfinex","SOLUSD",1766561723636,0.65,121.56,121.53,1.74965368]
["bitfinex","SOLUSD",1766561724439,0.65,121.56,121.52,1.74965368]
["bitfinex","SOLUSD",1766561725129,1.74965368,121.56,121.51,10.19920582]
["bitfinex","SOLUSD",1766561725429,0.65,121.55,121.52,1.96965368]
["bitfinex","SOLUSD",1766561728522,0.65,121.55,121.53,1.74965368]
["bitfinex","SOLUSD",1766561728716,0.65,121.56,121.53,1.74965368]
["bitfinex","SOLUSD",1766561730933,0.65,121.56,121.53,1.96965368]
["bitfinex","SOLUSD",1766561732139,0.65,121.56,121.53,1.74965368]
["bitfinex","SOLUSD",1766561733417,0.65,121.56,121.53,1.96965368]
["bitfinex","SOLUSD",1766561734225,0.65,121.57,121.54,1.96965368]
["bitfinex","SOLUSD",1766561734420,0.65,121.57,121.54,0.22]
["bitfinex","SOLUSD",1766561736146,0.65,121.57,121.53,10.19802153]
["bitfinex","SOLUSD",1766561736446,0.65,121.57,121.54,1.74965368]
["bitfinex","SOLUSD",1766561738344,15.02,121.58,121.54,9.97730893]
["bitfinex","SOLUSD",1766561738642,0.72,121.59,121.55,1.96965368]
["bitfinex","SOLUSD",1766561740354,0.72,121.59,121.56,1.74965368]
["bitfinex","SOLUSD",1766561740650,0.72,121.59,121.55,10.1962636]
["bitfinex","SOLUSD",1766561742452,0.1,121.61,121.57,1.74965368]
["bitfinex","SOLUSD",1766561742657,0.72,121.6,121.57,1.96965368]
["bitfinex","SOLUSD",1766561743029,0.72,121.6,121.57,1.74965368]
["bitfinex","SOLUSD",1766561743342,0.82,121.61,121.58,1.74965368]
["bitfinex","SOLUSD",1766561743526,0.82,121.61,121.58,1.96965368]
["bitfinex","SOLUSD",1766561743726,0.82,121.61,121.59,1.74965368]
["bitfinex","SOLUSD",1766561743932,0.82,121.61,121.58,1.96965368]
["bitfinex","SOLUSD",1766561746454,0.82,121.61,121.57,10.19490178]
["bitfinex","SOLUSD",1766561746650,0.82,121.61,121.58,0.22]
["bitfinex","SOLUSD",1766561747364,0.72,121.6,121.56,8.44613273]
["bitfinex","SOLUSD",1766561747531,0.72,121.6,121.55,9.97647081]
["bitfinex","SOLUSD",1766561747734,0.72,121.59,121.55,9.97647081]
["bitfinex","SOLUSD",1766561748059,0.72,121.58,121.54,10.19714964]
["bitfinex","SOLUSD",1766561748266,0.72,121.58,121.55,1.74965368]
["bitfinex","SOLUSD",1766561748758,0.72,121.58,121.55,10.19668129]
["bitfinex","SOLUSD",1766561749059,0.72,121.58,121.56,1.74965368]
["bitfinex","SOLUSD",1766561749376,0.72,121.58,121.55,10.19668129]
["bitfinex","SOLUSD",1766561751360,0.72,121.58,121.55,8.44702761]
["bitfinex","SOLUSD",1766561751554,0.72,121.58,121.55,10.19668129]
["bitfinex","SOLUSD",1766561755064,0.72,121.58,121.55,9.97668129]
["bitfinex","SOLUSD",1766561755269,0.72,121.58,121.55,1.74965368]
["bitfinex","SOLUSD",1766561756066,0.72,121.58,121.56,1.74965368]
["bitfinex","SOLUSD",1766561756271,0.72,121.58,121.55,10.19670196]
["bitfinex","SOLUSD",1766561758058,8.2238674,121.6,121.56,1.74965368]
["bitfinex","SOLUSD",1766561758249,0.72,121.59,121.56,1.74965368]
["bitfinex","SOLUSD",1766561759663,0.72,121.59,121.55,10.19670196]
["bitfinex","SOLUSD",1766561760042,0.72,121.59,121.56,1.96965368]
["bitfinex","SOLUSD",1766561761971,0.72,121.59,121.56,2.95046608]
["bitfinex","SOLUSD",1766561764574,0.72,121.59,121.55,2.95046608]
["bitfinex","SOLUSD",1766561766171,0.72,121.59,121.55,11.17739395]
["bitfinex","SOLUSD",1766561766368,0.72,121.59,121.56,2.73046608]
["bitfinex","SOLUSD",1766561768681,0.72,121.59,121.55,8.44692787]
["bitfinex","SOLUSD",1766561768875,0.72,121.59,121.56,2.73046608]
["bitfinex","SOLUSD",1766561769371,0.72,121.59,121.55,11.17739395]
["bitfinex","SOLUSD",1766561770373,0.72,121.59,121.56,2.73046608]
["bitfinex","SOLUSD",1766561770781,0.72,121.59,121.56,2.95046608]
["bitfinex","SOLUSD",1766561772069,0.72,121.59,121.56,2.73046608]
["bitfinex","SOLUSD",1766561772576,0.72,121.59,121.55,8.44692787]
["bitfinex","SOLUSD",1766561772779,0.72,121.59,121.56,2.73046608]
["bitfinex","SOLUSD",1766561773482,0.72,121.59,121.55,10.95739395]
["bitfinex","SOLUSD",1766561777580,0.72,121.59,121.55,11.17739395]
["bitfinex","SOLUSD",1766561778078,0.72,121.59,121.55,10.95739395]
["bitfinex","SOLUSD",1766561779276,0.66,121.58,121.54,11.17808565]
["bitfinex","SOLUSD",1766561781568,0.66,121.58,121.56,2.73046608]
["bitfinex","SOLUSD",1766561781756,0.66,121.6,121.56,2.95046608]
["bitfinex","SOLUSD",1766561782671,0.66,121.6,121.57,2.73046608]
["bitfinex","SOLUSD",1766561783282,0.66,121.6,121.56,11.17650523]
["bitfinex","SOLUSD",1766561783468,0.66,121.6,121.56,8.44603915]
["bitfinex","SOLUSD",1766561783784,0.66,121.6,121.56,11.17650523]
["bitfinex","SOLUSD",1766561785580,0.66,121.6,121.57,2.95046608]
["bitfinex","SOLUSD",1766561788392,0.66,121.6,121.56,11.17650523]
["bitfinex","SOLUSD",1766561788696,0.66,121.6,121.56,8.44603915]
["bitfinex","SOLUSD",1766561788898,0.66,121.6,121.56,11.17650523]
["bitfinex","SOLUSD",1766561790901,0.66,121.6,121.57,2.95046608]
["bitfinex","SOLUSD",1766561791904,0.66,121.6,121.57,0.22]
["bitfinex","SOLUSD",1766561793796,11.05366608,121.61,121.57,10.95609182]
["bitfinex","SOLUSD",1766561793797,0.1,121.61,121.57,10.95609182]
["bitfinex","SOLUSD",1766561794002,0.76,121.61,121.58,0.22]
["bitfinex","SOLUSD",1766561795099,0.76,121.61,121.58,8.444921]
["bitfinex","SOLUSD",1766561796709,2.83046608,121.61,121.57,10.95591003]
["bitfinex","SOLUSD",1766561796894,0.76,121.61,121.57,8.44544395]
["bitfinex","SOLUSD",1766561797198,0.67,121.59,121.55,8.44688222]
["bitfinex","SOLUSD",1766561797392,0.67,121.59,121.55,11.1773483]
["bitfinex","SOLUSD",1766561797601,0.67,121.59,121.56,0.22]
["bitfinex","SOLUSD",1766561798400,0.67,121.59,121.56,8.44639022]
["bitfinex","SOLUSD",1766561803008,0.67,121.57,121.54,0.22]
["bitfinex","SOLUSD",1766561803306,0.67,121.57,121.54,2.95046608]
["bitfinex","SOLUSD",1766561804109,0.67,121.57,121.54,11.17810571]
["bitfinex","SOLUSD",1766561805207,0.67,121.58,121.55,11.17721901]
["bitfinex","SOLUSD",1766561806012,0.67,121.6,121.57,2.95046608]
["bitfinex","SOLUSD",1766561806309,0.67,121.6,121.57,0.22]
["bitfinex","SOLUSD",1766561806499,0.67,121.6,121.57,2.95046608]
["bitfinex","SOLUSD",1766561809698,0.67,121.6,121.57,11.17598017]
["bitfinex","SOLUSD",1766561810619,0.67,121.6,121.58,2.73046608]
["bitfinex","SOLUSD",1766561810803,0.67,121.6,121.58,2.95046608]
["bitfinex","SOLUSD",1766561811112,0.1,121.61,121.58,11.17542359]
["bitfinex","SOLUSD",1766561811316,0.1,121.61,121.59,2.95046608]
["bitfinex","SOLUSD",1766561812112,0.77,121.61,121.57,8.22544371]
["bitfinex","SOLUSD",1766561812318,0.77,121.61,121.57,10.95590979]
["bitfinex","SOLUSD",1766561812514,0.77,121.61,121.57,11.17590979]
["bitfinex","SOLUSD",1766561813317,0.77,121.61,121.58,2.73046608]
["bitfinex","SOLUSD",1766561813512,0.1,121.61,121.59,0.22]
["bitfinex","SOLUSD",1766561813915,0.77,121.61,121.58,0.22]
["bitfinex","SOLUSD",1766561814118,0.77,121.61,121.58,2.95046608]
["bitfinex","SOLUSD",1766561815825,0.1,121.61,121.58,11.17529914]
["bitfinex","SOLUSD",1766561816125,0.1,121.61,121.59,2.73046608]
["bitfinex","SOLUSD",1766561817121,0.1,121.61,121.58,11.17529914]
["bitfinex","SOLUSD",1766561817324,0.77,121.61,121.58,11.17529914]
["bitfinex","SOLUSD",1766561818025,0.1,121.61,121.58,11.17529914]
["bitfinex","SOLUSD",1766561819227,0.77,121.61,121.58,11.17529914]
["bitfinex","SOLUSD",1766561821930,0.77,121.61,121.58,10.19162706]
["bitfinex","SOLUSD",1766561823425,0.1,121.61,121.59,0.22]
["bitfinex","SOLUSD",1766561823630,0.1,121.61,121.59,1.966794]
["bitfinex","SOLUSD",1766561823924,0.1,121.61,121.59,10.19100419]
["bitfinex","SOLUSD",1766561824117,0.1,121.61,121.6,0.22]
["bitfinex","SOLUSD",1766561824516,0.1,121.62,121.6,1.966794]
["bitfinex","SOLUSD",1766561825427,0.1,121.62,121.6,0.22]
["bitfinex","SOLUSD",1766561826327,0.1,121.62,121.6,1.966794]
["bitfinex","SOLUSD",1766561826503,0.1,121.62,121.6,10.19038032]
["bitfinex","SOLUSD",1766561826824,0.1,121.63,121.61,1.766794]
["bitfinex","SOLUSD",1766561827930,0.1,121.63,121.61,0.02]
["bitfinex","SOLUSD",1766561828240,0.1,121.63,121.6,9.99038032]
["bitfinex","SOLUSD",1766561828449,0.78,121.63,121.6,9.99038032]
["bitfinex","SOLUSD",1766561829129,0.78,121.63,121.6,9.97038032]
["bitfinex","SOLUSD",1766561829426,0.78,121.63,121.6,8.22358632]
["bitfinex","SOLUSD",1766561832427,0.78,121.63,121.59,9.99088281]
["bitfinex","SOLUSD",1766561835348,0.78,121.63,121.6,1.746794]
["bitfinex","SOLUSD",1766561835941,0.78,121.63,121.6,1.766794]
["bitfinex","SOLUSD",1766561838735,0.78,121.63,121.6,9.99039666]
["bitfinex","SOLUSD",1766561838932,0.1,121.63,121.61,1.766794]
["bitfinex","SOLUSD",1766561839409,0.1,121.63,121.61,0.02]
["bitfinex","SOLUSD",1766561840145,0.78,121.63,121.6,9.99039666]
["bitfinex","SOLUSD",1766561842447,0.68,121.62,121.58,9.99183101]
["bitfinex","SOLUSD",1766561844131,0.68,121.62,121.59,9.97103975]
["bitfinex","SOLUSD",1766561845322,0.68,121.62,121.58,8.24503701]
["bitfinex","SOLUSD",1766561845546,0.68,121.62,121.59,1.746794]
["bitfinex","SOLUSD",1766561848160,0.68,121.62,121.59,9.97089636]
["bitfinex","SOLUSD",1766561848454,0.68,121.62,121.59,9.99089636]
["bitfinex","SOLUSD",1766561860552,0.68,121.62,121.6,1.766794]
["bitfinex","SOLUSD",1766561862262,0.68,121.62,121.6,9.99004832]
["bitfinex","SOLUSD",1766561863056,0.68,121.62,121.6,9.97004832]
["bitfinex","SOLUSD",1766561866167,0.68,121.62,121.6,8.22325432]
["bitfinex","SOLUSD",1766561866371,0.68,121.62,121.6,9.97004832]
["bitfinex","SOLUSD",1766561867869,0.68,121.62,121.6,9.99004832]
["bitfinex","SOLUSD",1766561869971,0.68,121.62,121.6,9.97004832]
["bitfinex","SOLUSD",1766561871076,0.68,121.62,121.6,1.746794]
["bitfinex","SOLUSD",1766561871463,0.68,121.62,121.59,1.766794]
["bitfinex","SOLUSD",1766561872281,0.68,121.62,121.6,8.22367424]
["bitfinex","SOLUSD",1766561873276,0.68,121.62,121.59,0.02]
["bitfinex","SOLUSD",1766561873465,0.68,121.62,121.59,1.766794]
["bitfinex","SOLUSD",1766561874586,0.68,121.62,121.59,9.990702]
["bitfinex","SOLUSD",1766561876382,0.68,121.62,121.59,8.243908]
["bitfinex","SOLUSD",1766561876689,0.68,121.62,121.6,1.746794]
["bitfinex","SOLUSD",1766561880292,0.68,121.62,121.6,9.97046555]
["bitfinex","SOLUSD",1766561882391,0.1,121.63,121.6,9.97046555]
["bitfinex","SOLUSD",1766561882593,0.78,121.63,121.6,9.97046555]
["bitfinex","SOLUSD",1766561883191,0.78,121.63,121.6,8.22367155]
["bitfinex","SOLUSD",1766561883384,0.78,121.63,121.6,9.97046555]
["bitfinex","SOLUSD",1766561883991,0.78,121.63,121.6,2.72867948]
["bitfinex","SOLUSD",1766561887089,0.78,121.63,121.6,10.95231536]
["bitfinex","SOLUSD",1766561887395,0.1,121.63,121.6,10.95231536]
["bitfinex","SOLUSD",1766561887579,0.1,121.67,121.62,10.43767296]
["bitfinex","SOLUSD",1766561887780,0.1,121.67,121.63,0.1]
["bitfinex","SOLUSD",1766561888092,0.1,121.7,121.67,10.53767296]
["bitfinex","SOLUSD",1766561888302,0.1,121.71,121.69,2.72867948]
["bitfinex","SOLUSD",1766561888480,0.1,121.73,121.68,33.675641]
["bitfinex","SOLUSD",1766561888820,0.1,121.73,121.71,2.72867948]
["bitfinex","SOLUSD",1766561889093,0.1,121.73,121.71,17.74867948]
["bitfinex","SOLUSD",1766561889300,0.1,121.73,121.71,15.02]
["bitfinex","SOLUSD",1766561889590,0.8,121.73,121.7,15.02]
["bitfinex","SOLUSD",1766561889790,0.8,121.73,121.71,2.72867948]
["bitfinex","SOLUSD",1766561889999,0.1,121.74,121.71,0.7]
["bitfinex","SOLUSD",1766561890170,0.1,121.74,121.73,2.72867948]
["bitfinex","SOLUSD",1766561890571,0.1,121.74,121.72,2.72867948]
["bitfinex","SOLUSD",1766561891371,0.1,121.74,121.73,2.72867948]
["bitfinex","SOLUSD",1766561892197,0.1,121.74,121.73,26.66358131]
["bitfinex","SOLUSD",1766561892396,0.1,121.75,121.73,26.66358131]
["bitfinex","SOLUSD",1766561892584,0.1,121.75,121.74,2.72867948]
["bitfinex","SOLUSD",1766561892992,0.1,121.76,121.74,2.72867948]
["bitfinex","SOLUSD",1766561893205,20.52249338,121.82,121.74,2.72867948]
["bitfinex","SOLUSD",1766561893206,0.7,121.78,121.75,2.72867948]
["bitfinex","SOLUSD",1766561893404,0.7,121.8,121.76,2.72867948]
["bitfinex","SOLUSD",1766561893704,0.7,121.8,121.76,17.74867948]
["bitfinex","SOLUSD",1766561894180,0.7,121.8,121.76,15.02]
["bitfinex","SOLUSD",1766561894378,0.7,121.78,121.76,15.02]
["bitfinex","SOLUSD",1766561894683,0.7,121.78,121.74,18.44867948]
["bitfinex","SOLUSD",1766561895899,0.7,121.78,121.74,15.72]
["bitfinex","SOLUSD",1766561896102,0.7,121.78,121.74,18.44867948]
["bitfinex","SOLUSD",1766561896900,0.7,121.77,121.74,15.0]
["bitfinex","SOLUSD",1766561897303,0.7,121.77,121.74,15.72]
["bitfinex","SOLUSD",1766561897707,0.7,121.76,121.73,15.72]
["bitfinex","SOLUSD",1766561897879,0.7,121.76,121.73,15.0]
["bitfinex","SOLUSD",1766561898075,0.7,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766561898303,0.7,121.75,121.71,17.72867948]
["bitfinex","SOLUSD",1766561898493,0.7,121.77,121.69,3.44867948]
["bitfinex","SOLUSD",1766561898691,3.42867948,121.72,121.69,15.0]
["bitfinex","SOLUSD",1766561898894,0.7,121.7,121.67,37.66276812]
["bitfinex","SOLUSD",1766561899106,0.7,121.7,121.67,15.72]
["bitfinex","SOLUSD",1766561899502,0.7,121.7,121.67,26.66752016]
["bitfinex","SOLUSD",1766561900221,0.7,121.7,121.67,23.93884068]
["bitfinex","SOLUSD",1766561900394,0.7,121.7,121.67,26.66752016]
["bitfinex","SOLUSD",1766561901193,2.72867948,121.72,121.68,3.44867948]
["bitfinex","SOLUSD",1766561901194,0.7,121.72,121.68,3.44867948]
["bitfinex","SOLUSD",1766561902010,0.7,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766561902209,0.7,121.72,121.68,3.44867948]
["bitfinex","SOLUSD",1766561903114,0.7,121.72,121.68,11.66695267]
["bitfinex","SOLUSD",1766561903863,0.7,121.72,121.68,8.93827319]
["bitfinex","SOLUSD",1766561903999,0.7,121.72,121.68,11.66695267]
["bitfinex","SOLUSD",1766561904524,0.7,121.72,121.68,8.93827319]
["bitfinex","SOLUSD",1766561904898,0.7,121.72,121.68,11.66695267]
["bitfinex","SOLUSD",1766561906197,0.7,121.71,121.67,25.94743311]
["bitfinex","SOLUSD",1766561906396,0.7,121.71,121.67,26.66743311]
["bitfinex","SOLUSD",1766561908158,0.7,121.71,121.67,23.93875363]
["bitfinex","SOLUSD",1766561908351,0.7,121.7,121.67,15.72]
["bitfinex","SOLUSD",1766561908661,0.7,121.7,121.67,15.0]
["bitfinex","SOLUSD",1766561909171,0.7,121.7,121.67,15.72]
["bitfinex","SOLUSD",1766561909454,0.7,121.72,121.68,3.44867948]
["bitfinex","SOLUSD",1766561909752,0.7,121.72,121.69,0.72]
["bitfinex","SOLUSD",1766561911240,0.7,121.71,121.68,8.9379276]
["bitfinex","SOLUSD",1766561911422,0.7,121.7,121.68,15.0]
["bitfinex","SOLUSD",1766561911624,0.7,121.69,121.67,15.0]
["bitfinex","SOLUSD",1766561912948,0.7,121.69,121.65,34.37753581]
["bitfinex","SOLUSD",1766561913534,0.7,121.69,121.65,37.10621529]
["bitfinex","SOLUSD",1766561913751,0.7,121.69,121.66,8.21958719]
["bitfinex","SOLUSD",1766561914057,0.7,121.69,121.66,8.93958719]
["bitfinex","SOLUSD",1766561915951,0.7,121.69,121.66,8.21958719]
["bitfinex","SOLUSD",1766561916650,0.7,121.69,121.66,8.93958719]
["bitfinex","SOLUSD",1766561916951,0.7,121.69,121.66,11.66826667]
["bitfinex","SOLUSD",1766561917153,0.72,121.71,121.67,0.68]
["bitfinex","SOLUSD",1766561917942,0.72,121.7,121.66,11.62826667]
["bitfinex","SOLUSD",1766561919458,0.72,121.7,121.67,8.89875881]
["bitfinex","SOLUSD",1766561919639,0.72,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766561920863,3.44867948,121.72,121.68,0.68]
["bitfinex","SOLUSD",1766561921335,0.72,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766561922539,0.72,121.71,121.68,11.62677895]
["bitfinex","SOLUSD",1766561922942,13.16635244,121.73,121.68,10.94677895]
["bitfinex","SOLUSD",1766561923165,0.72,121.72,121.69,0.68]
["bitfinex","SOLUSD",1766561923456,0.72,121.72,121.69,15.68]
["bitfinex","SOLUSD",1766561923661,0.72,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766561923859,0.72,121.73,121.69,18.40867948]
["bitfinex","SOLUSD",1766561924936,0.72,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766561925554,0.72,121.73,121.69,26.6261843]
["bitfinex","SOLUSD",1766561925748,0.72,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766561926137,0.72,121.73,121.7,3.40867948]
["bitfinex","SOLUSD",1766561926565,8.2127062,121.77,121.71,3.40867948]
["bitfinex","SOLUSD",1766561926776,0.72,121.75,121.71,3.40867948]
["bitfinex","SOLUSD",1766561926936,0.72,121.75,121.71,26.62482539]
["bitfinex","SOLUSD",1766561927354,2.72867948,121.75,121.71,26.62482539]
["bitfinex","SOLUSD",1766561927566,0.72,121.74,121.71,26.62482539]
["bitfinex","SOLUSD",1766561928061,0.72,121.74,121.71,23.89614591]
["bitfinex","SOLUSD",1766561933469,8.21295211,121.76,121.71,23.89614591]
["bitfinex","SOLUSD",1766561933470,0.72,121.76,121.73,3.40867948]
["bitfinex","SOLUSD",1766561933662,0.72,121.76,121.73,0.68]
["bitfinex","SOLUSD",1766561933877,121.34930515,121.78,121.74,3.40867948]
["bitfinex","SOLUSD",1766561933878,0.72,121.78,121.74,3.40867948]
["bitfinex","SOLUSD",1766561934781,0.72,121.77,121.74,0.68]
["bitfinex","SOLUSD",1766561936873,0.72,121.77,121.73,17.72867948]
["bitfinex","SOLUSD",1766561937055,0.72,121.76,121.73,17.72867948]
["bitfinex","SOLUSD",1766561937256,0.72,121.76,121.73,26.62347647]
["bitfinex","SOLUSD",1766561940175,0.72,121.76,121.73,23.89479699]
["bitfinex","SOLUSD",1766561940381,0.72,121.76,121.73,15.68]
["bitfinex","SOLUSD",1766561940548,0.72,121.76,121.73,15.0]
["bitfinex","SOLUSD",1766561942380,0.72,121.75,121.71,2.72867948]
["bitfinex","SOLUSD",1766561942585,0.72,121.75,121.71,10.94492226]
["bitfinex","SOLUSD",1766561942769,0.72,121.75,121.72,10.9442496]
["bitfinex","SOLUSD",1766561942957,11.15767296,121.76,121.73,0.68]
["bitfinex","SOLUSD",1766561943781,10.43767296,121.76,121.73,0.68]
["bitfinex","SOLUSD",1766561943981,0.72,121.75,121.73,0.68]
["bitfinex","SOLUSD",1766561944179,0.72,121.75,121.73,3.40867948]
["bitfinex","SOLUSD",1766561944555,0.72,121.75,121.73,0.68]
["bitfinex","SOLUSD",1766561945076,0.72,121.75,121.72,26.62380514]
["bitfinex","SOLUSD",1766561946080,0.72,121.75,121.72,23.89512566]
["bitfinex","SOLUSD",1766561946982,9.95499514,121.77,121.72,24.95786298]
["bitfinex","SOLUSD",1766561947188,0.72,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766561947779,0.72,121.76,121.72,23.21512566]
["bitfinex","SOLUSD",1766561947978,0.72,121.75,121.72,15.0]
["bitfinex","SOLUSD",1766561948987,0.72,121.75,121.7,25.64918874]
["bitfinex","SOLUSD",1766561949180,1.74273732,121.74,121.7,15.69]
["bitfinex","SOLUSD",1766561949382,0.72,121.73,121.7,15.69]
["bitfinex","SOLUSD",1766561949587,0.72,121.73,121.7,17.43273732]
["bitfinex","SOLUSD",1766561950184,0.72,121.73,121.7,25.64961627]
["bitfinex","SOLUSD",1766561951996,0.72,121.73,121.7,23.90687895]
["bitfinex","SOLUSD",1766561952168,0.72,121.73,121.7,25.64961627]
["bitfinex","SOLUSD",1766561953600,0.72,121.73,121.7,15.69]
["bitfinex","SOLUSD",1766561954302,0.72,121.72,121.68,10.65085782]
["bitfinex","SOLUSD",1766561954489,0.72,121.72,121.68,25.65085782]
["bitfinex","SOLUSD",1766561954790,0.72,121.72,121.69,8.90744595]
["bitfinex","SOLUSD",1766561955089,0.72,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766561955580,0.72,121.73,121.7,8.90668663]
["bitfinex","SOLUSD",1766561956085,0.72,121.73,121.69,8.21746421]
["bitfinex","SOLUSD",1766561956290,0.72,121.72,121.69,10.65020153]
["bitfinex","SOLUSD",1766561956488,0.72,121.72,121.69,2.43273732]
["bitfinex","SOLUSD",1766561958888,0.72,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766561959091,0.72,121.73,121.69,8.90744675]
["bitfinex","SOLUSD",1766561959396,0.72,121.73,121.69,10.65018407]
["bitfinex","SOLUSD",1766561961206,1.74273732,121.73,121.69,8.90744675]
["bitfinex","SOLUSD",1766561961500,0.72,121.71,121.68,17.43273732]
["bitfinex","SOLUSD",1766561962406,9.95788557,121.73,121.69,0.69]
["bitfinex","SOLUSD",1766561962407,0.72,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766561964980,0.72,121.72,121.68,25.65091856]
["bitfinex","SOLUSD",1766561966910,0.72,121.72,121.69,2.43273732]
["bitfinex","SOLUSD",1766561967207,0.72,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766561971503,0.72,121.72,121.68,25.65091856]
["bitfinex","SOLUSD",1766561973620,0.72,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766561973824,1.74273732,121.74,121.69,1.74273732]
["bitfinex","SOLUSD",1766561974113,0.72,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766561974317,0.72,121.76,121.72,2.43273732]
["bitfinex","SOLUSD",1766561974497,11.15767296,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766561974816,0.72,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766561975017,0.72,121.76,121.73,2.43273732]
["bitfinex","SOLUSD",1766561976720,0.72,121.76,121.73,10.64762893]
["bitfinex","SOLUSD",1766561977219,0.72,121.76,121.74,1.74273732]
["bitfinex","SOLUSD",1766561977517,0.72,121.76,121.73,10.64762893]
["bitfinex","SOLUSD",1766561977894,0.72,121.79,121.76,0.68]
["bitfinex","SOLUSD",1766561978093,0.72,121.79,121.77,1.74273732]
["bitfinex","SOLUSD",1766561980323,10.43767296,121.81,121.77,1.74273732]
["bitfinex","SOLUSD",1766561980506,0.72,121.8,121.77,2.42273732]
["bitfinex","SOLUSD",1766561980708,0.72,121.8,121.77,1.74273732]
["bitfinex","SOLUSD",1766561983930,0.72,121.8,121.76,8.89268999]
["bitfinex","SOLUSD",1766561984129,0.72,121.8,121.76,10.63542731]
["bitfinex","SOLUSD",1766561984513,20.38996937,121.81,121.76,10.63542731]
["bitfinex","SOLUSD",1766561984822,0.72,121.79,121.76,10.63542731]
["bitfinex","SOLUSD",1766561985952,0.72,121.79,121.75,15.68]
["bitfinex","SOLUSD",1766561986231,0.72,121.78,121.75,0.68]
["bitfinex","SOLUSD",1766561988237,0.72,121.78,121.74,16.74273732]
["bitfinex","SOLUSD",1766561988238,9.95466717,121.78,121.74,16.74273732]
["bitfinex","SOLUSD",1766561988423,0.72,121.77,121.73,2.42273732]
["bitfinex","SOLUSD",1766561988628,0.72,121.75,121.72,1.74273732]
["bitfinex","SOLUSD",1766561988828,0.72,121.75,121.71,23.89576346]
["bitfinex","SOLUSD",1766561989039,0.72,121.74,121.71,15.68]
["bitfinex","SOLUSD",1766561989336,0.72,121.74,121.71,0.68]
["bitfinex","SOLUSD",1766561992432,0.72,121.75,121.72,0.68]
["bitfinex","SOLUSD",1766561999753,0.72,121.75,121.72,8.89546251]
["bitfinex","SOLUSD",1766562000157,1.74273732,121.77,121.73,0.68]
["bitfinex","SOLUSD",1766562000330,0.72,121.76,121.73,0.68]
["bitfinex","SOLUSD",1766562001330,0.72,121.75,121.7,0.68]
["bitfinex","SOLUSD",1766562001529,0.72,121.74,121.7,16.74273732]
["bitfinex","SOLUSD",1766562001741,0.72,121.74,121.71,0.68]
["bitfinex","SOLUSD",1766562003645,2.46273732,121.75,121.71,0.68]
["bitfinex","SOLUSD",1766562004348,0.72,121.75,121.71,0.68]
["bitfinex","SOLUSD",1766562004557,2.46273732,121.75,121.71,0.68]
["bitfinex","SOLUSD",1766562004730,0.72,121.74,121.71,0.68]
["bitfinex","SOLUSD",1766562007163,0.71,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766562007364,0.71,121.75,121.71,11.60016791]
["bitfinex","SOLUSD",1766562007884,0.71,121.75,121.71,3.38393132]
["bitfinex","SOLUSD",1766562008171,3.43393132,121.75,121.71,3.38393132]
["bitfinex","SOLUSD",1766562008565,3.43393132,121.75,121.71,0.66]
["bitfinex","SOLUSD",1766562008965,3.43393132,121.75,121.71,3.38393132]
["bitfinex","SOLUSD",1766562009156,0.71,121.75,121.71,2.72393132]
["bitfinex","SOLUSD",1766562009358,0.71,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766562010383,0.71,121.75,121.72,3.38393132]
["bitfinex","SOLUSD",1766562010974,8.92356411,121.75,121.7,23.87674269]
["bitfinex","SOLUSD",1766562011147,0.71,121.73,121.7,23.87674269]
["bitfinex","SOLUSD",1766562012547,3.43393132,121.75,121.71,0.66]
["bitfinex","SOLUSD",1766562012749,0.71,121.75,121.71,3.38393132]
["bitfinex","SOLUSD",1766562013452,0.71,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766562014379,0.71,121.74,121.71,8.8762027]
["bitfinex","SOLUSD",1766562017074,2.72393132,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766562017379,0.71,121.74,121.72,0.66]
["bitfinex","SOLUSD",1766562018450,8.92303269,121.76,121.72,2.72393132]
["bitfinex","SOLUSD",1766562018657,8.92303269,121.76,121.73,0.66]
["bitfinex","SOLUSD",1766562019074,0.71,121.75,121.73,0.66]
["bitfinex","SOLUSD",1766562024691,10.43767296,121.77,121.75,0.66]
["bitfinex","SOLUSD",1766562025695,0.71,121.78,121.75,0.66]
["bitfinex","SOLUSD",1766562027282,8.92110656,121.79,121.76,0.66]
["bitfinex","SOLUSD",1766562028778,11.64503788,121.79,121.76,0.66]
["bitfinex","SOLUSD",1766562030582,0.71,121.78,121.76,0.66]
["bitfinex","SOLUSD",1766562030784,0.71,121.79,121.76,3.38393132]
["bitfinex","SOLUSD",1766562031176,0.71,121.79,121.76,0.66]
["bitfinex","SOLUSD",1766562035328,0.71,121.79,121.76,3.38393132]
["bitfinex","SOLUSD",1766562040923,0.71,121.79,121.76,0.66]
["bitfinex","SOLUSD",1766562041895,20.52282717,121.82,121.77,0.69]
["bitfinex","SOLUSD",1766562041896,0.7,121.81,121.77,0.69]
["bitfinex","SOLUSD",1766562042194,0.7,121.81,121.78,0.69]
["bitfinex","SOLUSD",1766562042898,0.7,121.81,121.79,0.69]
["bitfinex","SOLUSD",1766562043116,0.7,121.82,121.79,0.69]
["bitfinex","SOLUSD",1766562043324,0.7,121.81,121.78,0.69]
["bitfinex","SOLUSD",1766562045412,3.42393132,121.81,121.78,0.69]
["bitfinex","SOLUSD",1766562047097,0.7,121.81,121.78,0.69]
["bitfinex","SOLUSD",1766562047298,3.42393132,121.81,121.78,0.69]
["bitfinex","SOLUSD",1766562048028,0.7,121.81,121.78,0.69]
["bitfinex","SOLUSD",1766562048417,3.42393132,121.81,121.78,0.69]
["bitfinex","SOLUSD",1766562050341,0.7,121.81,121.78,0.69]
["bitfinex","SOLUSD",1766562056114,8.20958867,121.81,121.77,0.69]
["bitfinex","SOLUSD",1766562056322,0.7,121.8,121.77,0.69]
["bitfinex","SOLUSD",1766562057245,0.7,121.8,121.76,25.93675207]
["bitfinex","SOLUSD",1766562057446,0.7,121.8,121.76,26.62675207]
["bitfinex","SOLUSD",1766562058039,3.42393132,121.8,121.76,23.90282075]
["bitfinex","SOLUSD",1766562058239,2.72393132,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766562058413,0.7,121.78,121.76,0.69]
["bitfinex","SOLUSD",1766562058736,0.7,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766562059938,0.7,121.79,121.76,0.69]
["bitfinex","SOLUSD",1766562060318,0.7,121.79,121.74,23.21404602]
["bitfinex","SOLUSD",1766562060526,0.7,121.78,121.75,0.69]
["bitfinex","SOLUSD",1766562061047,8.21023963,121.8,121.73,0.69]
["bitfinex","SOLUSD",1766562061048,0.7,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766562061550,0.7,121.76,121.73,3.41393132]
["bitfinex","SOLUSD",1766562062733,2.72393132,121.78,121.74,3.41393132]
["bitfinex","SOLUSD",1766562062943,0.7,121.77,121.74,3.41393132]
["bitfinex","SOLUSD",1766562063237,0.7,121.78,121.75,0.69]
["bitfinex","SOLUSD",1766562064039,0.7,121.77,121.74,0.69]
["bitfinex","SOLUSD",1766562070756,0.68,121.76,121.73,0.68]
["bitfinex","SOLUSD",1766562070956,9.95501073,121.77,121.72,0.68]
["bitfinex","SOLUSD",1766562070957,2.42249743,121.75,121.72,0.68]
["bitfinex","SOLUSD",1766562071257,0.68,121.75,121.72,0.68]
["bitfinex","SOLUSD",1766562071555,0.68,121.75,121.72,2.42249743]
["bitfinex","SOLUSD",1766562073537,0.68,121.75,121.72,0.68]
["bitfinex","SOLUSD",1766562075461,9.95630122,121.75,121.71,15.0]
["bitfinex","SOLUSD",1766562075664,0.68,121.73,121.7,2.42249743]
["bitfinex","SOLUSD",1766562075863,0.68,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766562076172,0.68,121.72,121.69,15.68]
["bitfinex","SOLUSD",1766562077440,1.74249743,121.72,121.69,15.68]
["bitfinex","SOLUSD",1766562077637,0.68,121.71,121.69,0.68]
["bitfinex","SOLUSD",1766562078042,0.68,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766562082964,0.68,121.72,121.69,0.68]
["bitfinex","SOLUSD",1766562086559,0.68,121.72,121.69,1.74249743]
["bitfinex","SOLUSD",1766562086782,0.68,121.72,121.69,2.42249743]
["bitfinex","SOLUSD",1766562087078,0.68,121.72,121.7,0.68]
["bitfinex","SOLUSD",1766562087371,0.68,121.75,121.72,0.68]
["bitfinex","SOLUSD",1766562087577,0.68,121.75,121.73,0.68]
["bitfinex","SOLUSD",1766562087973,0.68,121.75,121.72,2.42249743]
["bitfinex","SOLUSD",1766562088580,0.68,121.75,121.73,0.68]
["bitfinex","SOLUSD",1766562091175,0.68,121.77,121.75,0.68]
["bitfinex","SOLUSD",1766562091551,10.43767296,121.78,121.75,0.68]
["bitfinex","SOLUSD",1766562091552,11.11767296,121.78,121.75,0.68]
["bitfinex","SOLUSD",1766562092677,0.68,121.78,121.75,2.42249743]
["bitfinex","SOLUSD",1766562095981,10.43767296,121.8,121.76,0.68]
["bitfinex","SOLUSD",1766562096183,11.11767296,121.8,121.77,0.68]
["bitfinex","SOLUSD",1766562096370,0.68,121.79,121.77,0.68]
["bitfinex","SOLUSD",1766562096883,10.43767296,121.8,121.77,0.68]
["bitfinex","SOLUSD",1766562097177,0.7,121.79,121.76,1.74249743]
["bitfinex","SOLUSD",1766562097368,0.7,121.79,121.76,2.44249743]
["bitfinex","SOLUSD",1766562100770,0.7,121.79,121.76,0.7]
["bitfinex","SOLUSD",1766562100969,0.7,121.79,121.76,2.44249743]
["bitfinex","SOLUSD",1766562102690,0.7,121.79,121.76,0.7]
["bitfinex","SOLUSD",1766562103365,0.65,121.78,121.76,0.7]
["bitfinex","SOLUSD",1766562105973,8.21157227,121.78,121.74,2.46249743]
["bitfinex","SOLUSD",1766562106181,0.65,121.77,121.74,2.46249743]
["bitfinex","SOLUSD",1766562106391,9.95356773,121.79,121.75,0.72]
["bitfinex","SOLUSD",1766562106616,0.65,121.78,121.75,0.72]
["bitfinex","SOLUSD",1766562130431,0.65,121.78,121.75,8.90353966]
["bitfinex","SOLUSD",1766562130641,0.65,121.78,121.75,0.69]
["bitfinex","SOLUSD",1766562135836,0.65,121.78,121.75,8.90353499]
["bitfinex","SOLUSD",1766562136126,0.65,121.78,121.75,8.21353499]
["bitfinex","SOLUSD",1766562136336,0.65,121.78,121.76,0.69]
["bitfinex","SOLUSD",1766562136836,0.65,121.78,121.75,8.21353499]
["bitfinex","SOLUSD",1766562137027,0.65,121.78,121.75,8.90353499]
["bitfinex","SOLUSD",1766562137637,0.65,121.78,121.75,8.21353499]
["bitfinex","SOLUSD",1766562137829,0.65,121.78,121.76,0.69]
["bitfinex","SOLUSD",1766562139434,2.72241744,121.79,121.76,0.69]
["bitfinex","SOLUSD",1766562139614,0.72,121.79,121.76,0.69]
["bitfinex","SOLUSD",1766562141136,0.72,121.79,121.77,0.69]
["bitfinex","SOLUSD",1766562141341,10.43767296,121.8,121.77,0.69]
["bitfinex","SOLUSD",1766562141342,11.15767296,121.8,121.77,0.69]
["bitfinex","SOLUSD",1766562142441,13.8800904,121.8,121.77,0.69]
["bitfinex","SOLUSD",1766562144427,0.72,121.79,121.76,0.69]
["bitfinex","SOLUSD",1766562144645,3.44241744,121.79,121.76,0.69]
["bitfinex","SOLUSD",1766562144830,0.72,121.78,121.76,0.69]
["bitfinex","SOLUSD",1766562145025,0.72,121.78,121.75,0.69]
["bitfinex","SOLUSD",1766562147944,8.88122528,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766562148453,0.67,121.78,121.76,0.67]
["bitfinex","SOLUSD",1766562149137,0.67,121.79,121.76,0.67]
["bitfinex","SOLUSD",1766562153134,3.39241744,121.79,121.76,0.67]
["bitfinex","SOLUSD",1766562153335,0.67,121.78,121.76,0.67]
["bitfinex","SOLUSD",1766562153953,2.72241744,121.78,121.75,0.67]
["bitfinex","SOLUSD",1766562154250,3.39241744,121.78,121.75,0.67]
["bitfinex","SOLUSD",1766562154453,0.67,121.77,121.75,0.67]
["bitfinex","SOLUSD",1766562158135,2.72241744,121.78,121.75,0.67]
["bitfinex","SOLUSD",1766562158335,3.39241744,121.78,121.75,0.67]
["bitfinex","SOLUSD",1766562159176,0.67,121.78,121.75,0.67]
["bitfinex","SOLUSD",1766562166955,0.7,121.77,121.73,17.72241744]
["bitfinex","SOLUSD",1766562167154,0.7,121.76,121.73,15.66]
["bitfinex","SOLUSD",1766562172179,0.7,121.75,121.73,15.0]
["bitfinex","SOLUSD",1766562172367,0.7,121.75,121.72,3.38241744]
["bitfinex","SOLUSD",1766562172557,0.7,121.75,121.72,10.93771004]
["bitfinex","SOLUSD",1766562172757,0.7,121.75,121.73,0.66]
["bitfinex","SOLUSD",1766562173266,0.7,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766562173786,0.7,121.77,121.73,0.66]
["bitfinex","SOLUSD",1766562173952,0.7,121.77,121.73,3.38241744]
["bitfinex","SOLUSD",1766562174683,2.72241744,121.77,121.73,0.66]
["bitfinex","SOLUSD",1766562174984,0.7,121.76,121.73,3.38241744]
["bitfinex","SOLUSD",1766562175180,2.72241744,121.77,121.73,3.38241744]
["bitfinex","SOLUSD",1766562175181,1.42241744,121.77,121.73,3.38241744]
["bitfinex","SOLUSD",1766562175566,1.42241744,121.77,121.73,0.66]
["bitfinex","SOLUSD",1766562176784,28.73881699,121.79,121.73,0.66]
["bitfinex","SOLUSD",1766562177078,2.72241744,121.78,121.74,0.66]
["bitfinex","SOLUSD",1766562177284,0.7,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766562178076,0.7,121.77,121.73,3.38241744]
["bitfinex","SOLUSD",1766562178280,3.42241744,121.76,121.72,0.66]
["bitfinex","SOLUSD",1766562178476,0.7,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766562178874,0.7,121.74,121.71,15.66]
["bitfinex","SOLUSD",1766562179985,0.7,121.74,121.71,18.38241744]
["bitfinex","SOLUSD",1766562180284,0.7,121.74,121.72,0.66]
["bitfinex","SOLUSD",1766562181664,10.93552944,121.76,121.72,0.66]
["bitfinex","SOLUSD",1766562182875,2.72241744,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766562183077,10.93552944,121.76,121.72,0.66]
["bitfinex","SOLUSD",1766562183296,2.72241744,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766562183462,2.80241744,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766562184288,0.08,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766562185886,0.08,121.75,121.72,3.38241744]
["bitfinex","SOLUSD",1766562186067,0.08,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766562191280,8.213112,121.76,121.73,0.68]
["bitfinex","SOLUSD",1766562191486,8.293112,121.76,121.73,0.68]
["bitfinex","SOLUSD",1766562193568,10.03622929,121.76,121.73,0.68]
["bitfinex","SOLUSD",1766562193764,0.08,121.75,121.73,0.68]
["bitfinex","SOLUSD",1766562194068,0.08,121.75,121.72,0.68]
["bitfinex","SOLUSD",1766562212005,1.74311729,121.75,121.7,2.42311729]
["bitfinex","SOLUSD",1766562212202,0.08,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766562212905,1.82311729,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766562213280,0.08,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766562213479,1.82311729,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766562216797,0.08,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766562222905,1.82311729,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766562224602,10.03833994,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766562225726,1.82311729,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766562227215,0.08,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766562227398,1.82311729,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766562228097,0.08,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766562228613,1.82311729,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766562235636,0.08,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766562235923,1.82311729,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766562238027,0.08,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766562242636,10.03816291,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766562249647,0.08,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766562252039,2.80476442,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766562254333,0.08,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766562254536,2.80476442,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766562256961,0.08,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766562273075,41.01855705,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766562273281,15.08,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766562273451,0.08,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766562278892,2.80476442,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766562280490,0.08,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766562282087,11.01851779,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766562290793,8.29375337,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766562290964,11.01851779,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766562293591,2.80476442,121.74,121.7,0.67]
["bitfinex","SOLUSD",1766562294692,11.01943154,121.74,121.7,0.67]
["bitfinex","SOLUSD",1766562296604,10.93943154,121.74,121.7,0.67]
["bitfinex","SOLUSD",1766562298022,2.72476442,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766562299000,11.01943154,121.74,121.7,0.67]
["bitfinex","SOLUSD",1766562299499,8.29466712,121.74,121.7,0.67]
["bitfinex","SOLUSD",1766562299698,11.01943154,121.74,121.7,0.67]
["bitfinex","SOLUSD",1766562301882,0.08,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766562302080,8.29466712,121.74,121.7,0.67]
["bitfinex","SOLUSD",1766562302282,2.72476442,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766562303083,11.01943154,121.74,121.7,0.67]
["bitfinex","SOLUSD",1766562305485,11.01978283,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766562308419,8.29501841,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766562308608,11.01978283,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766562311008,0.08,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766562311202,2.80476442,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766562314111,1.82389262,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766562314613,10.03885976,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766562318413,1.82389262,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766562323902,1.74389262,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766562324331,24.73100233,121.74,121.7,0.67]
["bitfinex","SOLUSD",1766562324519,10.03839563,121.74,121.7,0.67]
["bitfinex","SOLUSD",1766562325209,26.47489495,121.74,121.7,0.67]
["bitfinex","SOLUSD",1766562325411,1.74389262,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766562328125,1.82389262,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766562329732,1.74389262,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766562330541,24.73100233,121.74,121.7,0.67]
["bitfinex","SOLUSD",1766562330832,1.74389262,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766562331632,1.82389262,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766562332935,1.74389262,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766562336028,24.73100233,121.74,121.7,0.67]
["bitfinex","SOLUSD",1766562336335,1.74389262,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766562337812,1.82389262,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766562338013,1.74389262,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766562340028,1.82389262,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766562340922,0.08,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766562341839,18.18039194,121.74,121.7,0.67]
["bitfinex","SOLUSD",1766562342039,9.95756595,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766562342238,0.08,121.74,121.71,0.7]
["bitfinex","SOLUSD",1766562343114,9.95756595,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766562343311,0.08,121.75,121.71,1.74389262]
["bitfinex","SOLUSD",1766562343619,26.47232867,121.76,121.72,0.7]
["bitfinex","SOLUSD",1766562344435,24.72843605,121.76,121.72,0.7]
["bitfinex","SOLUSD",1766562344737,26.47232867,121.76,121.72,0.7]
["bitfinex","SOLUSD",1766562346639,1.74389262,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766562349618,24.72843605,121.76,121.72,0.7]
["bitfinex","SOLUSD",1766562349918,1.74389262,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766562358454,24.72843605,121.76,121.72,0.7]
["bitfinex","SOLUSD",1766562358749,9.95754334,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766562359138,8.21365072,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766562359339,9.95754334,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766562360954,1.74389262,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766562364251,10.03879445,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766562364453,8.29490183,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766562364637,1.74389262,121.72,121.7,0.7]
["bitfinex","SOLUSD",1766562367054,8.21625174,121.71,121.7,0.7]
["bitfinex","SOLUSD",1766562367240,9.96014436,121.71,121.68,0.66]
["bitfinex","SOLUSD",1766562367441,10.04014436,121.71,121.68,0.66]
["bitfinex","SOLUSD",1766562367654,9.96014436,121.71,121.68,0.66]
["bitfinex","SOLUSD",1766562370261,10.03946935,121.72,121.68,0.66]
["bitfinex","SOLUSD",1766562372362,8.29557673,121.72,121.68,0.66]
["bitfinex","SOLUSD",1766562372551,8.21557673,121.72,121.69,0.66]
["bitfinex","SOLUSD",1766562374862,33.73278532,121.73,121.69,0.66]
["bitfinex","SOLUSD",1766562375158,25.03900498,121.73,121.69,0.66]
["bitfinex","SOLUSD",1766562375964,26.02015974,121.73,121.69,0.66]
["bitfinex","SOLUSD",1766562377366,34.23878585,121.73,121.69,0.66]
["bitfinex","SOLUSD",1766562378164,0.08,121.72,121.69,0.66]
["bitfinex","SOLUSD",1766562379866,34.23878585,121.73,121.69,0.66]
["bitfinex","SOLUSD",1766562380169,26.02015974,121.73,121.69,0.66]
["bitfinex","SOLUSD",1766562380744,8.21862611,121.72,121.69,0.66]
["bitfinex","SOLUSD",1766562381079,10.94367349,121.72,121.69,0.66]
["bitfinex","SOLUSD",1766562385766,2.72504738,121.72,121.69,0.66]
["bitfinex","SOLUSD",1766562388476,34.23878585,121.73,121.69,0.66]
["bitfinex","SOLUSD",1766562388772,34.15878585,121.73,121.69,0.66]
["bitfinex","SOLUSD",1766562388977,0.08,121.72,121.69,0.66]
["bitfinex","SOLUSD",1766562390466,2.80504738,121.72,121.69,0.66]
["bitfinex","SOLUSD",1766562390981,24.7520671,121.72,121.69,0.66]
["bitfinex","SOLUSD",1766562391160,27.47711448,121.72,121.69,0.66]
["bitfinex","SOLUSD",1766562392186,2.72504738,121.7,121.65,2.72504738]
["bitfinex","SOLUSD",1766562392365,2.80504738,121.68,121.65,0.66]
["bitfinex","SOLUSD",1766562392680,2.80504738,121.68,121.63,2.92504738]
["bitfinex","SOLUSD",1766562392681,0.08,121.67,121.64,0.66]
["bitfinex","SOLUSD",1766562392978,4.57011198,121.67,121.64,0.66]
["bitfinex","SOLUSD",1766562393178,7.29515936,121.67,121.64,0.66]
["bitfinex","SOLUSD",1766562393480,4.49011198,121.67,121.64,0.66]
["bitfinex","SOLUSD",1766562395865,2.80504738,121.68,121.64,0.66]
["bitfinex","SOLUSD",1766562396163,23.2978485,121.68,121.65,0.68]
["bitfinex","SOLUSD",1766562396476,23.2178485,121.68,121.65,0.68]
["bitfinex","SOLUSD",1766562396683,26.02289588,121.68,121.65,0.68]
["bitfinex","SOLUSD",1766562397183,23.2178485,121.68,121.65,0.68]
["bitfinex","SOLUSD",1766562397381,15.08,121.69,121.66,0.71]
["bitfinex","SOLUSD",1766562397583,15.2,121.69,121.66,0.71]
["bitfinex","SOLUSD",1766562397881,15.2,121.69,121.66,2.72504738]
["bitfinex","SOLUSD",1766562398079,15.2,121.69,121.66,3.43504738]
["bitfinex","SOLUSD",1766562398269,15.28,121.69,121.66,0.71]
["bitfinex","SOLUSD",1766562399194,0.08,121.68,121.65,0.71]
["bitfinex","SOLUSD",1766562399678,26.22267756,121.69,121.65,0.71]
["bitfinex","SOLUSD",1766562400379,18.00504738,121.69,121.66,0.71]
["bitfinex","SOLUSD",1766562402690,15.28,121.69,121.66,0.71]
["bitfinex","SOLUSD",1766562402897,18.00504738,121.69,121.66,0.71]
["bitfinex","SOLUSD",1766562407194,26.22274984,121.69,121.66,0.71]
["bitfinex","SOLUSD",1766562411486,2.72504738,121.68,121.66,0.71]
["bitfinex","SOLUSD",1766562411689,19.16654324,121.68,121.66,0.71]
["bitfinex","SOLUSD",1766562411886,19.24654324,121.68,121.65,0.71]
["bitfinex","SOLUSD",1766562412196,2.80504738,121.68,121.65,0.71]
["bitfinex","SOLUSD",1766562412599,8.42138161,121.67,121.65,0.71]
["bitfinex","SOLUSD",1766562415503,11.02339286,121.68,121.65,0.71]
["bitfinex","SOLUSD",1766562415910,30.59120346,121.68,121.65,0.71]
["bitfinex","SOLUSD",1766562418312,30.51120346,121.68,121.65,0.71]
["bitfinex","SOLUSD",1766562420905,19.5678106,121.68,121.65,0.71]
["bitfinex","SOLUSD",1766562422003,8.21782449,121.69,121.66,2.72504738]
["bitfinex","SOLUSD",1766562422209,8.21782449,121.69,121.67,0.71]
["bitfinex","SOLUSD",1766562422210,19.16358624,121.69,121.67,0.71]
["bitfinex","SOLUSD",1766562422588,33.65435998,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766562422796,19.16647612,121.7,121.68,0.71]
["bitfinex","SOLUSD",1766562423311,21.9715235,121.7,121.68,0.71]
["bitfinex","SOLUSD",1766562423511,0.08,121.68,121.65,15.02]
["bitfinex","SOLUSD",1766562423706,0.08,121.68,121.66,0.71]
["bitfinex","SOLUSD",1766562423903,2.80504738,121.68,121.65,15.73]
["bitfinex","SOLUSD",1766562424096,2.80504738,121.68,121.65,0.71]
["bitfinex","SOLUSD",1766562424487,35.70379609,121.68,121.65,0.71]
["bitfinex","SOLUSD",1766562427516,32.97874871,121.68,121.65,0.71]
["bitfinex","SOLUSD",1766562427716,24.76018592,121.68,121.65,0.71]
["bitfinex","SOLUSD",1766562428191,8.21771369,121.69,121.66,0.66]
["bitfinex","SOLUSD",1766562428397,8.29714596,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766562429005,32.9732718,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766562430325,35.69831918,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766562430907,32.9732718,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766562431107,35.69831918,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766562432825,32.9732718,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766562433020,35.69831918,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766562435925,34.71820138,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766562437832,10.04207554,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766562441030,8.21714596,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766562447317,10.04207554,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766562448222,9.96207554,121.7,121.67,0.66]
["bitfinex","SOLUSD",1766562448426,8.21490183,121.73,121.7,0.66]
["bitfinex","SOLUSD",1766562449006,8.29441587,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766562449532,8.21367835,121.75,121.72,1.74492958]
["bitfinex","SOLUSD",1766562449727,8.21367835,121.75,121.72,2.40492958]
["bitfinex","SOLUSD",1766562449913,8.21367835,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766562449914,8.29367835,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766562450437,10.03860793,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766562451127,9.95860793,121.75,121.7,1.74492958]
["bitfinex","SOLUSD",1766562451306,1.82492958,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766562452236,0.08,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766562452529,1.82492958,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766562455011,10.03919586,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766562455213,1.82492958,121.72,121.69,15.66]
["bitfinex","SOLUSD",1766562455608,0.08,121.72,121.69,15.66]
["bitfinex","SOLUSD",1766562455934,1.82492958,121.72,121.69,15.66]
["bitfinex","SOLUSD",1766562457309,0.08,121.71,121.69,15.0]
["bitfinex","SOLUSD",1766562457529,9.96074226,121.72,121.69,15.7]
["bitfinex","SOLUSD",1766562457736,10.04074226,121.72,121.69,15.7]
["bitfinex","SOLUSD",1766562459129,9.96074226,121.72,121.7,0.7]
["bitfinex","SOLUSD",1766562460936,10.04074226,121.72,121.69,15.7]
["bitfinex","SOLUSD",1766562462333,0.08,121.72,121.69,15.7]
["bitfinex","SOLUSD",1766562465041,0.08,121.72,121.69,0.7]
["bitfinex","SOLUSD",1766562471548,1.82492958,121.72,121.69,0.7]
["bitfinex","SOLUSD",1766562476145,0.08,121.72,121.69,0.7]
["bitfinex","SOLUSD",1766562476635,10.04013891,121.73,121.69,0.7]
["bitfinex","SOLUSD",1766562477553,9.95940227,121.74,121.69,1.74492958]
["bitfinex","SOLUSD",1766562477748,8.29447269,121.74,121.71,0.7]
["bitfinex","SOLUSD",1766562478047,0.08,121.74,121.71,0.7]
["bitfinex","SOLUSD",1766562478225,18.73145999,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766562478638,20.47638957,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766562479249,9.95938883,121.74,121.7,0.7]
["bitfinex","SOLUSD",1766562479439,1.82492958,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766562481150,0.08,121.72,121.7,0.7]
["bitfinex","SOLUSD",1766562487070,10.03986815,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766562487366,18.73143701,121.75,121.71,0.72]
["bitfinex","SOLUSD",1766562487538,20.47636659,121.75,121.71,0.72]
["bitfinex","SOLUSD",1766562489657,1.82492958,121.74,121.71,0.72]
["bitfinex","SOLUSD",1766562490248,1.82492958,121.73,121.7,0.72]
["bitfinex","SOLUSD",1766562490652,0.08,121.73,121.7,0.72]
["bitfinex","SOLUSD",1766562492069,10.03961585,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766562492668,8.29468627,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766562492968,10.03961585,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766562493181,1.74492958,121.73,121.7,0.72]
["bitfinex","SOLUSD",1766562493364,1.74492958,121.72,121.7,0.72]
["bitfinex","SOLUSD",1766562493867,10.04022716,121.73,121.7,0.72]
["bitfinex","SOLUSD",1766562496461,8.29529758,121.73,121.7,0.72]
["bitfinex","SOLUSD",1766562499569,0.08,121.73,121.7,0.72]
["bitfinex","SOLUSD",1766562500569,8.21422704,121.74,121.71,0.72]
["bitfinex","SOLUSD",1766562500770,18.65123352,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766562501071,18.73123352,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766562501763,10.43767296,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766562503175,26.01703696,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766562509178,23.29227514,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766562509480,26.01703696,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766562509689,18.64938028,121.78,121.75,0.72]
["bitfinex","SOLUSD",1766562510593,10.43767296,121.78,121.76,0.72]
["bitfinex","SOLUSD",1766562511389,8.291024,121.79,121.76,0.72]
["bitfinex","SOLUSD",1766562512062,124.07276141,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766562512389,124.15276141,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766562518591,115.94243478,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766562519289,115.94243478,121.8,121.77,0.69]
["bitfinex","SOLUSD",1766562519497,113.13767296,121.8,121.77,0.69]
["bitfinex","SOLUSD",1766562519673,102.7,121.8,121.77,0.69]
["bitfinex","SOLUSD",1766562524093,105.42476182,121.8,121.77,0.69]
["bitfinex","SOLUSD",1766562524296,113.7150672,121.8,121.77,0.69]
["bitfinex","SOLUSD",1766562524498,2.80476182,121.79,121.76,0.69]
["bitfinex","SOLUSD",1766562525283,2.80476182,121.78,121.75,0.69]
["bitfinex","SOLUSD",1766562527769,8.29114374,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766562527973,11.01590556,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766562528383,8.29114374,121.79,121.76,0.69]
["bitfinex","SOLUSD",1766562528570,113.71509292,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766562529481,113.63509292,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766562529701,0.08,121.79,121.76,0.69]
["bitfinex","SOLUSD",1766562531099,113.71509292,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766562532929,113.63509292,121.8,121.74,8.21413245]
["bitfinex","SOLUSD",1766562533088,0.08,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766562533397,2.80476182,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766562534510,21.45489139,121.77,121.73,0.69]
["bitfinex","SOLUSD",1766562536205,18.73012957,121.77,121.73,0.69]
["bitfinex","SOLUSD",1766562536410,21.45489139,121.77,121.73,0.69]
["bitfinex","SOLUSD",1766562536712,10.43767296,121.77,121.74,0.69]
["bitfinex","SOLUSD",1766562540597,21.45353152,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766562540794,11.01585856,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766562540993,132.36864435,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766562541193,124.15283168,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766562542922,11.01579654,121.79,121.76,0.69]
["bitfinex","SOLUSD",1766562543592,0.08,121.77,121.74,0.69]
["bitfinex","SOLUSD",1766562543796,2.80476182,121.77,121.74,0.69]
["bitfinex","SOLUSD",1766562544320,0.08,121.77,121.74,0.69]
["bitfinex","SOLUSD",1766562544628,2.80476182,121.77,121.74,0.69]
["bitfinex","SOLUSD",1766562544818,11.01699156,121.77,121.74,0.69]
["bitfinex","SOLUSD",1766562546128,2.72476182,121.76,121.71,23.21603287]
["bitfinex","SOLUSD",1766562546302,2.80476182,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766562546499,2.72476182,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766562548017,2.80476182,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766562548297,11.0177523,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766562548800,8.29299048,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766562548998,11.0177523,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766562550621,21.45486026,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766562551434,18.73009844,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766562553609,21.45486026,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766562554641,18.73009844,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766562554936,18.65009844,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766562555107,10.43767296,121.77,121.75,0.66]
["bitfinex","SOLUSD",1766562555524,107.06690045,121.8,121.76,0.66]
["bitfinex","SOLUSD",1766562555834,115.94243478,121.8,121.77,0.66]
["bitfinex","SOLUSD",1766562556513,10.9359147,121.79,121.75,2.72476182]
["bitfinex","SOLUSD",1766562556722,2.80476182,121.78,121.73,17.72476182]
["bitfinex","SOLUSD",1766562557032,2.80476182,121.78,121.74,0.66]
["bitfinex","SOLUSD",1766562557624,0.08,121.78,121.74,2.72476182]
["bitfinex","SOLUSD",1766562557823,31.46305157,121.79,121.75,0.66]
["bitfinex","SOLUSD",1766562558025,30.56073232,121.79,121.75,0.66]
["bitfinex","SOLUSD",1766562558531,10.03359545,121.79,121.75,0.66]
["bitfinex","SOLUSD",1766562564934,10.03359545,121.79,121.76,0.66]
["bitfinex","SOLUSD",1766562565552,0.08,121.82,121.76,0.66]
["bitfinex","SOLUSD",1766562565729,0.08,121.83,121.79,2.40244257]
["bitfinex","SOLUSD",1766562565920,0.08,121.83,121.79,0.66]
["bitfinex","SOLUSD",1766562566115,1.74244257,121.83,121.79,0.66]
["bitfinex","SOLUSD",1766562566319,0.08,121.82,121.79,0.66]
["bitfinex","SOLUSD",1766562566925,10.03084848,121.83,121.79,0.66]
["bitfinex","SOLUSD",1766562567332,0.08,121.82,121.79,0.66]
["bitfinex","SOLUSD",1766562567934,10.03084848,121.83,121.79,0.66]
["bitfinex","SOLUSD",1766562568133,10.03084848,121.83,121.79,2.40244257]
["bitfinex","SOLUSD",1766562570754,8.28840591,121.83,121.79,2.40244257]
["bitfinex","SOLUSD",1766562570926,10.03084848,121.83,121.79,2.40244257]
["bitfinex","SOLUSD",1766562571447,10.03084848,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766562571853,25.03001276,121.84,121.8,0.66]
["bitfinex","SOLUSD",1766562572345,1.74244257,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766562572546,23.28757019,121.84,121.8,0.66]
["bitfinex","SOLUSD",1766562572749,1.74244257,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766562573241,1.82244257,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766562573843,0.08,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766562576250,24.95001276,121.84,121.8,0.66]
["bitfinex","SOLUSD",1766562576449,25.03001276,121.84,121.8,0.66]
["bitfinex","SOLUSD",1766562576760,10.43767296,121.85,121.82,0.66]
["bitfinex","SOLUSD",1766562578455,0.18,121.86,121.82,0.66]
["bitfinex","SOLUSD",1766562578755,0.18,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766562579345,0.1,121.86,121.83,0.66]
["bitfinex","SOLUSD",1766562579868,0.1,121.86,121.84,0.66]
["bitfinex","SOLUSD",1766562580163,10.22672878,121.89,121.85,0.66]
["bitfinex","SOLUSD",1766562580358,20.66440174,121.89,121.85,0.66]
["bitfinex","SOLUSD",1766562580960,0.18,121.88,121.85,0.66]
["bitfinex","SOLUSD",1766562581153,10.22672878,121.89,121.85,0.66]
["bitfinex","SOLUSD",1766562581745,8.30428621,121.89,121.85,1.74244257]
["bitfinex","SOLUSD",1766562581942,10.04672878,121.89,121.86,0.69]
["bitfinex","SOLUSD",1766562582660,8.30428621,121.89,121.86,0.69]
["bitfinex","SOLUSD",1766562584143,7.58428621,121.89,121.85,1.74244257]
["bitfinex","SOLUSD",1766562584346,17.17209957,121.9,121.89,0.69]
["bitfinex","SOLUSD",1766562584347,4.99198404,121.9,121.89,0.69]
["bitfinex","SOLUSD",1766562587741,5.69198404,121.9,121.87,0.69]
["bitfinex","SOLUSD",1766562587940,15.63803491,121.9,121.87,0.69]
["bitfinex","SOLUSD",1766562588944,2.44244257,121.89,121.86,0.69]
["bitfinex","SOLUSD",1766562589250,2.44244257,121.89,121.84,23.18741827]
["bitfinex","SOLUSD",1766562589251,2.44244257,121.88,121.84,1.74244257]
["bitfinex","SOLUSD",1766562589567,2.44244257,121.88,121.85,0.69]
["bitfinex","SOLUSD",1766562590461,10.64729819,121.88,121.85,0.69]
["bitfinex","SOLUSD",1766562591250,8.90485562,121.88,121.85,0.69]
["bitfinex","SOLUSD",1766562591456,10.64729819,121.88,121.85,0.69]
["bitfinex","SOLUSD",1766562593282,2.44244257,121.87,121.83,0.69]
["bitfinex","SOLUSD",1766562593667,1.74244257,121.86,121.83,0.69]
["bitfinex","SOLUSD",1766562596573,8.90592628,121.87,121.83,0.69]
["bitfinex","SOLUSD",1766562596758,1.74244257,121.86,121.83,0.69]
["bitfinex","SOLUSD",1766562600168,2.44244257,121.86,121.83,0.69]
["bitfinex","SOLUSD",1766562601362,2.44244257,121.86,121.8,10.43767296]
["bitfinex","SOLUSD",1766562601567,1.74244257,121.81,121.79,0.69]
["bitfinex","SOLUSD",1766562601755,2.44244257,121.81,121.77,0.69]
["bitfinex","SOLUSD",1766562602256,1.74244257,121.8,121.77,0.69]
["bitfinex","SOLUSD",1766562603065,2.44244257,121.81,121.77,0.69]
["bitfinex","SOLUSD",1766562603255,1.74244257,121.81,121.77,0.69]
["bitfinex","SOLUSD",1766562604177,8.90893709,121.82,121.77,0.69]
["bitfinex","SOLUSD",1766562604379,1.74244257,121.81,121.77,0.69]
["bitfinex","SOLUSD",1766562605978,2.44244257,121.81,121.77,0.69]
["bitfinex","SOLUSD",1766562606169,1.74244257,121.8,121.77,0.69]
["bitfinex","SOLUSD",1766562606474,1.74244257,121.78,121.75,0.69]
["bitfinex","SOLUSD",1766562607577,10.43767296,121.84,121.74,10.43767296]
["bitfinex","SOLUSD",1766562607755,0.67,121.88,121.84,0.68]
["bitfinex","SOLUSD",1766562607954,5.66198404,121.9,121.86,0.68]
["bitfinex","SOLUSD",1766562608157,5.66198404,121.9,121.87,0.68]
["bitfinex","SOLUSD",1766562608158,4.99198404,121.9,121.87,0.68]
["bitfinex","SOLUSD",1766562609158,2.41244257,121.89,121.84,0.68]
["bitfinex","SOLUSD",1766562609378,2.41244257,121.89,121.85,0.68]
["bitfinex","SOLUSD",1766562610673,0.67,121.88,121.85,0.68]
["bitfinex","SOLUSD",1766562611873,1.74244257,121.88,121.84,0.68]
["bitfinex","SOLUSD",1766562612179,0.67,121.86,121.82,17.42244257]
["bitfinex","SOLUSD",1766562612360,0.67,121.86,121.83,2.42244257]
["bitfinex","SOLUSD",1766562612955,9.94763194,121.88,121.83,1.74244257]
["bitfinex","SOLUSD",1766562613177,8.87518937,121.88,121.84,2.42244257]
["bitfinex","SOLUSD",1766562613384,0.67,121.87,121.84,2.42244257]
["bitfinex","SOLUSD",1766562614388,0.67,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766562615797,0.67,121.87,121.84,2.42244257]
["bitfinex","SOLUSD",1766562617979,0.67,121.87,121.84,3.39796768]
["bitfinex","SOLUSD",1766562619097,0.67,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766562619275,0.67,121.87,121.84,3.39796768]
["bitfinex","SOLUSD",1766562621296,0.67,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766562622985,8.87551182,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766562623195,0.67,121.86,121.83,0.68]
["bitfinex","SOLUSD",1766562625282,0.67,121.86,121.83,3.39796768]
["bitfinex","SOLUSD",1766562627504,0.67,121.86,121.83,0.68]
["bitfinex","SOLUSD",1766562629006,0.67,121.83,121.79,0.68]
["bitfinex","SOLUSD",1766562629202,0.67,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766562629500,2.71796768,121.84,121.79,2.71796768]
["bitfinex","SOLUSD",1766562629682,0.67,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766562630382,0.67,121.84,121.81,3.39796768]
["bitfinex","SOLUSD",1766562633201,8.20773087,121.84,121.78,0.68]
["bitfinex","SOLUSD",1766562633502,0.67,121.82,121.78,0.68]
["bitfinex","SOLUSD",1766562633695,3.38796768,121.82,121.78,0.68]
["bitfinex","SOLUSD",1766562633879,3.38796768,121.82,121.78,2.71796768]
["bitfinex","SOLUSD",1766562634082,3.38796768,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766562635091,0.67,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766562637198,8.87886066,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766562637820,0.66,121.8,121.76,3.43796768]
["bitfinex","SOLUSD",1766562638000,3.37796768,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766562638321,0.66,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766562638609,0.66,121.8,121.77,0.72]
["bitfinex","SOLUSD",1766562639311,0.66,121.8,121.77,3.43796768]
["bitfinex","SOLUSD",1766562640287,0.66,121.8,121.77,0.72]
["bitfinex","SOLUSD",1766562640816,8.8699937,121.81,121.77,3.43796768]
["bitfinex","SOLUSD",1766562641209,8.8699937,121.81,121.77,0.72]
["bitfinex","SOLUSD",1766562642013,0.66,121.81,121.77,0.72]
["bitfinex","SOLUSD",1766562645091,8.8697703,121.81,121.77,0.72]
["bitfinex","SOLUSD",1766562645291,0.68,121.8,121.77,0.72]
["bitfinex","SOLUSD",1766562645810,0.68,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766562646015,3.39796768,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766562646413,0.68,121.79,121.76,0.72]
["bitfinex","SOLUSD",1766562648629,3.39796768,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766562648914,0.68,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766562650098,0.68,121.8,121.76,3.43796768]
["bitfinex","SOLUSD",1766562650410,0.68,121.8,121.77,0.72]
["bitfinex","SOLUSD",1766562654517,8.89074694,121.8,121.77,0.72]
["bitfinex","SOLUSD",1766562654721,10.43767296,121.77,121.66,45.38264284]
["bitfinex","SOLUSD",1766562655022,3.39796768,121.75,121.71,0.72]
["bitfinex","SOLUSD",1766562655704,3.39796768,121.74,121.71,0.72]
["bitfinex","SOLUSD",1766562656121,0.68,121.74,121.71,0.72]
["bitfinex","SOLUSD",1766562656912,0.68,121.73,121.7,0.72]
["bitfinex","SOLUSD",1766562657119,3.39796768,121.73,121.7,0.72]
["bitfinex","SOLUSD",1766562657499,0.68,121.73,121.7,0.72]
["bitfinex","SOLUSD",1766562660506,0.68,121.72,121.69,3.43796768]
["bitfinex","SOLUSD",1766562661421,0.68,121.72,121.68,3.43796768]
["bitfinex","SOLUSD",1766562661618,0.68,121.72,121.64,0.2]
["bitfinex","SOLUSD",1766562661806,0.68,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766562662009,0.68,121.68,121.64,3.63796768]
["bitfinex","SOLUSD",1766562662209,0.68,121.68,121.65,3.43796768]
["bitfinex","SOLUSD",1766562664017,0.68,121.68,121.66,2.71796768]
["bitfinex","SOLUSD",1766562664215,0.68,121.69,121.66,2.71796768]
["bitfinex","SOLUSD",1766562664602,0.68,121.69,121.65,3.43796768]
["bitfinex","SOLUSD",1766562666020,0.68,121.69,121.65,11.6581982]
["bitfinex","SOLUSD",1766562666730,8.21628486,121.71,121.66,2.71796768]
["bitfinex","SOLUSD",1766562666921,0.68,121.71,121.67,3.43796768]
["bitfinex","SOLUSD",1766562667240,0.68,121.71,121.68,0.69]
["bitfinex","SOLUSD",1766562671024,8.21503762,121.73,121.69,0.69]
["bitfinex","SOLUSD",1766562671236,8.92503762,121.73,121.69,0.69]
["bitfinex","SOLUSD",1766562671405,0.71,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766562674437,0.71,121.72,121.68,3.40796768]
["bitfinex","SOLUSD",1766562677815,0.71,121.71,121.68,0.69]
["bitfinex","SOLUSD",1766562678130,0.71,121.7,121.68,0.69]
["bitfinex","SOLUSD",1766562679414,8.92490183,121.73,121.68,0.69]
["bitfinex","SOLUSD",1766562679614,8.92490183,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766562679946,8.21490183,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766562680141,0.71,121.72,121.69,2.43377377]
["bitfinex","SOLUSD",1766562681147,0.71,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766562681445,0.71,121.72,121.68,2.43377377]
["bitfinex","SOLUSD",1766562681745,8.21558174,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766562682045,0.71,121.71,121.68,0.69]
["bitfinex","SOLUSD",1766562690149,0.71,121.71,121.66,35.40091325]
["bitfinex","SOLUSD",1766562690327,0.71,121.71,121.67,1.74377377]
["bitfinex","SOLUSD",1766562690644,0.71,121.71,121.68,0.69]
["bitfinex","SOLUSD",1766562696440,0.71,121.71,121.68,8.90826927]
["bitfinex","SOLUSD",1766562697135,0.71,121.71,121.68,0.69]
["bitfinex","SOLUSD",1766562706451,0.71,121.71,121.66,35.40085849]
["bitfinex","SOLUSD",1766562706652,0.66,121.7,121.66,23.88941176]
["bitfinex","SOLUSD",1766562707167,0.66,121.7,121.66,10.63318553]
["bitfinex","SOLUSD",1766562709269,0.66,121.69,121.66,2.41377377]
["bitfinex","SOLUSD",1766562711072,0.66,121.69,121.67,0.67]
["bitfinex","SOLUSD",1766562714476,0.66,121.69,121.66,0.67]
["bitfinex","SOLUSD",1766562714653,0.66,121.69,121.66,2.41377377]
["bitfinex","SOLUSD",1766562716775,0.66,121.69,121.66,1.74377377]
["bitfinex","SOLUSD",1766562716976,0.66,121.69,121.67,0.67]
["bitfinex","SOLUSD",1766562718895,2.40377377,121.71,121.67,1.74377377]
["bitfinex","SOLUSD",1766562719184,8.21615775,121.72,121.67,1.74377377]
["bitfinex","SOLUSD",1766562719185,0.66,121.7,121.68,0.67]
["bitfinex","SOLUSD",1766562719571,0.66,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766562722465,8.87628573,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766562723398,0.66,121.7,121.67,0.67]
["bitfinex","SOLUSD",1766562723596,0.66,121.69,121.66,0.67]
["bitfinex","SOLUSD",1766562725928,0.66,121.69,121.66,1.74377377]
["bitfinex","SOLUSD",1766562726085,0.66,121.69,121.67,0.67]
["bitfinex","SOLUSD",1766562726392,8.21701591,121.7,121.67,0.67]
["bitfinex","SOLUSD",1766562726569,8.87701591,121.7,121.67,0.67]
["bitfinex","SOLUSD",1766562733411,0.67,121.69,121.67,0.67]
["bitfinex","SOLUSD",1766562737504,8.88650667,121.71,121.68,0.69]
["bitfinex","SOLUSD",1766562737688,0.67,121.71,121.68,0.69]
["bitfinex","SOLUSD",1766562738408,0.67,121.7,121.66,2.43377377]
["bitfinex","SOLUSD",1766562738581,0.67,121.7,121.67,0.69]
["bitfinex","SOLUSD",1766562740203,8.88693017,121.7,121.67,0.69]
["bitfinex","SOLUSD",1766562740389,0.67,121.69,121.67,0.69]
["bitfinex","SOLUSD",1766562742697,0.67,121.69,121.65,26.63644059]
["bitfinex","SOLUSD",1766562742900,2.72629244,121.68,121.65,0.69]
["bitfinex","SOLUSD",1766562743089,0.67,121.67,121.65,0.69]
["bitfinex","SOLUSD",1766562746309,0.67,121.67,121.64,0.89]
["bitfinex","SOLUSD",1766562750389,0.67,121.65,121.64,0.2]
["bitfinex","SOLUSD",1766562751209,0.67,121.64,121.62,0.2]
["bitfinex","SOLUSD",1766562751415,0.67,121.64,121.62,0.89]
["bitfinex","SOLUSD",1766562752100,0.67,121.64,121.62,0.2]
["bitfinex","SOLUSD",1766562752285,8.89099851,121.64,121.62,0.2]
["bitfinex","SOLUSD",1766562756816,0.67,121.64,121.62,0.89]
["bitfinex","SOLUSD",1766562757009,11.63717872,121.65,121.62,0.89]
["bitfinex","SOLUSD",1766562758497,8.91088628,121.65,121.62,0.89]
["bitfinex","SOLUSD",1766562758923,11.63717872,121.65,121.62,0.89]
["bitfinex","SOLUSD",1766562760021,8.91088628,121.65,121.62,0.89]
["bitfinex","SOLUSD",1766562760223,11.63717872,121.65,121.62,0.89]
["bitfinex","SOLUSD",1766562760614,8.21974161,121.66,121.63,0.67]
["bitfinex","SOLUSD",1766562760816,8.90910211,121.67,121.64,0.67]
["bitfinex","SOLUSD",1766562761306,8.21910211,121.67,121.64,0.67]
["bitfinex","SOLUSD",1766562763930,102.7,121.68,121.66,0.7]
["bitfinex","SOLUSD",1766562764315,110.91833164,121.68,121.66,0.7]
["bitfinex","SOLUSD",1766562766229,18.65503216,121.7,121.67,2.72629244]
["bitfinex","SOLUSD",1766562766428,8.89649248,121.71,121.68,2.72629244]
["bitfinex","SOLUSD",1766562769410,8.21649248,121.71,121.68,2.72629244]
["bitfinex","SOLUSD",1766562769610,8.21649248,121.71,121.65,10.43767296]
["bitfinex","SOLUSD",1766562769611,0.68,121.7,121.67,2.72629244]
["bitfinex","SOLUSD",1766562772030,0.68,121.7,121.68,2.72629244]
["bitfinex","SOLUSD",1766562772236,0.68,121.71,121.68,2.72629244]
["bitfinex","SOLUSD",1766562778840,125.84506765,121.75,121.7,2.72629244]
["bitfinex","SOLUSD",1766562779040,0.68,121.74,121.71,2.72629244]
["bitfinex","SOLUSD",1766562780030,0.68,121.74,121.7,2.72629244]
["bitfinex","SOLUSD",1766562780230,0.68,121.73,121.7,2.72629244]
["bitfinex","SOLUSD",1766562781051,0.68,121.73,121.68,23.23807011]
["bitfinex","SOLUSD",1766562781233,0.68,121.72,121.69,2.72629244]
["bitfinex","SOLUSD",1766562781432,0.68,121.72,121.68,17.74629244]
["bitfinex","SOLUSD",1766562782021,0.68,121.71,121.68,17.74629244]
["bitfinex","SOLUSD",1766562782328,0.68,121.71,121.68,2.72629244]
["bitfinex","SOLUSD",1766562782530,0.68,121.71,121.67,2.72629244]
["bitfinex","SOLUSD",1766562782733,2.72629244,121.72,121.67,2.72629244]
["bitfinex","SOLUSD",1766562782734,0.68,121.7,121.67,2.72629244]
["bitfinex","SOLUSD",1766562785032,8.21622019,121.72,121.68,2.72629244]
["bitfinex","SOLUSD",1766562785240,8.89622019,121.72,121.69,2.72629244]
["bitfinex","SOLUSD",1766562785433,8.21622019,121.72,121.69,2.72629244]
["bitfinex","SOLUSD",1766562785632,0.68,121.71,121.69,2.72629244]
["bitfinex","SOLUSD",1766562790427,0.68,121.72,121.7,2.72629244]
["bitfinex","SOLUSD",1766562793546,8.21431978,121.74,121.7,2.72629244]
["bitfinex","SOLUSD",1766562793849,0.68,121.73,121.7,2.72629244]
["bitfinex","SOLUSD",1766562795047,0.68,121.73,121.71,2.72629244]
["bitfinex","SOLUSD",1766562795247,0.68,121.74,121.7,8.21686626]
["bitfinex","SOLUSD",1766562795452,0.68,121.74,121.71,2.72629244]
["bitfinex","SOLUSD",1766562795648,3.40629244,121.74,121.7,2.72629244]
["bitfinex","SOLUSD",1766562795836,0.68,121.73,121.7,2.72629244]
["bitfinex","SOLUSD",1766562796551,0.68,121.72,121.69,2.72629244]
["bitfinex","SOLUSD",1766562800851,0.68,121.72,121.68,15.0]
["bitfinex","SOLUSD",1766562801043,0.68,121.7,121.65,23.21982736]
["bitfinex","SOLUSD",1766562801232,8.21703245,121.7,121.65,15.0]
["bitfinex","SOLUSD",1766562801432,0.68,121.69,121.66,2.72629244]
["bitfinex","SOLUSD",1766562803962,0.68,121.69,121.66,1.74457421]
["bitfinex","SOLUSD",1766562805264,0.68,121.69,121.67,1.74457421]
["bitfinex","SOLUSD",1766562805572,0.68,121.69,121.66,1.74457421]
["bitfinex","SOLUSD",1766562808489,28.76160759,121.69,121.63,10.43767296]
["bitfinex","SOLUSD",1766562808776,0.68,121.64,121.62,0.2]
["bitfinex","SOLUSD",1766562809246,10.43767296,121.66,121.62,1.94457421]
["bitfinex","SOLUSD",1766562809584,0.68,121.66,121.63,1.74457421]
["bitfinex","SOLUSD",1766562811242,0.68,121.66,121.62,1.94457421]
["bitfinex","SOLUSD",1766562811443,0.68,121.65,121.62,1.94457421]
["bitfinex","SOLUSD",1766562815365,0.68,121.65,121.62,0.2]
["bitfinex","SOLUSD",1766562815572,0.68,121.65,121.62,1.94457421]
["bitfinex","SOLUSD",1766562816971,0.67,121.64,121.62,0.2]
["bitfinex","SOLUSD",1766562820744,0.67,121.64,121.62,1.94457421]
["bitfinex","SOLUSD",1766562820946,0.71,121.65,121.62,1.94457421]
["bitfinex","SOLUSD",1766562823961,0.71,121.65,121.62,0.2]
["bitfinex","SOLUSD",1766562830283,0.71,121.64,121.62,0.2]
["bitfinex","SOLUSD",1766562832760,0.71,121.63,121.62,0.2]
["bitfinex","SOLUSD",1766562837492,10.67446584,121.66,121.62,0.2]
["bitfinex","SOLUSD",1766562839184,0.71,121.65,121.62,0.2]
["bitfinex","SOLUSD",1766562839375,0.71,121.64,121.62,0.2]
["bitfinex","SOLUSD",1766562847200,0.68,121.63,121.62,0.2]
["bitfinex","SOLUSD",1766562848590,10.64514533,121.65,121.62,0.2]
["bitfinex","SOLUSD",1766562848776,0.68,121.65,121.62,0.2]
["bitfinex","SOLUSD",1766562853308,0.68,121.64,121.62,0.2]
["bitfinex","SOLUSD",1766562854392,0.68,121.65,121.62,0.2]
["bitfinex","SOLUSD",1766562856399,0.68,121.65,121.61,0.14457421]
["bitfinex","SOLUSD",1766562856808,0.68,121.65,121.61,8.36755666]
["bitfinex","SOLUSD",1766562860902,0.68,121.65,121.62,1.74457421]
["bitfinex","SOLUSD",1766562862316,0.68,121.65,121.6,8.4234497]
["bitfinex","SOLUSD",1766562862515,0.68,121.65,121.61,1.74457421]
["bitfinex","SOLUSD",1766562863815,0.68,121.65,121.6,8.4234497]
["bitfinex","SOLUSD",1766562864014,0.68,121.65,121.61,2.72802355]
["bitfinex","SOLUSD",1766562865714,0.68,121.65,121.6,8.4234497]
["bitfinex","SOLUSD",1766562865918,0.68,121.65,121.61,2.72802355]
["bitfinex","SOLUSD",1766562866608,0.68,121.64,121.6,2.92802355]
["bitfinex","SOLUSD",1766562869021,8.2211847,121.64,121.6,2.92802355]
["bitfinex","SOLUSD",1766562869206,0.68,121.63,121.6,2.92802355]
["bitfinex","SOLUSD",1766562870823,0.68,121.65,121.62,2.72802355]
["bitfinex","SOLUSD",1766562871602,0.68,121.64,121.61,2.72802355]
["bitfinex","SOLUSD",1766562871916,0.68,121.64,121.6,2.92802355]
["bitfinex","SOLUSD",1766562873021,8.2216237,121.64,121.6,2.92802355]
["bitfinex","SOLUSD",1766562873209,0.68,121.63,121.6,2.92802355]
["bitfinex","SOLUSD",1766562875918,0.68,121.63,121.6,0.2]
["bitfinex","SOLUSD",1766562876114,0.68,121.63,121.6,2.92802355]
["bitfinex","SOLUSD",1766562878230,0.7,121.65,121.62,2.72802355]
["bitfinex","SOLUSD",1766562879531,0.7,121.65,121.61,2.72802355]
["bitfinex","SOLUSD",1766562882228,0.7,121.65,121.62,2.72802355]
["bitfinex","SOLUSD",1766562883929,0.7,121.65,121.61,2.72802355]
["bitfinex","SOLUSD",1766562886229,0.7,121.64,121.61,2.72802355]
["bitfinex","SOLUSD",1766562888638,0.7,121.66,121.62,2.72802355]
["bitfinex","SOLUSD",1766562888935,0.7,121.66,121.61,8.22298307]
["bitfinex","SOLUSD",1766562888936,0.7,121.66,121.63,2.72802355]
["bitfinex","SOLUSD",1766562889736,0.7,121.65,121.62,2.72802355]
["bitfinex","SOLUSD",1766562893728,0.7,121.64,121.61,2.72802355]
["bitfinex","SOLUSD",1766562896044,8.21986202,121.66,121.62,2.72802355]
["bitfinex","SOLUSD",1766562896248,0.7,121.65,121.63,2.72802355]
["bitfinex","SOLUSD",1766562900443,0.7,121.65,121.62,2.72802355]
["bitfinex","SOLUSD",1766562902248,0.7,121.66,121.63,2.72802355]
["bitfinex","SOLUSD",1766562902444,0.7,121.67,121.64,2.72802355]
["bitfinex","SOLUSD",1766562902646,0.7,121.67,121.65,2.72802355]
["bitfinex","SOLUSD",1766562903022,0.7,121.67,121.64,2.72802355]
["bitfinex","SOLUSD",1766562903228,0.7,121.67,121.63,2.72802355]
["bitfinex","SOLUSD",1766562904845,8.91767726,121.69,121.66,2.72802355]
["bitfinex","SOLUSD",1766562905048,8.21767726,121.69,121.66,2.72802355]
["bitfinex","SOLUSD",1766562905238,0.7,121.68,121.66,2.72802355]
["bitfinex","SOLUSD",1766562905859,0.7,121.68,121.67,2.72802355]
["bitfinex","SOLUSD",1766562906041,0.7,121.68,121.66,2.72802355]
["bitfinex","SOLUSD",1766562906244,0.7,121.71,121.67,2.72802355]
["bitfinex","SOLUSD",1766562906453,0.7,121.71,121.68,2.72802355]
["bitfinex","SOLUSD",1766562908375,0.7,121.71,121.67,2.72802355]
["bitfinex","SOLUSD",1766562909051,0.7,121.71,121.66,8.21955766]
["bitfinex","SOLUSD",1766562909254,0.7,121.71,121.67,2.72802355]
["bitfinex","SOLUSD",1766562909644,0.71,121.67,121.64,2.72802355]
["bitfinex","SOLUSD",1766562911263,0.71,121.67,121.64,10.9489899]
["bitfinex","SOLUSD",1766562911556,0.71,121.67,121.64,2.72802355]
["bitfinex","SOLUSD",1766562911965,0.71,121.67,121.63,21.38723252]
["bitfinex","SOLUSD",1766562912158,0.71,121.67,121.64,2.72802355]
["bitfinex","SOLUSD",1766562913241,0.71,121.67,121.64,10.94882722]
["bitfinex","SOLUSD",1766562914162,0.71,121.65,121.62,17.74802355]
["bitfinex","SOLUSD",1766562914860,0.71,121.67,121.64,2.72802355]
["bitfinex","SOLUSD",1766562915641,0.71,121.66,121.61,10.43767296]
["bitfinex","SOLUSD",1766562915841,0.71,121.66,121.63,2.72802355]
["bitfinex","SOLUSD",1766562916139,0.71,121.66,121.61,18.66021615]
["bitfinex","SOLUSD",1766562916348,0.71,121.66,121.63,2.72802355]
["bitfinex","SOLUSD",1766562916948,0.71,121.66,121.62,8.22218627]
["bitfinex","SOLUSD",1766562917358,0.71,121.66,121.64,2.72802355]
["bitfinex","SOLUSD",1766562917744,0.71,121.68,121.65,2.72802355]
["bitfinex","SOLUSD",1766562917952,0.71,121.68,121.64,2.72802355]
["bitfinex","SOLUSD",1766562918867,0.71,121.68,121.65,2.72802355]
["bitfinex","SOLUSD",1766562920762,0.71,121.68,121.66,2.72802355]
["bitfinex","SOLUSD",1766562921084,0.71,121.7,121.67,2.72802355]
["bitfinex","SOLUSD",1766562922063,0.71,121.7,121.68,2.72802355]
["bitfinex","SOLUSD",1766562922660,0.71,121.7,121.67,2.72802355]
["bitfinex","SOLUSD",1766562923270,0.71,121.7,121.68,2.72802355]
["bitfinex","SOLUSD",1766562923741,0.71,121.7,121.65,25.45767296]
["bitfinex","SOLUSD",1766562923742,0.71,121.7,121.65,10.43767296]
["bitfinex","SOLUSD",1766562923942,0.71,121.68,121.65,13.16569651]
["bitfinex","SOLUSD",1766562924144,0.71,121.68,121.66,2.72802355]
["bitfinex","SOLUSD",1766562924358,0.71,121.68,121.65,10.43767296]
["bitfinex","SOLUSD",1766562924562,0.71,121.68,121.66,2.72802355]
["bitfinex","SOLUSD",1766562924866,2.72802355,121.71,121.66,2.72802355]
["bitfinex","SOLUSD",1766562925080,0.71,121.7,121.66,2.72802355]
["bitfinex","SOLUSD",1766562925362,0.71,121.7,121.65,10.43767296]
["bitfinex","SOLUSD",1766562925363,0.71,121.7,121.67,2.72802355]
["bitfinex","SOLUSD",1766562926069,0.71,121.7,121.67,1.74424483]
["bitfinex","SOLUSD",1766562929948,8.92576423,121.72,121.67,1.74424483]
["bitfinex","SOLUSD",1766562930169,9.96000906,121.72,121.67,1.74424483]
["bitfinex","SOLUSD",1766562930348,0.71,121.71,121.67,1.74424483]
["bitfinex","SOLUSD",1766562930665,0.71,121.71,121.68,1.74424483]
["bitfinex","SOLUSD",1766562932769,0.71,121.71,121.67,1.74424483]
["bitfinex","SOLUSD",1766562933072,0.71,121.69,121.65,35.40206021]
["bitfinex","SOLUSD",1766562933771,0.71,121.68,121.65,27.18191779]
["bitfinex","SOLUSD",1766562933949,0.71,121.68,121.65,25.43767296]
["bitfinex","SOLUSD",1766562934550,0.71,121.67,121.63,12.18191779]
["bitfinex","SOLUSD",1766562934976,0.71,121.67,121.63,10.43767296]
["bitfinex","SOLUSD",1766562935156,0.71,121.67,121.64,1.74424483]
["bitfinex","SOLUSD",1766562936374,0.71,121.67,121.63,10.43767296]
["bitfinex","SOLUSD",1766562936674,0.65,121.64,121.62,1.74424483]
["bitfinex","SOLUSD",1766562937476,9.96336336,121.67,121.62,1.74424483]
["bitfinex","SOLUSD",1766562937677,0.66,121.66,121.62,1.74424483]
["bitfinex","SOLUSD",1766562941380,0.66,121.64,121.61,16.74424483]
["bitfinex","SOLUSD",1766562941582,0.66,121.64,121.61,1.74424483]
["bitfinex","SOLUSD",1766562944061,0.66,121.64,121.6,18.86128289]
["bitfinex","SOLUSD",1766562944275,0.66,121.64,121.61,1.74424483]
["bitfinex","SOLUSD",1766562953994,0.66,121.64,121.6,18.86128289]
["bitfinex","SOLUSD",1766562954195,0.66,121.64,121.61,1.74424483]
["bitfinex","SOLUSD",1766562954372,0.66,121.66,121.63,1.74424483]
["bitfinex","SOLUSD",1766562954773,0.66,121.66,121.62,1.74424483]
["bitfinex","SOLUSD",1766562955190,1.74424483,121.66,121.6,18.86114871]
["bitfinex","SOLUSD",1766562955396,0.66,121.65,121.61,1.74424483]
["bitfinex","SOLUSD",1766562959496,0.66,121.64,121.6,10.63767296]
["bitfinex","SOLUSD",1766562959800,0.66,121.64,121.61,1.74424483]
["bitfinex","SOLUSD",1766562961398,0.66,121.64,121.6,10.63767296]
["bitfinex","SOLUSD",1766562961591,0.66,121.64,121.61,1.74424483]
["bitfinex","SOLUSD",1766562962495,0.66,121.64,121.62,1.74424483]
["bitfinex","SOLUSD",1766562965300,0.66,121.64,121.6,10.63767296]
["bitfinex","SOLUSD",1766562965503,0.66,121.63,121.6,0.2]
["bitfinex","SOLUSD",1766562968004,0.66,121.63,121.6,1.94424483]
["bitfinex","SOLUSD",1766562970813,0.66,121.63,121.6,0.2]
["bitfinex","SOLUSD",1766562971115,0.66,121.63,121.6,1.94424483]
["bitfinex","SOLUSD",1766562972010,0.66,121.63,121.6,0.2]
["bitfinex","SOLUSD",1766562974008,9.96601848,121.63,121.6,0.2]
["bitfinex","SOLUSD",1766562974197,0.67,121.62,121.6,0.2]
["bitfinex","SOLUSD",1766562976491,0.67,121.62,121.6,1.94424483]
["bitfinex","SOLUSD",1766562980912,0.67,121.62,121.6,0.2]
["bitfinex","SOLUSD",1766562984418,2.41424483,121.64,121.6,0.2]
["bitfinex","SOLUSD",1766562984709,1.74424483,121.64,121.6,0.2]
["bitfinex","SOLUSD",1766562985016,0.67,121.62,121.6,0.2]
["bitfinex","SOLUSD",1766562986020,8.22124005,121.64,121.6,0.2]
["bitfinex","SOLUSD",1766562986021,0.67,121.63,121.6,0.2]
["bitfinex","SOLUSD",1766562986206,0.67,121.63,121.61,2.72875097]
["bitfinex","SOLUSD",1766562987495,0.67,121.63,121.6,2.92875097]
["bitfinex","SOLUSD",1766562989010,0.67,121.63,121.6,0.2]
["bitfinex","SOLUSD",1766562989197,0.67,121.63,121.6,2.92875097]
["bitfinex","SOLUSD",1766562991137,0.67,121.63,121.6,11.15233285]
["bitfinex","SOLUSD",1766562992227,45.37323628,121.71,121.6,11.15233285]
["bitfinex","SOLUSD",1766562992429,45.37323628,121.71,121.62,2.72875097]
["bitfinex","SOLUSD",1766562992430,2.72875097,121.67,121.62,2.72875097]
["bitfinex","SOLUSD",1766562992637,0.67,121.66,121.62,2.72875097]
["bitfinex","SOLUSD",1766562996207,10.94844276,121.66,121.6,8.42351003]
["bitfinex","SOLUSD",1766562996533,0.71,121.64,121.6,11.1523896]
["bitfinex","SOLUSD",1766562996917,0.71,121.64,121.61,2.72875097]
["bitfinex","SOLUSD",1766563000732,0.71,121.64,121.62,2.72875097]
["bitfinex","SOLUSD",1766563000932,0.67,121.66,121.62,2.72875097]
["bitfinex","SOLUSD",1766563001837,3.39875097,121.66,121.62,2.72875097]
["bitfinex","SOLUSD",1766563002044,0.67,121.65,121.6,8.42342883]
["bitfinex","SOLUSD",1766563002356,0.67,121.65,121.62,2.72875097]
["bitfinex","SOLUSD",1766563002643,0.67,121.65,121.6,8.42342883]
["bitfinex","SOLUSD",1766563002944,0.67,121.65,121.62,2.72875097]
["bitfinex","SOLUSD",1766563003839,18.6565501,121.68,121.62,2.72875097]
["bitfinex","SOLUSD",1766563004036,0.67,121.67,121.63,2.72875097]
["bitfinex","SOLUSD",1766563005543,0.67,121.67,121.62,8.22225285]
["bitfinex","SOLUSD",1766563005713,0.67,121.67,121.63,2.72875097]
["bitfinex","SOLUSD",1766563005916,0.67,121.67,121.62,8.22225285]
["bitfinex","SOLUSD",1766563006212,0.67,121.67,121.63,2.72875097]
["bitfinex","SOLUSD",1766563007138,0.67,121.67,121.64,2.72875097]
["bitfinex","SOLUSD",1766563008219,0.67,121.67,121.63,2.72875097]
["bitfinex","SOLUSD",1766563008838,10.94774416,121.67,121.63,2.72875097]
["bitfinex","SOLUSD",1766563009141,10.94774416,121.67,121.62,15.02]
["bitfinex","SOLUSD",1766563009142,0.67,121.66,121.62,17.74875097]
["bitfinex","SOLUSD",1766563009939,0.67,121.66,121.63,2.72875097]
["bitfinex","SOLUSD",1766563010145,0.67,121.66,121.62,15.02]
["bitfinex","SOLUSD",1766563010344,0.67,121.66,121.63,2.72875097]
["bitfinex","SOLUSD",1766563011941,2.72875097,121.66,121.6,10.63767296]
["bitfinex","SOLUSD",1766563012240,0.67,121.64,121.6,28.38642393]
["bitfinex","SOLUSD",1766563012548,0.67,121.63,121.6,28.38642393]
["bitfinex","SOLUSD",1766563014244,0.67,121.63,121.6,13.36642393]
["bitfinex","SOLUSD",1766563015748,0.67,121.63,121.6,2.92875097]
["bitfinex","SOLUSD",1766563016949,0.67,121.63,121.6,0.2]
["bitfinex","SOLUSD",1766563017438,0.67,121.63,121.6,2.92875097]
["bitfinex","SOLUSD",1766563018053,0.67,121.63,121.6,0.2]
["bitfinex","SOLUSD",1766563018225,0.67,121.63,121.6,2.92875097]
["bitfinex","SOLUSD",1766563023948,0.67,121.63,121.6,0.2]
["bitfinex","SOLUSD",1766563024252,0.67,121.62,121.6,0.2]
["bitfinex","SOLUSD",1766563025029,0.67,121.61,121.59,0.2]
["bitfinex","SOLUSD",1766563025229,0.67,121.61,121.58,0.2]
["bitfinex","SOLUSD",1766563025230,0.67,121.6,121.58,0.2]
["bitfinex","SOLUSD",1766563025447,0.67,121.59,121.58,0.2]
["bitfinex","SOLUSD",1766563026949,0.67,121.59,121.57,0.2]
["bitfinex","SOLUSD",1766563036346,0.72,121.58,121.56,0.2]
["bitfinex","SOLUSD",1766563037838,0.72,121.6,121.56,3.62875097]
["bitfinex","SOLUSD",1766563038162,0.72,121.6,121.57,3.42875097]
["bitfinex","SOLUSD",1766563039149,0.72,121.6,121.58,3.42875097]
["bitfinex","SOLUSD",1766563039352,0.72,121.65,121.6,0.7]
["bitfinex","SOLUSD",1766563039556,0.72,121.65,121.62,3.42875097]
["bitfinex","SOLUSD",1766563040166,0.72,121.63,121.59,3.42875097]
["bitfinex","SOLUSD",1766563040354,0.72,121.63,121.6,2.72875097]
["bitfinex","SOLUSD",1766563042968,0.72,121.63,121.6,3.42875097]
["bitfinex","SOLUSD",1766563043559,0.72,121.63,121.61,2.72875097]
["bitfinex","SOLUSD",1766563043776,0.72,121.63,121.6,0.7]
["bitfinex","SOLUSD",1766563043953,0.72,121.63,121.61,2.72875097]
["bitfinex","SOLUSD",1766563046867,2.72875097,121.65,121.61,2.72875097]
["bitfinex","SOLUSD",1766563047051,0.72,121.64,121.6,2.72875097]
["bitfinex","SOLUSD",1766563047754,0.72,121.63,121.59,3.42875097]
["bitfinex","SOLUSD",1766563047976,0.72,121.62,121.58,16.76679177]
["bitfinex","SOLUSD",1766563048162,0.72,121.62,121.58,17.46679177]
["bitfinex","SOLUSD",1766563048560,0.72,121.62,121.58,16.76679177]
["bitfinex","SOLUSD",1766563048858,0.72,121.61,121.58,15.72]
["bitfinex","SOLUSD",1766563049173,0.72,121.6,121.57,1.74679177]
["bitfinex","SOLUSD",1766563050453,0.72,121.6,121.56,0.9]
["bitfinex","SOLUSD",1766563050759,0.72,121.6,121.57,1.74679177]
["bitfinex","SOLUSD",1766563050957,0.72,121.6,121.56,2.64679177]
["bitfinex","SOLUSD",1766563051168,8.22372729,121.6,121.56,2.64679177]
["bitfinex","SOLUSD",1766563051367,8.22372729,121.6,121.56,0.2]
["bitfinex","SOLUSD",1766563051368,0.72,121.59,121.56,0.2]
["bitfinex","SOLUSD",1766563055164,0.71,121.58,121.56,0.2]
["bitfinex","SOLUSD",1766563055367,0.71,121.57,121.55,0.2]
["bitfinex","SOLUSD",1766563056579,1.74679177,121.57,121.54,0.2]
["bitfinex","SOLUSD",1766563056778,0.71,121.58,121.54,0.2]
["bitfinex","SOLUSD",1766563056968,0.71,121.56,121.54,0.2]
["bitfinex","SOLUSD",1766563063471,0.7,121.55,121.54,0.2]
["bitfinex","SOLUSD",1766563064885,0.7,121.55,121.53,0.2]
["bitfinex","SOLUSD",1766563065086,2.44679177,121.55,121.53,0.2]
["bitfinex","SOLUSD",1766563065468,0.7,121.55,121.53,0.2]
["bitfinex","SOLUSD",1766563069666,0.7,121.55,121.53,0.87]
["bitfinex","SOLUSD",1766563072366,0.7,121.56,121.53,1.94679177]
["bitfinex","SOLUSD",1766563072569,0.7,121.57,121.54,0.67]
["bitfinex","SOLUSD",1766563073188,0.7,121.57,121.53,2.61679177]
["bitfinex","SOLUSD",1766563073487,8.92575104,121.57,121.53,2.61679177]
["bitfinex","SOLUSD",1766563073678,0.7,121.56,121.53,0.87]
["bitfinex","SOLUSD",1766563073880,0.7,121.55,121.53,0.87]
["bitfinex","SOLUSD",1766563078381,0.7,121.55,121.53,0.2]
["bitfinex","SOLUSD",1766563087103,0.7,121.55,121.53,0.89]
["bitfinex","SOLUSD",1766563088903,0.7,121.55,121.53,0.2]
["bitfinex","SOLUSD",1766563091991,0.7,121.55,121.53,0.89]
["bitfinex","SOLUSD",1766563094305,8.22571358,121.57,121.53,0.89]
["bitfinex","SOLUSD",1766563094510,0.72,121.56,121.53,0.89]
["bitfinex","SOLUSD",1766563097908,8.2266512,121.56,121.53,0.2]
["bitfinex","SOLUSD",1766563098202,0.72,121.55,121.53,0.2]
["bitfinex","SOLUSD",1766563098404,0.72,121.54,121.52,0.2]
["bitfinex","SOLUSD",1766563103517,8.94780194,121.54,121.52,0.2]
["bitfinex","SOLUSD",1766563106093,0.72,121.54,121.52,0.2]
["bitfinex","SOLUSD",1766563107113,8.94778127,121.54,121.52,0.2]
["bitfinex","SOLUSD",1766563113110,8.94778127,121.54,121.52,0.89]
["bitfinex","SOLUSD",1766563113510,8.94778127,121.54,121.52,0.2]
["bitfinex","SOLUSD",1766563124526,11.68091529,121.54,121.52,0.2]
["bitfinex","SOLUSD",1766563124706,2.73313402,121.53,121.51,0.2]
["bitfinex","SOLUSD",1766563124910,0.71,121.52,121.51,0.2]
["bitfinex","SOLUSD",1766563126312,2.73313402,121.52,121.49,0.88]
["bitfinex","SOLUSD",1766563126529,0.71,121.51,121.49,0.88]
["bitfinex","SOLUSD",1766563127324,8.93982681,121.51,121.49,0.88]
["bitfinex","SOLUSD",1766563129359,11.67296083,121.51,121.49,0.88]
["bitfinex","SOLUSD",1766563129515,8.93982681,121.51,121.49,0.88]
["bitfinex","SOLUSD",1766563153256,0.66,121.5,121.49,0.2]
["bitfinex","SOLUSD",1766563153636,8.88982681,121.51,121.49,0.2]
["bitfinex","SOLUSD",1766563154438,8.88982681,121.51,121.49,0.87]
["bitfinex","SOLUSD",1766563154869,11.62296083,121.51,121.49,0.2]
["bitfinex","SOLUSD",1766563155233,11.62296083,121.51,121.48,0.2]
["bitfinex","SOLUSD",1766563155234,2.73313402,121.5,121.48,0.2]
["bitfinex","SOLUSD",1766563155447,0.66,121.49,121.48,0.2]
["bitfinex","SOLUSD",1766563155660,0.66,121.49,121.47,0.2]
["bitfinex","SOLUSD",1766563157255,8.89143879,121.49,121.47,0.2]
["bitfinex","SOLUSD",1766563157859,0.66,121.48,121.47,1e-08]
["bitfinex","SOLUSD",1766563158035,3.39313402,121.48,121.47,1e-08]
["bitfinex","SOLUSD",1766563158238,18.43313402,121.48,121.47,1e-08]
["bitfinex","SOLUSD",1766563159155,26.66494172,121.48,121.46,0.2]
["bitfinex","SOLUSD",1766563159358,3.39313402,121.47,121.46,1e-08]
["bitfinex","SOLUSD",1766563159760,10.43767296,121.46,121.43,0.2]
["bitfinex","SOLUSD",1766563160059,15.7,121.45,121.43,0.87]
["bitfinex","SOLUSD",1766563161663,15.04,121.45,121.43,0.87]
["bitfinex","SOLUSD",1766563162266,15.7,121.45,121.43,0.87]
["bitfinex","SOLUSD",1766563162960,15.04,121.45,121.43,0.87]
["bitfinex","SOLUSD",1766563163365,15.7,121.45,121.43,0.2]
["bitfinex","SOLUSD",1766563163571,23.9338885,121.45,121.43,0.2]
["bitfinex","SOLUSD",1766563165049,26.00702252,121.45,121.43,0.2]
["bitfinex","SOLUSD",1766563165252,0.66,121.44,121.43,0.2]
["bitfinex","SOLUSD",1766563167152,8.8945191,121.44,121.43,0.2]
["bitfinex","SOLUSD",1766563167749,11.62765312,121.44,121.41,0.87]
["bitfinex","SOLUSD",1766563167944,0.66,121.43,121.41,0.87]
["bitfinex","SOLUSD",1766563169163,15.7,121.43,121.41,0.87]
["bitfinex","SOLUSD",1766563172369,25.68789194,121.43,121.41,0.2]
["bitfinex","SOLUSD",1766563173253,25.68789194,121.43,121.4,0.87]
["bitfinex","SOLUSD",1766563173254,0.66,121.42,121.4,0.2]
["bitfinex","SOLUSD",1766563173456,2.41238951,121.42,121.4,0.2]
["bitfinex","SOLUSD",1766563173642,10.64868734,121.42,121.4,0.2]
["bitfinex","SOLUSD",1766563174549,8.89629783,121.42,121.4,0.2]
["bitfinex","SOLUSD",1766563174949,10.64868734,121.42,121.4,0.2]
["bitfinex","SOLUSD",1766563176149,0.66,121.4,121.39,0.2]
["bitfinex","SOLUSD",1766563177553,0.66,121.4,121.39,1e-08]
["bitfinex","SOLUSD",1766563178181,8.89723228,121.4,121.39,1e-08]
["bitfinex","SOLUSD",1766563178471,8.89723228,121.4,121.36,0.2]
["bitfinex","SOLUSD",1766563178472,0.72,121.38,121.36,0.2]
["bitfinex","SOLUSD",1766563178960,0.72,121.38,121.36,0.91]
["bitfinex","SOLUSD",1766563179977,0.72,121.38,121.36,0.2]
["bitfinex","SOLUSD",1766563180465,10.71157286,121.38,121.36,0.2]
["bitfinex","SOLUSD",1766563180967,8.95918335,121.38,121.36,0.2]
["bitfinex","SOLUSD",1766563181555,8.91796307,121.39,121.36,0.86]
["bitfinex","SOLUSD",1766563181763,17.47238951,121.38,121.36,0.2]
["bitfinex","SOLUSD",1766563182270,0.68,121.37,121.36,0.2]
["bitfinex","SOLUSD",1766563183183,10.67165786,121.37,121.34,0.66]
["bitfinex","SOLUSD",1766563183378,0.68,121.36,121.33,0.66]
["bitfinex","SOLUSD",1766563184257,15.72,121.36,121.33,0.66]
["bitfinex","SOLUSD",1766563184667,0.68,121.36,121.34,0.66]
["bitfinex","SOLUSD",1766563188772,0.68,121.36,121.33,0.66]
["bitfinex","SOLUSD",1766563188773,8.91997526,121.36,121.33,0.66]
["bitfinex","SOLUSD",1766563189474,10.67236477,121.36,121.33,0.66]
["bitfinex","SOLUSD",1766563189778,0.68,121.34,121.31,1.75238951]
["bitfinex","SOLUSD",1766563189980,0.68,121.34,121.32,0.66]
["bitfinex","SOLUSD",1766563190980,25.03315047,121.35,121.32,0.66]
["bitfinex","SOLUSD",1766563191161,23.96076096,121.35,121.32,0.66]
["bitfinex","SOLUSD",1766563191969,23.96010496,121.36,121.33,0.66]
["bitfinex","SOLUSD",1766563192274,0.68,121.35,121.33,0.66]
["bitfinex","SOLUSD",1766563193975,25.03249447,121.36,121.33,0.66]
["bitfinex","SOLUSD",1766563194152,25.71249447,121.36,121.33,0.66]
["bitfinex","SOLUSD",1766563194362,23.96010496,121.36,121.33,0.66]
["bitfinex","SOLUSD",1766563194559,23.28010496,121.36,121.34,0.66]
["bitfinex","SOLUSD",1766563195598,23.96010496,121.36,121.34,0.66]
["bitfinex","SOLUSD",1766563196286,8.92010496,121.36,121.34,0.66]
["bitfinex","SOLUSD",1766563196699,8.92010496,121.36,121.33,1.75238951]
["bitfinex","SOLUSD",1766563196861,8.92010496,121.36,121.33,2.41238951]
["bitfinex","SOLUSD",1766563197380,34.39709503,121.37,121.34,0.66]
["bitfinex","SOLUSD",1766563198376,36.14948454,121.37,121.34,0.66]
["bitfinex","SOLUSD",1766563199286,23.95942207,121.37,121.34,0.66]
["bitfinex","SOLUSD",1766563200164,23.95942207,121.37,121.3,10.43767296]
["bitfinex","SOLUSD",1766563200165,10.43767296,121.38,121.35,0.66]
["bitfinex","SOLUSD",1766563200368,26.15767296,121.38,121.35,0.66]
["bitfinex","SOLUSD",1766563200988,15.72,121.38,121.36,0.66]
["bitfinex","SOLUSD",1766563201191,15.72,121.38,121.35,0.66]
["bitfinex","SOLUSD",1766563202381,23.95860303,121.38,121.35,0.66]
["bitfinex","SOLUSD",1766563204191,0.68,121.37,121.34,1.75238951]
["bitfinex","SOLUSD",1766563204493,0.68,121.37,121.34,0.66]
["bitfinex","SOLUSD",1766563205195,0.68,121.35,121.31,0.66]
["bitfinex","SOLUSD",1766563205396,0.68,121.35,121.32,0.66]
["bitfinex","SOLUSD",1766563205992,17.47238951,121.34,121.3,1.75238951]
["bitfinex","SOLUSD",1766563206315,25.71412181,121.34,121.31,0.66]
["bitfinex","SOLUSD",1766563206593,8.9217323,121.34,121.31,0.66]
["bitfinex","SOLUSD",1766563207289,10.67412181,121.34,121.31,0.66]
["bitfinex","SOLUSD",1766563207805,16.79238951,121.33,121.28,1.85238951]
["bitfinex","SOLUSD",1766563207967,0.7,121.32,121.29,0.7]
["bitfinex","SOLUSD",1766563208169,0.7,121.32,121.28,0.8]
["bitfinex","SOLUSD",1766563208391,8.94274372,121.32,121.29,0.7]
["bitfinex","SOLUSD",1766563208891,0.7,121.31,121.28,0.8]
["bitfinex","SOLUSD",1766563209191,0.7,121.3,121.28,0.1]
["bitfinex","SOLUSD",1766563209781,2.45238951,121.3,121.26,2.45238951]
["bitfinex","SOLUSD",1766563209988,0.7,121.29,121.26,0.7]
["bitfinex","SOLUSD",1766563210292,33.74111569,121.31,121.28,2.45238951]
["bitfinex","SOLUSD",1766563210696,34.44111569,121.31,121.28,2.45238951]
["bitfinex","SOLUSD",1766563211097,19.38111569,121.31,121.28,0.7]
["bitfinex","SOLUSD",1766563211328,0.7,121.3,121.26,0.7]
["bitfinex","SOLUSD",1766563211504,2.45238951,121.3,121.27,0.7]
["bitfinex","SOLUSD",1766563211671,2.45238951,121.3,121.26,0.7]
["bitfinex","SOLUSD",1766563211672,0.7,121.29,121.26,0.7]
["bitfinex","SOLUSD",1766563211871,2.45238951,121.29,121.26,0.7]
["bitfinex","SOLUSD",1766563212302,0.7,121.29,121.26,0.7]
["bitfinex","SOLUSD",1766563212590,8.94526682,121.29,121.26,0.7]
["bitfinex","SOLUSD",1766563212793,10.69765633,121.29,121.26,0.7]
["bitfinex","SOLUSD",1766563213188,9.99765633,121.29,121.25,60.064451]
["bitfinex","SOLUSD",1766563213389,0.7,121.28,121.25,60.764451]
["bitfinex","SOLUSD",1766563214190,0.7,121.28,121.25,62.51684051]
["bitfinex","SOLUSD",1766563214394,24.00417916,121.3,121.26,2.45238951]
["bitfinex","SOLUSD",1766563214996,15.06,121.3,121.28,0.7]
["bitfinex","SOLUSD",1766563215185,8.24341064,121.31,121.28,0.7]
["bitfinex","SOLUSD",1766563215386,8.24341064,121.31,121.28,2.45238951]
["bitfinex","SOLUSD",1766563215899,0.7,121.3,121.27,1.75238951]
["bitfinex","SOLUSD",1766563216097,0.7,121.3,121.27,2.45238951]
["bitfinex","SOLUSD",1766563216982,8.94408105,121.3,121.27,2.45238951]
["bitfinex","SOLUSD",1766563217183,8.94408105,121.3,121.27,0.7]
["bitfinex","SOLUSD",1766563217604,8.24408105,121.3,121.25,60.064451]
["bitfinex","SOLUSD",1766563217809,0.7,121.29,121.26,2.45238951]
["bitfinex","SOLUSD",1766563218008,8.94499229,121.29,121.26,2.45238951]
["bitfinex","SOLUSD",1766563218306,0.7,121.28,121.25,61.81684051]
["bitfinex","SOLUSD",1766563218485,0.7,121.28,121.25,62.51684051]
["bitfinex","SOLUSD",1766563218681,0.7,121.28,121.25,60.064451]
["bitfinex","SOLUSD",1766563219409,10.43767296,121.29,121.26,2.45238951]
["bitfinex","SOLUSD",1766563219605,0.7,121.29,121.26,2.45238951]
["bitfinex","SOLUSD",1766563219800,19.38121639,121.31,121.28,1.75238951]
["bitfinex","SOLUSD",1766563220007,19.38121639,121.31,121.28,2.45238951]
["bitfinex","SOLUSD",1766563220689,11.13767296,121.31,121.28,2.45238951]
["bitfinex","SOLUSD",1766563221003,20.60550192,121.33,121.3,2.45238951]
["bitfinex","SOLUSD",1766563221004,8.94210035,121.33,121.3,2.45238951]
["bitfinex","SOLUSD",1766563221205,15.06,121.34,121.32,1.75238951]
["bitfinex","SOLUSD",1766563221206,8.94151736,121.34,121.32,1.75238951]
["bitfinex","SOLUSD",1766563221512,8.94015903,121.36,121.33,1.75238951]
["bitfinex","SOLUSD",1766563221900,8.94015903,121.36,121.33,2.45238951]
["bitfinex","SOLUSD",1766563222109,8.94015903,121.36,121.34,1.75238951]
["bitfinex","SOLUSD",1766563222489,8.94015903,121.36,121.33,2.45238951]
["bitfinex","SOLUSD",1766563224300,8.94015903,121.36,121.3,0.7]
["bitfinex","SOLUSD",1766563224492,8.94015903,121.36,121.33,1.75238951]
["bitfinex","SOLUSD",1766563225813,8.94015903,121.36,121.33,2.45238951]
["bitfinex","SOLUSD",1766563227286,8.24015903,121.36,121.29,8.24446907]
["bitfinex","SOLUSD",1766563227486,0.7,121.34,121.3,0.7]
["bitfinex","SOLUSD",1766563227712,0.7,121.34,121.31,2.45238951]
["bitfinex","SOLUSD",1766563228618,8.94169183,121.34,121.31,2.45238951]
["bitfinex","SOLUSD",1766563229314,8.24169183,121.34,121.32,1.75238951]
["bitfinex","SOLUSD",1766563229613,23.30081097,121.35,121.33,2.45238951]
["bitfinex","SOLUSD",1766563229996,24.00081097,121.35,121.32,3.44126553]
["bitfinex","SOLUSD",1766563230702,24.00081097,121.35,121.32,0.7]
["bitfinex","SOLUSD",1766563231104,24.00081097,121.35,121.32,3.44126553]
["bitfinex","SOLUSD",1766563231616,15.06,121.35,121.33,0.7]
["bitfinex","SOLUSD",1766563231795,15.06,121.35,121.33,3.44126553]
["bitfinex","SOLUSD",1766563231995,8.94019382,121.36,121.33,3.44126553]
["bitfinex","SOLUSD",1766563232219,8.94019382,121.36,121.33,0.7]
["bitfinex","SOLUSD",1766563232519,8.94019382,121.36,121.33,3.44126553]
["bitfinex","SOLUSD",1766563235290,25.49767296,121.37,121.34,2.74126553]
["bitfinex","SOLUSD",1766563235291,33.73713748,121.37,121.34,2.74126553]
["bitfinex","SOLUSD",1766563235496,23.29946452,121.37,121.35,2.74126553]
["bitfinex","SOLUSD",1766563235892,23.99946452,121.37,121.35,2.74126553]
["bitfinex","SOLUSD",1766563236346,23.99946452,121.37,121.34,0.7]
["bitfinex","SOLUSD",1766563236505,8.93873219,121.38,121.36,2.74126553]
["bitfinex","SOLUSD",1766563237922,8.2360451,121.42,121.38,0.71]
["bitfinex","SOLUSD",1766563238101,8.2360451,121.42,121.4,2.74126553]
["bitfinex","SOLUSD",1766563238296,23.29541784,121.43,121.41,2.74126553]
["bitfinex","SOLUSD",1766563238608,23.29541784,121.43,121.41,3.45126553]
["bitfinex","SOLUSD",1766563239309,23.29541784,121.43,121.41,2.74126553]
["bitfinex","SOLUSD",1766563239516,23.29541784,121.43,121.4,3.45126553]
["bitfinex","SOLUSD",1766563240318,23.29541784,121.43,121.41,2.74126553]
["bitfinex","SOLUSD",1766563240825,23.29541784,121.43,121.4,3.45126553]
["bitfinex","SOLUSD",1766563241428,23.29541784,121.43,121.4,2.74126553]
["bitfinex","SOLUSD",1766563241612,23.29541784,121.43,121.41,0.67]
["bitfinex","SOLUSD",1766563242942,2.74126553,121.42,121.38,0.67]
["bitfinex","SOLUSD",1766563243105,3.43126553,121.42,121.38,0.67]
["bitfinex","SOLUSD",1766563243872,0.69,121.42,121.38,3.41126553]
["bitfinex","SOLUSD",1766563244013,0.69,121.42,121.39,0.67]
["bitfinex","SOLUSD",1766563245031,11.66753846,121.42,121.39,0.67]
["bitfinex","SOLUSD",1766563246413,0.69,121.41,121.37,2.74126553]
["bitfinex","SOLUSD",1766563246725,0.69,121.41,121.38,0.67]
["bitfinex","SOLUSD",1766563247637,11.66753846,121.42,121.38,0.67]
["bitfinex","SOLUSD",1766563247839,11.66753846,121.42,121.38,2.74126553]
["bitfinex","SOLUSD",1766563248142,11.66753846,121.42,121.39,0.67]
["bitfinex","SOLUSD",1766563248643,0.69,121.41,121.38,0.67]
["bitfinex","SOLUSD",1766563248855,15.73,121.41,121.38,0.67]
["bitfinex","SOLUSD",1766563249342,26.70787347,121.41,121.38,0.67]
["bitfinex","SOLUSD",1766563251741,2.74126553,121.4,121.31,29.96741173]
["bitfinex","SOLUSD",1766563251952,3.43126553,121.39,121.35,3.41126553]
["bitfinex","SOLUSD",1766563252139,18.47126553,121.39,121.36,0.67]
["bitfinex","SOLUSD",1766563252445,15.04,121.39,121.36,0.67]
["bitfinex","SOLUSD",1766563252743,15.04,121.39,121.37,0.67]
["bitfinex","SOLUSD",1766563256041,10.97807182,121.41,121.38,0.67]
["bitfinex","SOLUSD",1766563256042,23.27680629,121.41,121.38,0.67]
["bitfinex","SOLUSD",1766563256634,23.96680629,121.41,121.38,0.67]
["bitfinex","SOLUSD",1766563257345,26.70807182,121.41,121.38,0.67]
["bitfinex","SOLUSD",1766563257845,26.01807182,121.41,121.33,28.84597898]
["bitfinex","SOLUSD",1766563258148,0.69,121.4,121.37,0.67]
["bitfinex","SOLUSD",1766563258948,26.70807182,121.41,121.37,0.67]
["bitfinex","SOLUSD",1766563260751,26.70807182,121.41,121.37,2.74126553]
["bitfinex","SOLUSD",1766563260927,26.70807182,121.41,121.38,0.67]
["bitfinex","SOLUSD",1766563261329,10.43767296,121.42,121.38,2.74126553]
["bitfinex","SOLUSD",1766563261529,10.43767296,121.42,121.39,0.67]
["bitfinex","SOLUSD",1766563261748,0.69,121.44,121.41,0.67]
["bitfinex","SOLUSD",1766563262250,15.73,121.45,121.41,2.74126553]
["bitfinex","SOLUSD",1766563262435,15.04,121.45,121.42,0.67]
["bitfinex","SOLUSD",1766563262634,0.69,121.46,121.43,0.67]
["bitfinex","SOLUSD",1766563262829,0.69,121.46,121.43,3.41126553]
["bitfinex","SOLUSD",1766563263150,15.04,121.47,121.44,0.67]
["bitfinex","SOLUSD",1766563263448,23.27272232,121.47,121.44,0.67]
["bitfinex","SOLUSD",1766563263633,23.96272232,121.47,121.44,0.67]
["bitfinex","SOLUSD",1766563263834,23.27272232,121.47,121.44,0.67]
["bitfinex","SOLUSD",1766563264343,26.70398785,121.47,121.44,0.67]
["bitfinex","SOLUSD",1766563264550,2.74126553,121.45,121.41,0.67]
["bitfinex","SOLUSD",1766563265044,0.69,121.46,121.42,0.67]
["bitfinex","SOLUSD",1766563265045,3.43126553,121.46,121.42,0.67]
["bitfinex","SOLUSD",1766563265553,11.66453916,121.46,121.42,0.67]
["bitfinex","SOLUSD",1766563267245,26.01396067,121.47,121.42,2.74126553]
["bitfinex","SOLUSD",1766563267444,23.99269514,121.47,121.43,0.66]
["bitfinex","SOLUSD",1766563267648,0.72,121.45,121.41,0.66]
["bitfinex","SOLUSD",1766563267949,8.95402214,121.45,121.42,0.66]
["bitfinex","SOLUSD",1766563270049,0.72,121.45,121.42,3.40126553]
["bitfinex","SOLUSD",1766563270246,26.73397432,121.47,121.43,0.66]
["bitfinex","SOLUSD",1766563270452,26.01397432,121.47,121.43,0.66]
["bitfinex","SOLUSD",1766563270649,3.46126553,121.46,121.43,0.66]
["bitfinex","SOLUSD",1766563271760,0.72,121.46,121.43,0.66]
["bitfinex","SOLUSD",1766563271959,3.46126553,121.46,121.43,0.66]
["bitfinex","SOLUSD",1766563272254,11.69461759,121.46,121.43,0.66]
["bitfinex","SOLUSD",1766563272458,8.95335206,121.46,121.43,0.66]
["bitfinex","SOLUSD",1766563272655,0.2,121.49,121.44,10.43767296]
["bitfinex","SOLUSD",1766563272834,0.72,121.52,121.48,2.74126553]
["bitfinex","SOLUSD",1766563273030,0.72,121.52,121.49,2.74126553]
["bitfinex","SOLUSD",1766563273252,0.72,121.52,121.47,10.43767296]
["bitfinex","SOLUSD",1766563273840,0.72,121.52,121.5,2.74126553]
["bitfinex","SOLUSD",1766563275053,0.72,121.52,121.47,18.66980379]
["bitfinex","SOLUSD",1766563275361,0.72,121.52,121.5,2.74126553]
["bitfinex","SOLUSD",1766563275859,0.72,121.52,121.48,2.74126553]
["bitfinex","SOLUSD",1766563276238,0.72,121.51,121.48,2.74126553]
["bitfinex","SOLUSD",1766563276655,0.72,121.51,121.47,10.43767296]
["bitfinex","SOLUSD",1766563277059,0.72,121.51,121.48,2.74126553]
["bitfinex","SOLUSD",1766563278475,15.24,121.53,121.49,2.74126553]
["bitfinex","SOLUSD",1766563278676,15.96,121.53,121.49,2.74126553]
["bitfinex","SOLUSD",1766563279354,0.72,121.52,121.49,2.74126553]
["bitfinex","SOLUSD",1766563279962,0.72,121.52,121.5,2.74126553]
["bitfinex","SOLUSD",1766563282755,0.72,121.52,121.49,2.74126553]
["bitfinex","SOLUSD",1766563284967,0.72,121.52,121.48,10.43767296]
["bitfinex","SOLUSD",1766563285157,0.72,121.52,121.49,2.74126553]
["bitfinex","SOLUSD",1766563286151,0.72,121.52,121.48,10.43767296]
["bitfinex","SOLUSD",1766563286370,0.72,121.52,121.49,2.74126553]
["bitfinex","SOLUSD",1766563286672,0.72,121.52,121.48,10.43767296]
["bitfinex","SOLUSD",1766563286874,0.72,121.52,121.49,2.74126553]
["bitfinex","SOLUSD",1766563289978,0.72,121.52,121.49,1.7495229]
["bitfinex","SOLUSD",1766563290476,8.22935871,121.52,121.44,1.7495229]
["bitfinex","SOLUSD",1766563290677,0.72,121.51,121.45,23.273387]
["bitfinex","SOLUSD",1766563290975,0.72,121.51,121.47,1.7495229]
["bitfinex","SOLUSD",1766563291668,8.94993628,121.51,121.47,1.7495229]
["bitfinex","SOLUSD",1766563291875,0.72,121.5,121.47,1.7495229]
["bitfinex","SOLUSD",1766563292849,0.72,121.49,121.46,1.7495229]
["bitfinex","SOLUSD",1766563293073,0.72,121.49,121.44,1.7495229]
["bitfinex","SOLUSD",1766563293074,0.72,121.48,121.44,1.7495229]
["bitfinex","SOLUSD",1766563293261,0.72,121.48,121.45,1.7495229]
["bitfinex","SOLUSD",1766563294061,0.72,121.48,121.44,1.7495229]
["bitfinex","SOLUSD",1766563294793,0.72,121.47,121.43,1.7495229]
["bitfinex","SOLUSD",1766563296075,0.72,121.46,121.43,1.7495229]
["bitfinex","SOLUSD",1766563297076,0.72,121.46,121.41,33.71406159]
["bitfinex","SOLUSD",1766563297370,0.72,121.46,121.43,1.7495229]
["bitfinex","SOLUSD",1766563297986,0.71,121.48,121.44,1.7495229]
["bitfinex","SOLUSD",1766563298190,0.71,121.47,121.43,1.7495229]
["bitfinex","SOLUSD",1766563299880,23.98135675,121.49,121.46,1.7495229]
["bitfinex","SOLUSD",1766563300057,0.71,121.48,121.44,12.18719586]
["bitfinex","SOLUSD",1766563302771,0.71,121.48,121.45,1.7495229]
["bitfinex","SOLUSD",1766563303970,0.71,121.48,121.44,12.18719586]
["bitfinex","SOLUSD",1766563304385,0.71,121.48,121.45,1.7495229]
["bitfinex","SOLUSD",1766563305275,0.71,121.48,121.44,10.43767296]
["bitfinex","SOLUSD",1766563305475,0.71,121.48,121.44,12.18719586]
["bitfinex","SOLUSD",1766563305776,46.05279038,121.51,121.46,1.7495229]
["bitfinex","SOLUSD",1766563305777,8.23061982,121.5,121.46,1.7495229]
["bitfinex","SOLUSD",1766563305970,0.71,121.49,121.46,1.7495229]
["bitfinex","SOLUSD",1766563306167,0.71,121.5,121.46,1.7495229]
["bitfinex","SOLUSD",1766563306387,0.71,121.5,121.45,8.23360675]
["bitfinex","SOLUSD",1766563306590,0.71,121.5,121.46,1.7495229]
["bitfinex","SOLUSD",1766563306774,0.71,121.5,121.45,8.23360675]
["bitfinex","SOLUSD",1766563306983,0.71,121.5,121.46,1.7495229]
["bitfinex","SOLUSD",1766563307762,0.71,121.5,121.48,1.7495229]
["bitfinex","SOLUSD",1766563309602,0.71,121.5,121.47,1.7495229]
["bitfinex","SOLUSD",1766563309981,15.75,121.51,121.48,1.7495229]
["bitfinex","SOLUSD",1766563310400,0.71,121.51,121.48,1.7495229]
["bitfinex","SOLUSD",1766563311793,0.71,121.51,121.47,1.7495229]
["bitfinex","SOLUSD",1766563312097,0.71,121.5,121.47,1.7495229]
["bitfinex","SOLUSD",1766563314195,0.71,121.5,121.48,1.7495229]
["bitfinex","SOLUSD",1766563314976,0.71,121.5,121.47,1.7495229]
["bitfinex","SOLUSD",1766563315168,0.71,121.52,121.48,1.7495229]
["bitfinex","SOLUSD",1766563315372,0.71,121.52,121.49,1.7495229]
["bitfinex","SOLUSD",1766563316892,0.71,121.52,121.47,23.27221573]
["bitfinex","SOLUSD",1766563316893,0.71,121.51,121.47,1.7495229]
["bitfinex","SOLUSD",1766563317195,0.71,121.5,121.47,1.7495229]
["bitfinex","SOLUSD",1766563317373,0.71,121.5,121.46,10.43767296]
["bitfinex","SOLUSD",1766563317694,0.71,121.5,121.46,12.18719586]
["bitfinex","SOLUSD",1766563318693,0.71,121.5,121.46,10.43767296]
["bitfinex","SOLUSD",1766563318904,0.71,121.5,121.46,12.18719586]
["bitfinex","SOLUSD",1766563320174,0.71,121.5,121.47,1.7495229]
["bitfinex","SOLUSD",1766563320374,0.71,121.5,121.46,12.18719586]
["bitfinex","SOLUSD",1766563320894,0.71,121.5,121.46,1.7495229]
["bitfinex","SOLUSD",1766563321299,0.71,121.49,121.44,23.2744087]
["bitfinex","SOLUSD",1766563321498,0.71,121.49,121.46,1.7495229]
["bitfinex","SOLUSD",1766563321890,0.71,121.49,121.44,23.2744087]
["bitfinex","SOLUSD",1766563322072,0.71,121.49,121.46,1.7495229]
["bitfinex","SOLUSD",1766563322271,8.22999367,121.51,121.45,8.23341811]
["bitfinex","SOLUSD",1766563322482,9.13868997,121.53,121.5,1.7495229]
["bitfinex","SOLUSD",1766563322699,0.71,121.52,121.5,1.7495229]
["bitfinex","SOLUSD",1766563324198,0.71,121.52,121.49,1.7495229]
["bitfinex","SOLUSD",1766563327284,0.71,121.52,121.5,1.7495229]
["bitfinex","SOLUSD",1766563328287,0.71,121.52,121.48,10.43767296]
["bitfinex","SOLUSD",1766563328288,0.67,121.51,121.48,10.43767296]
["bitfinex","SOLUSD",1766563328505,0.67,121.51,121.48,1.7495229]
["bitfinex","SOLUSD",1766563331589,0.67,121.51,121.46,8.23294256]
["bitfinex","SOLUSD",1766563331906,0.67,121.51,121.47,1.7495229]
["bitfinex","SOLUSD",1766563333332,0.67,121.51,121.48,1.7495229]
["bitfinex","SOLUSD",1766563333715,0.67,121.51,121.46,8.23294256]
["bitfinex","SOLUSD",1766563333894,0.67,121.51,121.48,1.7495229]
["bitfinex","SOLUSD",1766563335733,0.67,121.51,121.46,8.23294256]
["bitfinex","SOLUSD",1766563335893,0.67,121.51,121.47,1.7495229]
["bitfinex","SOLUSD",1766563339719,0.67,121.51,121.47,9.98180311]
["bitfinex","SOLUSD",1766563340306,0.67,121.51,121.48,1.7495229]
["bitfinex","SOLUSD",1766563341306,0.67,121.51,121.47,1.7495229]
["bitfinex","SOLUSD",1766563345300,0.67,121.51,121.46,8.23288489]
["bitfinex","SOLUSD",1766563345500,0.67,121.5,121.46,9.98240779]
["bitfinex","SOLUSD",1766563349120,0.67,121.5,121.47,1.7495229]
["bitfinex","SOLUSD",1766563349633,0.67,121.5,121.46,9.98240779]
["bitfinex","SOLUSD",1766563351029,0.67,121.51,121.47,1.7495229]
["bitfinex","SOLUSD",1766563351235,0.67,121.51,121.48,1.7495229]
["bitfinex","SOLUSD",1766563352007,0.67,121.51,121.48,2.73381445]
["bitfinex","SOLUSD",1766563355528,0.67,121.51,121.46,8.23316318]
["bitfinex","SOLUSD",1766563355733,0.87,121.53,121.5,2.73381445]
["bitfinex","SOLUSD",1766563356209,0.87,121.53,121.49,13.17148741]
["bitfinex","SOLUSD",1766563357020,0.2,121.53,121.49,10.43767296]
["bitfinex","SOLUSD",1766563357218,0.2,121.53,121.5,15.04]
["bitfinex","SOLUSD",1766563357528,0.66,121.5,121.45,8.2335972]
["bitfinex","SOLUSD",1766563357705,0.66,121.47,121.43,8.23502647]
["bitfinex","SOLUSD",1766563357907,0.66,121.43,121.37,11.62044167]
["bitfinex","SOLUSD",1766563358208,3.39381445,121.42,121.38,15.04]
["bitfinex","SOLUSD",1766563358410,3.39381445,121.42,121.39,2.73381445]
["bitfinex","SOLUSD",1766563358411,0.66,121.42,121.39,2.73381445]
["bitfinex","SOLUSD",1766563358716,0.66,121.42,121.38,15.04]
["bitfinex","SOLUSD",1766563358717,0.66,121.48,121.41,13.17148741]
["bitfinex","SOLUSD",1766563359028,0.66,121.47,121.44,2.73381445]
["bitfinex","SOLUSD",1766563359211,0.66,121.47,121.43,2.73381445]
["bitfinex","SOLUSD",1766563360108,0.66,121.47,121.44,2.73381445]
["bitfinex","SOLUSD",1766563362028,0.66,121.47,121.43,15.04]
["bitfinex","SOLUSD",1766563362206,0.66,121.47,121.43,17.77381445]
["bitfinex","SOLUSD",1766563363009,0.66,121.47,121.44,2.73381445]
["bitfinex","SOLUSD",1766563364430,0.72,121.49,121.45,2.73381445]
["bitfinex","SOLUSD",1766563365728,0.72,121.49,121.46,2.73381445]
["bitfinex","SOLUSD",1766563366132,21.40109839,121.52,121.48,2.73381445]
["bitfinex","SOLUSD",1766563366441,0.72,121.51,121.48,2.73381445]
["bitfinex","SOLUSD",1766563367020,0.72,121.51,121.49,2.73381445]
["bitfinex","SOLUSD",1766563374046,0.72,121.51,121.47,8.23240311]
["bitfinex","SOLUSD",1766563374237,0.72,121.51,121.49,2.73381445]
["bitfinex","SOLUSD",1766563374638,0.72,121.51,121.48,2.73381445]
["bitfinex","SOLUSD",1766563377444,0.72,121.51,121.49,2.73381445]
["bitfinex","SOLUSD",1766563379745,0.72,121.51,121.47,23.27240311]
["bitfinex","SOLUSD",1766563379954,0.72,121.51,121.47,17.77381445]
["bitfinex","SOLUSD",1766563380155,0.72,121.51,121.47,2.73381445]
["bitfinex","SOLUSD",1766563380443,0.72,121.51,121.48,2.73381445]
["bitfinex","SOLUSD",1766563382046,0.72,121.51,121.46,8.23296415]
["bitfinex","SOLUSD",1766563382347,0.72,121.51,121.48,2.73381445]
["bitfinex","SOLUSD",1766563383429,0.72,121.51,121.47,2.73381445]
["bitfinex","SOLUSD",1766563384431,0.72,121.51,121.48,2.73381445]
["bitfinex","SOLUSD",1766563394161,0.72,121.51,121.46,23.27310996]
["bitfinex","SOLUSD",1766563394458,0.72,121.51,121.48,2.73381445]
["bitfinex","SOLUSD",1766563396363,0.72,121.51,121.46,23.27310996]
["bitfinex","SOLUSD",1766563396538,0.72,121.51,121.48,2.73381445]
["bitfinex","SOLUSD",1766563398450,0.72,121.51,121.45,8.23384108]
["bitfinex","SOLUSD",1766563398658,0.72,121.51,121.48,2.73381445]
["bitfinex","SOLUSD",1766563398854,10.96300444,121.52,121.48,2.73381445]
["bitfinex","SOLUSD",1766563398855,0.66,121.52,121.48,10.43767296]
["bitfinex","SOLUSD",1766563399059,0.66,121.51,121.47,17.77381445]
["bitfinex","SOLUSD",1766563399261,2.73381445,121.51,121.45,10.43767296]
["bitfinex","SOLUSD",1766563399445,0.66,121.49,121.46,15.04]
["bitfinex","SOLUSD",1766563399762,0.66,121.47,121.42,8.2356653]
["bitfinex","SOLUSD",1766563399957,0.66,121.49,121.45,15.04]
["bitfinex","SOLUSD",1766563400262,0.66,121.49,121.48,2.73381445]
["bitfinex","SOLUSD",1766563400463,0.66,121.49,121.45,23.2734655]
["bitfinex","SOLUSD",1766563400647,8.89014066,121.51,121.47,2.73381445]
["bitfinex","SOLUSD",1766563400840,8.89014066,121.51,121.48,2.73381445]
["bitfinex","SOLUSD",1766563401043,0.66,121.5,121.48,2.73381445]
["bitfinex","SOLUSD",1766563401252,0.66,121.5,121.47,2.73381445]
["bitfinex","SOLUSD",1766563401469,0.66,121.5,121.45,23.2734655]
["bitfinex","SOLUSD",1766563401666,0.66,121.5,121.48,2.73381445]
["bitfinex","SOLUSD",1766563401866,0.66,121.52,121.49,2.73381445]
["bitfinex","SOLUSD",1766563402879,0.66,121.52,121.5,2.73381445]
["bitfinex","SOLUSD",1766563405376,0.66,121.52,121.49,2.73381445]
["bitfinex","SOLUSD",1766563406950,0.66,121.52,121.5,2.73381445]
["bitfinex","SOLUSD",1766563407150,9.08857459,121.53,121.51,2.73381445]
["bitfinex","SOLUSD",1766563407764,9.08857459,121.53,121.5,2.73381445]
["bitfinex","SOLUSD",1766563407765,0.66,121.52,121.5,2.73381445]
["bitfinex","SOLUSD",1766563412058,0.66,121.52,121.5,1.74921594]
["bitfinex","SOLUSD",1766563414054,0.66,121.52,121.51,1.74921594]
["bitfinex","SOLUSD",1766563414254,0.66,121.52,121.51,0.18482299]
["bitfinex","SOLUSD",1766563415985,0.2,121.53,121.51,0.18482299]
["bitfinex","SOLUSD",1766563416160,10.63767296,121.53,121.52,1.74921594]
["bitfinex","SOLUSD",1766563416361,10.43767296,121.57,121.52,1.74921594]
["bitfinex","SOLUSD",1766563416579,10.43767296,121.57,121.53,1.74921594]
["bitfinex","SOLUSD",1766563417294,18.6635005,121.57,121.53,1.74921594]
["bitfinex","SOLUSD",1766563418083,0.72,121.56,121.53,1.74921594]
["bitfinex","SOLUSD",1766563419690,0.72,121.55,121.53,1.74921594]
["bitfinex","SOLUSD",1766563421092,0.72,121.55,121.51,0.66]
["bitfinex","SOLUSD",1766563421290,0.72,121.55,121.53,1.74921594]
["bitfinex","SOLUSD",1766563421469,0.72,121.54,121.51,1.74921594]
["bitfinex","SOLUSD",1766563422389,0.72,121.54,121.5,1.74921594]
["bitfinex","SOLUSD",1766563423593,8.94793215,121.54,121.51,1.74921594]
["bitfinex","SOLUSD",1766563423794,0.72,121.53,121.51,1.74921594]
["bitfinex","SOLUSD",1766563424691,8.22732038,121.55,121.52,1.74921594]
["bitfinex","SOLUSD",1766563424991,0.72,121.54,121.53,1.74921594]
["bitfinex","SOLUSD",1766563425400,0.72,121.54,121.52,1.74921594]
["bitfinex","SOLUSD",1766563438210,8.22732038,121.55,121.52,1.74921594]
["bitfinex","SOLUSD",1766563438397,8.22732038,121.55,121.53,0.66]
["bitfinex","SOLUSD",1766563438709,0.72,121.55,121.52,1.74921594]
["bitfinex","SOLUSD",1766563439610,0.72,121.55,121.51,0.66]
["bitfinex","SOLUSD",1766563439814,0.72,121.55,121.52,1.74921594]
["bitfinex","SOLUSD",1766563441717,8.22722209,121.55,121.51,0.66]
["bitfinex","SOLUSD",1766563441916,0.72,121.54,121.52,1.74921594]
["bitfinex","SOLUSD",1766563443196,0.72,121.54,121.51,2.40921594]
["bitfinex","SOLUSD",1766563446709,0.72,121.54,121.52,2.40921594]
["bitfinex","SOLUSD",1766563447120,0.72,121.54,121.49,10.43767296]
["bitfinex","SOLUSD",1766563447324,0.65,121.53,121.5,17.42921594]
["bitfinex","SOLUSD",1766563447624,0.65,121.53,121.5,2.40921594]
["bitfinex","SOLUSD",1766563451825,19.31428279,121.56,121.52,2.40921594]
["bitfinex","SOLUSD",1766563451997,0.65,121.55,121.52,0.66]
["bitfinex","SOLUSD",1766563452201,0.65,121.55,121.53,1.74921594]
["bitfinex","SOLUSD",1766563454233,0.65,121.55,121.52,0.66]
["bitfinex","SOLUSD",1766563454437,0.65,121.55,121.53,1.74921594]
["bitfinex","SOLUSD",1766563463644,0.65,121.55,121.52,0.66]
["bitfinex","SOLUSD",1766563463821,0.65,121.55,121.53,1.74921594]
["bitfinex","SOLUSD",1766563464015,18.66428279,121.56,121.53,1.74921594]
["bitfinex","SOLUSD",1766563464228,18.66428279,121.56,121.54,0.66]
["bitfinex","SOLUSD",1766563464741,19.31428279,121.56,121.53,1.74921594]
["bitfinex","SOLUSD",1766563464944,0.65,121.55,121.53,1.74921594]
["bitfinex","SOLUSD",1766563465923,10.43767296,121.56,121.54,2.40921594]
["bitfinex","SOLUSD",1766563466318,11.08767296,121.56,121.54,2.40921594]
["bitfinex","SOLUSD",1766563466538,11.08767296,121.56,121.54,1.74921594]
["bitfinex","SOLUSD",1766563467630,0.65,121.55,121.53,1.74921594]
["bitfinex","SOLUSD",1766563467940,0.65,121.55,121.52,1.74921594]
["bitfinex","SOLUSD",1766563468242,0.65,121.54,121.52,1.74921594]
["bitfinex","SOLUSD",1766563468745,0.65,121.51,121.47,0.66]
["bitfinex","SOLUSD",1766563468948,0.65,121.5,121.46,2.40921594]
["bitfinex","SOLUSD",1766563469249,11.08767296,121.52,121.49,2.40921594]
["bitfinex","SOLUSD",1766563469456,10.43767296,121.52,121.49,1.74921594]
["bitfinex","SOLUSD",1766563469758,0.65,121.51,121.48,1.74921594]
["bitfinex","SOLUSD",1766563472160,8.87995075,121.51,121.47,0.66]
["bitfinex","SOLUSD",1766563472459,0.65,121.49,121.46,15.02]
["bitfinex","SOLUSD",1766563475350,0.65,121.49,121.46,18.41542919]
["bitfinex","SOLUSD",1766563475852,0.67,121.5,121.47,2.73542919]
["bitfinex","SOLUSD",1766563479058,11.14767296,121.52,121.49,3.39542919]
["bitfinex","SOLUSD",1766563479249,11.14767296,121.52,121.5,2.73542919]
["bitfinex","SOLUSD",1766563479634,11.14767296,121.52,121.49,3.39542919]
["bitfinex","SOLUSD",1766563480143,0.71,121.52,121.49,3.39542919]
["bitfinex","SOLUSD",1766563480355,3.44542919,121.56,121.52,0.66]
["bitfinex","SOLUSD",1766563480532,10.43767296,121.53,121.52,3.39542919]
["bitfinex","SOLUSD",1766563481649,19.37569769,121.54,121.5,0.66]
["bitfinex","SOLUSD",1766563481849,19.37569769,121.54,121.5,2.73542919]
["bitfinex","SOLUSD",1766563481850,0.71,121.53,121.5,2.73542919]
["bitfinex","SOLUSD",1766563482651,8.22802473,121.54,121.51,2.73542919]
["bitfinex","SOLUSD",1766563482951,8.93802473,121.54,121.51,3.39542919]
["bitfinex","SOLUSD",1766563483525,8.22802473,121.54,121.52,3.39542919]
["bitfinex","SOLUSD",1766563483842,8.22802473,121.54,121.52,2.73542919]
["bitfinex","SOLUSD",1766563484856,0.71,121.54,121.52,2.73542919]
["bitfinex","SOLUSD",1766563487358,0.71,121.55,121.52,3.39542919]
["bitfinex","SOLUSD",1766563489161,0.71,121.55,121.52,2.73542919]
["bitfinex","SOLUSD",1766563491581,0.71,121.54,121.49,8.23089539]
["bitfinex","SOLUSD",1766563491743,0.71,121.54,121.51,2.73542919]
["bitfinex","SOLUSD",1766563493868,0.71,121.54,121.51,3.39542919]
["bitfinex","SOLUSD",1766563496759,0.71,121.54,121.52,2.73542919]
["bitfinex","SOLUSD",1766563496946,0.71,121.56,121.52,2.73542919]
["bitfinex","SOLUSD",1766563498067,8.93706705,121.55,121.52,2.73542919]
["bitfinex","SOLUSD",1766563499769,8.93706705,121.55,121.52,3.39542919]
["bitfinex","SOLUSD",1766563500776,8.93706705,121.55,121.52,0.66]
["bitfinex","SOLUSD",1766563500956,8.93706705,121.55,121.52,3.39542919]
["bitfinex","SOLUSD",1766563502757,8.93706705,121.55,121.52,0.66]
["bitfinex","SOLUSD",1766563503058,8.93706705,121.55,121.52,3.39542919]
["bitfinex","SOLUSD",1766563503371,0.71,121.55,121.52,0.66]
["bitfinex","SOLUSD",1766563503574,0.71,121.55,121.53,2.73542919]
["bitfinex","SOLUSD",1766563504944,0.71,121.55,121.52,3.39542919]
["bitfinex","SOLUSD",1766563505150,0.71,121.54,121.49,0.66]
["bitfinex","SOLUSD",1766563505370,0.71,121.54,121.51,2.73542919]
["bitfinex","SOLUSD",1766563506175,0.71,121.54,121.51,3.39542919]
["bitfinex","SOLUSD",1766563506470,0.71,121.54,121.51,0.66]
["bitfinex","SOLUSD",1766563506672,8.22775296,121.54,121.5,0.66]
["bitfinex","SOLUSD",1766563506872,0.71,121.5,121.46,2.73542919]
["bitfinex","SOLUSD",1766563507061,0.68,121.49,121.46,0.66]
["bitfinex","SOLUSD",1766563509384,10.96599341,121.5,121.46,3.39542919]
["bitfinex","SOLUSD",1766563509559,11.64599341,121.5,121.46,3.39542919]
["bitfinex","SOLUSD",1766563509894,3.41542919,121.47,121.42,3.39542919]
["bitfinex","SOLUSD",1766563510177,3.41542919,121.46,121.42,3.39542919]
["bitfinex","SOLUSD",1766563510383,0.68,121.45,121.41,15.02]
["bitfinex","SOLUSD",1766563510572,3.41542919,121.45,121.41,18.41542919]
["bitfinex","SOLUSD",1766563511083,0.68,121.44,121.41,0.66]
["bitfinex","SOLUSD",1766563511270,0.68,121.44,121.41,3.39542919]
["bitfinex","SOLUSD",1766563511468,0.68,121.45,121.41,3.39542919]
["bitfinex","SOLUSD",1766563513792,0.68,121.45,121.41,0.66]
["bitfinex","SOLUSD",1766563513976,0.68,121.45,121.41,3.39542919]
["bitfinex","SOLUSD",1766563516285,0.68,121.45,121.41,0.66]
["bitfinex","SOLUSD",1766563516497,19.35157374,121.45,121.41,3.39542919]
["bitfinex","SOLUSD",1766563516693,0.68,121.44,121.41,3.39542919]
["bitfinex","SOLUSD",1766563516888,0.68,121.44,121.41,2.73542919]
["bitfinex","SOLUSD",1766563518384,0.68,121.44,121.41,0.66]
["bitfinex","SOLUSD",1766563518595,0.68,121.44,121.41,3.39542919]
["bitfinex","SOLUSD",1766563518776,2.73542919,121.43,121.39,0.1]
["bitfinex","SOLUSD",1766563518985,0.68,121.41,121.39,0.1]
["bitfinex","SOLUSD",1766563521632,8.91657752,121.41,121.39,0.1]
["bitfinex","SOLUSD",1766563521778,0.68,121.4,121.39,0.1]
["bitfinex","SOLUSD",1766563523303,8.91607732,121.42,121.39,0.1]
["bitfinex","SOLUSD",1766563523500,8.91607732,121.42,121.39,2.83542919]
["bitfinex","SOLUSD",1766563525100,8.91607732,121.42,121.39,0.1]
["bitfinex","SOLUSD",1766563525101,0.68,121.41,121.39,0.1]
["bitfinex","SOLUSD",1766563525276,2.73542919,121.41,121.39,0.1]
["bitfinex","SOLUSD",1766563525595,0.68,121.4,121.39,0.1]
["bitfinex","SOLUSD",1766563532107,8.91665142,121.41,121.39,0.1]
["bitfinex","SOLUSD",1766563535802,0.69,121.4,121.39,0.1]
["bitfinex","SOLUSD",1766563537612,8.92606491,121.42,121.39,1.85295335]
["bitfinex","SOLUSD",1766563537986,0.69,121.41,121.39,0.1]
["bitfinex","SOLUSD",1766563538510,20.58899658,121.43,121.39,0.1]
["bitfinex","SOLUSD",1766563538511,8.92519723,121.43,121.4,1.75295335]
["bitfinex","SOLUSD",1766563539883,8.92408577,121.45,121.42,1.75295335]
["bitfinex","SOLUSD",1766563540089,0.69,121.45,121.43,1.75295335]
["bitfinex","SOLUSD",1766563540311,0.69,121.47,121.44,1.75295335]
["bitfinex","SOLUSD",1766563540517,0.69,121.47,121.45,1.75295335]
["bitfinex","SOLUSD",1766563540716,8.9225411,121.47,121.45,1.75295335]
["bitfinex","SOLUSD",1766563541217,0.69,121.46,121.43,15.04]
["bitfinex","SOLUSD",1766563541409,0.69,121.46,121.43,1.75295335]
["bitfinex","SOLUSD",1766563541715,0.69,121.46,121.44,1.75295335]
["bitfinex","SOLUSD",1766563542803,0.69,121.46,121.43,0.66]
["bitfinex","SOLUSD",1766563543003,0.69,121.46,121.44,1.75295335]
["bitfinex","SOLUSD",1766563544138,0.69,121.46,121.43,0.66]
["bitfinex","SOLUSD",1766563544297,0.69,121.46,121.44,1.75295335]
["bitfinex","SOLUSD",1766563544493,0.69,121.46,121.43,0.66]
["bitfinex","SOLUSD",1766563544697,0.69,121.46,121.43,2.41295335]
["bitfinex","SOLUSD",1766563548700,0.69,121.46,121.43,1.75295335]
["bitfinex","SOLUSD",1766563548897,0.69,121.45,121.41,2.41295335]
["bitfinex","SOLUSD",1766563551724,0.69,121.45,121.42,1.75295335]
["bitfinex","SOLUSD",1766563553122,0.69,121.45,121.43,1.75295335]
["bitfinex","SOLUSD",1766563555824,0.69,121.45,121.42,0.66]
["bitfinex","SOLUSD",1766563556000,0.69,121.45,121.43,1.75295335]
["bitfinex","SOLUSD",1766563556410,0.69,121.45,121.42,0.66]
["bitfinex","SOLUSD",1766563556723,11.12767296,121.45,121.42,2.41295335]
["bitfinex","SOLUSD",1766563561646,10.43767296,121.45,121.42,0.66]
["bitfinex","SOLUSD",1766563561822,11.12767296,121.45,121.42,2.41295335]
["bitfinex","SOLUSD",1766563570734,0.67,121.47,121.44,2.41295335]
["bitfinex","SOLUSD",1766563570942,10.43767296,121.46,121.44,2.41295335]
["bitfinex","SOLUSD",1766563571132,0.67,121.48,121.45,2.41295335]
["bitfinex","SOLUSD",1766563574243,0.67,121.48,121.45,0.66]
["bitfinex","SOLUSD",1766563576140,1.75295335,121.48,121.44,1.75295335]
["bitfinex","SOLUSD",1766563576338,0.67,121.46,121.43,0.66]
["bitfinex","SOLUSD",1766563576534,0.67,121.46,121.43,2.41295335]
["bitfinex","SOLUSD",1766563579740,0.67,121.46,121.44,0.66]
["bitfinex","SOLUSD",1766563579942,19.3401859,121.47,121.44,0.66]
["bitfinex","SOLUSD",1766563580244,19.3401859,121.47,121.44,2.41295335]
["bitfinex","SOLUSD",1766563580245,11.10767296,121.47,121.44,2.41295335]
["bitfinex","SOLUSD",1766563580444,10.43767296,121.47,121.45,2.41295335]
["bitfinex","SOLUSD",1766563582949,0.67,121.5,121.47,2.41295335]
["bitfinex","SOLUSD",1766563583123,19.337042,121.52,121.48,2.41295335]
["bitfinex","SOLUSD",1766563583320,19.337042,121.52,121.49,2.41295335]
["bitfinex","SOLUSD",1766563583321,0.67,121.52,121.49,2.41295335]
["bitfinex","SOLUSD",1766563583531,0.67,121.52,121.49,0.66]
["bitfinex","SOLUSD",1766563583734,0.67,121.5,121.47,1.75295335]
["bitfinex","SOLUSD",1766563584128,0.67,121.5,121.47,2.41295335]
["bitfinex","SOLUSD",1766563584333,0.67,121.5,121.47,0.66]
["bitfinex","SOLUSD",1766563584647,0.67,121.5,121.47,2.41295335]
["bitfinex","SOLUSD",1766563590452,0.67,121.49,121.46,15.04]
["bitfinex","SOLUSD",1766563590632,1.75295335,121.48,121.4,89.42336702]
["bitfinex","SOLUSD",1766563590834,0.67,121.47,121.44,2.41295335]
["bitfinex","SOLUSD",1766563595161,0.67,121.48,121.45,0.66]
["bitfinex","SOLUSD",1766563597167,0.67,121.48,121.44,2.41295335]
["bitfinex","SOLUSD",1766563597966,0.67,121.48,121.44,3.39606731]
["bitfinex","SOLUSD",1766563598170,19.31828353,121.5,121.47,2.73606731]
["bitfinex","SOLUSD",1766563598340,0.65,121.49,121.46,3.39606731]
["bitfinex","SOLUSD",1766563598542,0.65,121.47,121.44,18.43606731]
["bitfinex","SOLUSD",1766563599047,0.65,121.47,121.44,3.39606731]
["bitfinex","SOLUSD",1766563609674,0.65,121.47,121.44,0.66]
["bitfinex","SOLUSD",1766563609849,0.65,121.47,121.44,3.39606731]
["bitfinex","SOLUSD",1766563610477,11.08767296,121.45,121.39,0.76]
["bitfinex","SOLUSD",1766563610647,0.65,121.43,121.4,0.66]
["bitfinex","SOLUSD",1766563610847,0.65,121.43,121.39,3.49606731]
["bitfinex","SOLUSD",1766563611169,0.65,121.42,121.39,18.53606731]
["bitfinex","SOLUSD",1766563611470,28.8137745,121.47,121.39,0.1]
["bitfinex","SOLUSD",1766563611471,0.65,121.4,121.39,0.1]
["bitfinex","SOLUSD",1766563613154,3.38606731,121.42,121.39,0.1]
["bitfinex","SOLUSD",1766563613361,11.08767296,121.43,121.39,3.49606731]
["bitfinex","SOLUSD",1766563613661,0.65,121.42,121.39,3.49606731]
["bitfinex","SOLUSD",1766563615273,0.65,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766563615573,0.65,121.42,121.39,3.49606731]
["bitfinex","SOLUSD",1766563617577,2.73606731,121.44,121.4,2.73606731]
["bitfinex","SOLUSD",1766563617758,0.65,121.44,121.4,18.43606731]
["bitfinex","SOLUSD",1766563617953,0.65,121.44,121.41,3.39606731]
["bitfinex","SOLUSD",1766563618552,0.65,121.44,121.41,0.66]
["bitfinex","SOLUSD",1766563621687,0.65,121.44,121.4,17.77606731]
["bitfinex","SOLUSD",1766563621881,0.65,121.44,121.4,18.43606731]
["bitfinex","SOLUSD",1766563622174,0.65,121.44,121.41,3.39606731]
["bitfinex","SOLUSD",1766563622382,11.08767296,121.45,121.42,0.66]
["bitfinex","SOLUSD",1766563625782,0.65,121.48,121.44,3.39606731]
["bitfinex","SOLUSD",1766563625958,0.65,121.48,121.44,18.43606731]
["bitfinex","SOLUSD",1766563626560,0.65,121.48,121.45,2.73606731]
["bitfinex","SOLUSD",1766563626760,0.65,121.48,121.45,3.39606731]
["bitfinex","SOLUSD",1766563629469,0.65,121.48,121.45,0.66]
["bitfinex","SOLUSD",1766563629779,0.65,121.48,121.45,3.39606731]
["bitfinex","SOLUSD",1766563632083,8.88181725,121.48,121.45,3.39606731]
["bitfinex","SOLUSD",1766563632269,0.71,121.47,121.44,18.43606731]
["bitfinex","SOLUSD",1766563632782,0.71,121.47,121.43,3.39606731]
["bitfinex","SOLUSD",1766563632986,0.71,121.47,121.43,18.43606731]
["bitfinex","SOLUSD",1766563635074,0.71,121.47,121.44,2.73606731]
["bitfinex","SOLUSD",1766563635990,8.94255727,121.47,121.44,2.73606731]
["bitfinex","SOLUSD",1766563636587,0.71,121.46,121.44,2.73606731]
["bitfinex","SOLUSD",1766563638791,0.71,121.46,121.43,18.43606731]
["bitfinex","SOLUSD",1766563639992,0.71,121.46,121.43,3.39606731]
["bitfinex","SOLUSD",1766563643899,0.71,121.46,121.44,2.73606731]
["bitfinex","SOLUSD",1766563648400,8.23206234,121.48,121.45,3.39606731]
["bitfinex","SOLUSD",1766563648401,8.94206234,121.48,121.45,3.39606731]
["bitfinex","SOLUSD",1766563648975,0.71,121.47,121.44,2.73606731]
["bitfinex","SOLUSD",1766563653199,0.71,121.48,121.45,2.73606731]
["bitfinex","SOLUSD",1766563653792,0.71,121.48,121.45,3.39606731]
["bitfinex","SOLUSD",1766563660007,0.71,121.48,121.45,2.41073333]
["bitfinex","SOLUSD",1766563662200,0.71,121.48,121.44,0.66]
["bitfinex","SOLUSD",1766563662401,0.71,121.48,121.45,1.75073333]
["bitfinex","SOLUSD",1766563663209,0.71,121.48,121.44,0.66]
["bitfinex","SOLUSD",1766563663395,0.71,121.48,121.45,1.75073333]
["bitfinex","SOLUSD",1766563664588,0.71,121.48,121.44,2.41073333]
["bitfinex","SOLUSD",1766563665704,0.71,121.48,121.45,1.75073333]
["bitfinex","SOLUSD",1766563666717,0.71,121.48,121.45,2.41073333]
["bitfinex","SOLUSD",1766563669714,0.71,121.48,121.46,0.66]
["bitfinex","SOLUSD",1766563670008,11.09767296,121.49,121.46,0.66]
["bitfinex","SOLUSD",1766563671917,0.66,121.48,121.46,0.66]
["bitfinex","SOLUSD",1766563674810,0.66,121.48,121.46,2.41073333]
["bitfinex","SOLUSD",1766563678722,10.43767296,121.49,121.46,16.79073333]
["bitfinex","SOLUSD",1766563678914,0.66,121.5,121.47,2.41073333]
["bitfinex","SOLUSD",1766563679418,0.66,121.49,121.46,0.66]
["bitfinex","SOLUSD",1766563679629,0.66,121.49,121.46,2.41073333]
["bitfinex","SOLUSD",1766563682810,0.66,121.49,121.47,0.66]
["bitfinex","SOLUSD",1766563684306,0.66,121.49,121.46,2.41073333]
["bitfinex","SOLUSD",1766563684624,0.66,121.49,121.47,1.75073333]
["bitfinex","SOLUSD",1766563684925,0.66,121.49,121.47,2.41073333]
["bitfinex","SOLUSD",1766563685323,0.66,121.49,121.47,1.75073333]
["bitfinex","SOLUSD",1766563686128,0.66,121.49,121.47,2.41073333]
["bitfinex","SOLUSD",1766563687127,0.66,121.49,121.47,1.75073333]
["bitfinex","SOLUSD",1766563703543,0.66,121.49,121.46,0.66]
["bitfinex","SOLUSD",1766563703748,0.67,121.47,121.44,25.02516397]
["bitfinex","SOLUSD",1766563703932,0.67,121.47,121.44,25.68516397]
["bitfinex","SOLUSD",1766563704242,0.67,121.47,121.45,1.75073333]
["bitfinex","SOLUSD",1766563704942,0.67,121.47,121.43,1.75073333]
["bitfinex","SOLUSD",1766563705133,0.67,121.46,121.43,1.75073333]
["bitfinex","SOLUSD",1766563705731,0.67,121.46,121.43,2.41073333]
["bitfinex","SOLUSD",1766563711563,0.67,121.46,121.43,0.66]
["bitfinex","SOLUSD",1766563711868,0.67,121.46,121.43,2.41073333]
["bitfinex","SOLUSD",1766563715059,0.67,121.46,121.43,0.66]
["bitfinex","SOLUSD",1766563715233,0.67,121.46,121.43,2.41073333]
["bitfinex","SOLUSD",1766563719953,0.67,121.46,121.43,0.66]
["bitfinex","SOLUSD",1766563720354,0.67,121.46,121.43,3.39628808]
["bitfinex","SOLUSD",1766563720939,0.66,121.44,121.41,2.73628808]
["bitfinex","SOLUSD",1766563721154,0.66,121.44,121.41,17.77628808]
["bitfinex","SOLUSD",1766563721762,0.66,121.44,121.41,18.43628808]
["bitfinex","SOLUSD",1766563721962,0.66,121.44,121.41,17.77628808]
["bitfinex","SOLUSD",1766563722540,0.66,121.44,121.41,18.43628808]
["bitfinex","SOLUSD",1766563726544,0.66,121.44,121.41,3.39628808]
["bitfinex","SOLUSD",1766563727661,0.66,121.44,121.4,3.39628808]
["bitfinex","SOLUSD",1766563727662,0.66,121.43,121.4,3.39628808]
["bitfinex","SOLUSD",1766563727866,0.66,121.42,121.39,3.49628808]
["bitfinex","SOLUSD",1766563728169,0.66,121.41,121.39,0.1]
["bitfinex","SOLUSD",1766563733663,8.89657267,121.41,121.39,0.1]
["bitfinex","SOLUSD",1766563734563,10.43767296,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766563734761,10.43767296,121.42,121.39,3.49628808]
["bitfinex","SOLUSD",1766563735266,41.75184565,121.46,121.41,0.66]
["bitfinex","SOLUSD",1766563735267,8.89466684,121.44,121.41,0.66]
["bitfinex","SOLUSD",1766563735455,19.3323398,121.44,121.41,0.66]
["bitfinex","SOLUSD",1766563736270,2.73628808,121.46,121.41,2.73628808]
["bitfinex","SOLUSD",1766563736459,3.39628808,121.46,121.42,3.39628808]
["bitfinex","SOLUSD",1766563736662,10.43767296,121.45,121.42,3.39628808]
["bitfinex","SOLUSD",1766563737557,10.43767296,121.45,121.42,0.66]
["bitfinex","SOLUSD",1766563738068,10.43767296,121.45,121.42,3.39628808]
["bitfinex","SOLUSD",1766563739048,11.09767296,121.45,121.42,3.39628808]
["bitfinex","SOLUSD",1766563740068,11.09767296,121.45,121.43,0.66]
["bitfinex","SOLUSD",1766563740273,0.66,121.46,121.43,3.39628808]
["bitfinex","SOLUSD",1766563741263,18.67074848,121.47,121.44,0.66]
["bitfinex","SOLUSD",1766563741574,19.33074848,121.47,121.44,0.66]
["bitfinex","SOLUSD",1766563741753,0.66,121.46,121.44,0.66]
["bitfinex","SOLUSD",1766563742274,0.66,121.5,121.46,0.66]
["bitfinex","SOLUSD",1766563742453,0.66,121.5,121.47,2.73628808]
["bitfinex","SOLUSD",1766563742654,11.09767296,121.5,121.47,2.73628808]
["bitfinex","SOLUSD",1766563743973,11.09767296,121.5,121.47,3.39628808]
["bitfinex","SOLUSD",1766563744174,0.66,121.5,121.47,3.39628808]
["bitfinex","SOLUSD",1766563744473,8.88926465,121.52,121.49,3.39628808]
["bitfinex","SOLUSD",1766563744677,7.0337706,121.53,121.47,8.23241261]
["bitfinex","SOLUSD",1766563744678,4.29748252,121.53,121.47,8.23241261]
["bitfinex","SOLUSD",1766563744858,8.8872509,121.55,121.51,3.39628808]
["bitfinex","SOLUSD",1766563745054,0.66,121.54,121.51,3.39628808]
["bitfinex","SOLUSD",1766563749587,0.66,121.54,121.52,2.73628808]
["bitfinex","SOLUSD",1766563749886,18.66492386,121.55,121.52,2.73628808]
["bitfinex","SOLUSD",1766563749887,10.43767296,121.55,121.52,3.39628808]
["bitfinex","SOLUSD",1766563750079,11.10767296,121.55,121.52,3.39628808]
["bitfinex","SOLUSD",1766563750988,10.43767296,121.55,121.53,0.66]
["bitfinex","SOLUSD",1766563751284,10.43767296,121.55,121.53,2.73628808]
["bitfinex","SOLUSD",1766563751485,11.10767296,121.55,121.52,3.39628808]
["bitfinex","SOLUSD",1766563754688,11.10767296,121.55,121.53,2.73628808]
["bitfinex","SOLUSD",1766563754890,10.43767296,121.55,121.52,3.39628808]
["bitfinex","SOLUSD",1766563755090,11.10767296,121.55,121.52,3.39628808]
["bitfinex","SOLUSD",1766563758291,2.73628808,121.54,121.5,3.39628808]
["bitfinex","SOLUSD",1766563758498,0.67,121.53,121.5,3.39628808]
["bitfinex","SOLUSD",1766563759777,0.67,121.53,121.51,2.73628808]
["bitfinex","SOLUSD",1766563765879,0.67,121.53,121.52,2.73628808]
["bitfinex","SOLUSD",1766563766701,18.66488046,121.55,121.52,3.39628808]
["bitfinex","SOLUSD",1766563766702,11.10767296,121.55,121.52,3.39628808]
["bitfinex","SOLUSD",1766563766898,11.10767296,121.55,121.53,2.73628808]
["bitfinex","SOLUSD",1766563767205,10.43767296,121.55,121.53,3.39628808]
["bitfinex","SOLUSD",1766563767704,11.10767296,121.55,121.53,3.39628808]
["bitfinex","SOLUSD",1766563767902,0.67,121.57,121.54,3.39628808]
["bitfinex","SOLUSD",1766563768203,0.67,121.56,121.52,18.41628808]
["bitfinex","SOLUSD",1766563768408,0.67,121.56,121.53,2.73628808]
["bitfinex","SOLUSD",1766563780733,0.67,121.56,121.52,17.75628808]
["bitfinex","SOLUSD",1766563781319,0.67,121.56,121.52,18.41628808]
["bitfinex","SOLUSD",1766563781505,0.66,121.52,121.48,3.39628808]
["bitfinex","SOLUSD",1766563781704,0.66,121.51,121.47,0.66]
["bitfinex","SOLUSD",1766563781919,0.66,121.5,121.46,2.41048578]
["bitfinex","SOLUSD",1766563782101,0.66,121.5,121.46,0.66]
["bitfinex","SOLUSD",1766563782301,0.66,121.5,121.46,2.41048578]
["bitfinex","SOLUSD",1766563783319,0.66,121.5,121.47,1.75048578]
["bitfinex","SOLUSD",1766563783498,0.66,121.5,121.47,2.41048578]
["bitfinex","SOLUSD",1766563788305,0.66,121.5,121.47,0.66]
["bitfinex","SOLUSD",1766563789124,10.43767296,121.51,121.48,1.75048578]
["bitfinex","SOLUSD",1766563789316,10.43767296,121.52,121.49,2.41048578]
["bitfinex","SOLUSD",1766563789804,11.09767296,121.52,121.49,2.41048578]
["bitfinex","SOLUSD",1766563790715,11.09767296,121.52,121.5,1.75048578]
["bitfinex","SOLUSD",1766563791413,11.09767296,121.52,121.49,2.41048578]
["bitfinex","SOLUSD",1766563792611,11.09767296,121.52,121.49,0.66]
["bitfinex","SOLUSD",1766563792829,0.66,121.51,121.48,17.43048578]
["bitfinex","SOLUSD",1766563795725,10.43767296,121.52,121.48,25.002267]
["bitfinex","SOLUSD",1766563796024,10.43767296,121.52,121.49,2.41048578]
["bitfinex","SOLUSD",1766563796226,11.09767296,121.52,121.49,2.41048578]
["bitfinex","SOLUSD",1766563796606,0.66,121.52,121.49,2.41048578]
["bitfinex","SOLUSD",1766563797808,0.66,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766563798431,0.66,121.53,121.5,2.41048578]
["bitfinex","SOLUSD",1766563800929,0.66,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766563801713,0.66,121.53,121.5,2.41048578]
["bitfinex","SOLUSD",1766563801926,0.66,121.55,121.51,2.41048578]
["bitfinex","SOLUSD",1766563804326,2.41048578,121.55,121.51,0.66]
["bitfinex","SOLUSD",1766563804634,0.66,121.54,121.51,0.66]
["bitfinex","SOLUSD",1766563805416,0.66,121.54,121.51,2.41048578]
["bitfinex","SOLUSD",1766563810333,0.66,121.54,121.51,0.66]
["bitfinex","SOLUSD",1766563810639,0.66,121.54,121.51,2.41048578]
["bitfinex","SOLUSD",1766563819444,0.66,121.54,121.5,9.98066913]
["bitfinex","SOLUSD",1766563819646,0.66,121.54,121.5,10.64066913]
["bitfinex","SOLUSD",1766563819835,0.66,121.54,121.51,0.66]
["bitfinex","SOLUSD",1766563824852,0.66,121.54,121.51,2.41048578]
["bitfinex","SOLUSD",1766563830275,0.68,121.52,121.47,0.66]
["bitfinex","SOLUSD",1766563830562,2.43048578,121.51,121.47,2.41048578]
["bitfinex","SOLUSD",1766563830943,0.68,121.52,121.49,2.41048578]
["bitfinex","SOLUSD",1766563834557,0.68,121.52,121.47,8.23241272]
["bitfinex","SOLUSD",1766563834748,0.68,121.51,121.48,2.41048578]
["bitfinex","SOLUSD",1766563841656,0.68,121.51,121.48,1.75048578]
["bitfinex","SOLUSD",1766563841965,0.68,121.51,121.48,2.73428993]
["bitfinex","SOLUSD",1766563842568,0.68,121.51,121.48,3.39428993]
["bitfinex","SOLUSD",1766563857960,0.68,121.51,121.48,0.66]
["bitfinex","SOLUSD",1766563861760,0.68,121.51,121.48,3.39428993]
["bitfinex","SOLUSD",1766563865299,0.68,121.51,121.48,2.73428993]
["bitfinex","SOLUSD",1766563865589,0.68,121.51,121.47,18.43428993]
["bitfinex","SOLUSD",1766563866087,0.68,121.51,121.47,15.7]
["bitfinex","SOLUSD",1766563866274,0.68,121.51,121.47,18.43428993]
["bitfinex","SOLUSD",1766563867073,0.68,121.51,121.47,26.6666503]
["bitfinex","SOLUSD",1766563869590,0.68,121.51,121.48,2.73428993]
["bitfinex","SOLUSD",1766563870286,0.68,121.51,121.48,3.39428993]
["bitfinex","SOLUSD",1766563882399,0.68,121.51,121.48,0.66]
["bitfinex","SOLUSD",1766563896942,0.68,121.51,121.48,3.39428993]
["bitfinex","SOLUSD",1766563904018,0.68,121.51,121.48,2.40991011]
["bitfinex","SOLUSD",1766563909706,8.22929513,121.52,121.5,0.66]
["bitfinex","SOLUSD",1766563909894,8.93929513,121.52,121.49,1.74991011]
["bitfinex","SOLUSD",1766563910209,0.71,121.51,121.49,1.74991011]
["bitfinex","SOLUSD",1766563911218,0.71,121.51,121.47,23.27247269]
["bitfinex","SOLUSD",1766563911412,0.71,121.51,121.48,1.74991011]
["bitfinex","SOLUSD",1766563911939,0.71,121.51,121.48,1.82991011]
["bitfinex","SOLUSD",1766563914430,0.71,121.51,121.48,16.86991011]
["bitfinex","SOLUSD",1766563915015,0.71,121.51,121.48,1.82991011]
["bitfinex","SOLUSD",1766563915197,0.71,121.51,121.48,16.86991011]
["bitfinex","SOLUSD",1766563915397,0.71,121.51,121.48,16.78991011]
["bitfinex","SOLUSD",1766563915622,0.71,121.51,121.48,16.86991011]
["bitfinex","SOLUSD",1766563921221,0.71,121.51,121.48,16.78991011]
["bitfinex","SOLUSD",1766563922025,0.71,121.51,121.48,1.74991011]
["bitfinex","SOLUSD",1766563923531,10.43767296,121.5,121.44,8.23387591]
["bitfinex","SOLUSD",1766563923826,0.71,121.49,121.45,10.06371555]
["bitfinex","SOLUSD",1766563928329,0.71,121.49,121.46,1.74991011]
["bitfinex","SOLUSD",1766563930133,0.71,121.49,121.46,1.82991011]
["bitfinex","SOLUSD",1766563934025,0.71,121.49,121.46,10.06301904]
["bitfinex","SOLUSD",1766563936338,0.71,121.49,121.46,1.82991011]
["bitfinex","SOLUSD",1766563943243,9.97982244,121.51,121.46,1.82991011]
["bitfinex","SOLUSD",1766563945336,0.69,121.5,121.46,1.82991011]
["bitfinex","SOLUSD",1766563948735,8.22991233,121.51,121.47,1.74991011]
["bitfinex","SOLUSD",1766563949051,11.12767296,121.52,121.49,2.46991011]
["bitfinex","SOLUSD",1766563949556,0.69,121.51,121.49,2.46991011]
["bitfinex","SOLUSD",1766563949724,11.12767296,121.52,121.49,2.46991011]
["bitfinex","SOLUSD",1766563950152,0.69,121.51,121.49,2.46991011]
["bitfinex","SOLUSD",1766563951962,0.69,121.51,121.49,0.72]
["bitfinex","SOLUSD",1766563952155,0.69,121.51,121.49,2.46991011]
["bitfinex","SOLUSD",1766563953056,0.69,121.53,121.5,1.74991011]
["bitfinex","SOLUSD",1766563954239,0.69,121.53,121.49,0.72]
["bitfinex","SOLUSD",1766563954240,0.69,121.53,121.49,2.46991011]
["bitfinex","SOLUSD",1766563956456,0.69,121.53,121.5,2.39991011]
["bitfinex","SOLUSD",1766563956652,24.71283348,121.55,121.51,2.39991011]
["bitfinex","SOLUSD",1766563956653,0.71,121.54,121.51,2.39991011]
["bitfinex","SOLUSD",1766563960656,11.09767296,121.56,121.53,2.46991011]
["bitfinex","SOLUSD",1766563961863,0.66,121.57,121.54,2.46991011]
["bitfinex","SOLUSD",1766563965064,0.66,121.57,121.54,1.74991011]
["bitfinex","SOLUSD",1766563965267,0.66,121.56,121.53,1.74991011]
["bitfinex","SOLUSD",1766563965571,0.66,121.56,121.52,25.71854971]
["bitfinex","SOLUSD",1766563965941,0.66,121.56,121.52,26.7009123]
["bitfinex","SOLUSD",1766563967462,2.7322727,121.56,121.52,0.72]
["bitfinex","SOLUSD",1766563967672,0.66,121.54,121.51,2.7322727]
["bitfinex","SOLUSD",1766563967849,0.66,121.54,121.51,3.4522727]
["bitfinex","SOLUSD",1766563981881,0.66,121.54,121.51,2.7322727]
["bitfinex","SOLUSD",1766563982274,0.66,121.52,121.49,17.7522727]
["bitfinex","SOLUSD",1766563982472,0.66,121.52,121.48,8.95149714]
["bitfinex","SOLUSD",1766563982473,0.66,121.52,121.48,2.7322727]
["bitfinex","SOLUSD",1766563982854,0.66,121.52,121.48,3.4522727]
["bitfinex","SOLUSD",1766563983277,0.66,121.52,121.48,11.68402711]
["bitfinex","SOLUSD",1766563983477,0.66,121.52,121.49,3.4522727]
["bitfinex","SOLUSD",1766563992088,0.66,121.52,121.49,2.7322727]
["bitfinex","SOLUSD",1766563992291,0.66,121.52,121.5,0.69]
["bitfinex","SOLUSD",1766563992585,0.66,121.52,121.49,3.4222727]
["bitfinex","SOLUSD",1766563994993,0.66,121.52,121.5,0.69]
["bitfinex","SOLUSD",1766563995175,0.66,121.52,121.49,2.7322727]
["bitfinex","SOLUSD",1766563995371,0.66,121.52,121.49,3.4222727]
["bitfinex","SOLUSD",1766563999791,0.66,121.52,121.49,0.69]
["bitfinex","SOLUSD",1766563999993,0.66,121.52,121.49,3.4222727]
["bitfinex","SOLUSD",1766564003392,8.22853071,121.53,121.49,2.7322727]
["bitfinex","SOLUSD",1766564003593,8.22853071,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766564003796,8.88853071,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766564004501,0.66,121.52,121.5,0.69]
["bitfinex","SOLUSD",1766564004897,0.66,121.52,121.48,2.7322727]
["bitfinex","SOLUSD",1766564005077,0.66,121.52,121.49,0.69]
["bitfinex","SOLUSD",1766564014298,0.66,121.52,121.49,3.4222727]
["bitfinex","SOLUSD",1766564015704,0.66,121.52,121.49,0.69]
["bitfinex","SOLUSD",1766564016799,0.66,121.52,121.48,3.4322727]
["bitfinex","SOLUSD",1766564017294,0.69,121.49,121.45,3.4522727]
["bitfinex","SOLUSD",1766564017614,0.69,121.48,121.45,3.4522727]
["bitfinex","SOLUSD",1766564017813,0.69,121.48,121.46,0.72]
["bitfinex","SOLUSD",1766564018187,0.69,121.49,121.46,0.72]
["bitfinex","SOLUSD",1766564019708,0.69,121.49,121.46,3.4522727]
["bitfinex","SOLUSD",1766564020910,0.69,121.49,121.46,0.72]
["bitfinex","SOLUSD",1766564021218,0.69,121.48,121.44,3.4522727]
["bitfinex","SOLUSD",1766564021508,0.69,121.48,121.45,0.72]
["bitfinex","SOLUSD",1766564022014,0.69,121.48,121.45,3.4522727]
["bitfinex","SOLUSD",1766564023713,0.69,121.48,121.45,0.72]
["bitfinex","SOLUSD",1766564023913,0.69,121.48,121.45,3.4522727]
["bitfinex","SOLUSD",1766564025698,0.69,121.48,121.45,0.72]
["bitfinex","SOLUSD",1766564026732,0.69,121.48,121.45,2.47092021]
["bitfinex","SOLUSD",1766564036231,0.69,121.48,121.45,1.75092021]
["bitfinex","SOLUSD",1766564036410,25.71226372,121.49,121.46,0.72]
["bitfinex","SOLUSD",1766564037224,0.69,121.48,121.46,0.72]
["bitfinex","SOLUSD",1766564037525,2.44092021,121.48,121.45,0.72]
["bitfinex","SOLUSD",1766564038525,0.69,121.48,121.45,0.72]
["bitfinex","SOLUSD",1766564042213,0.69,121.48,121.45,2.47092021]
["bitfinex","SOLUSD",1766564042827,25.02226372,121.49,121.46,0.72]
["bitfinex","SOLUSD",1766564043030,25.71226372,121.49,121.46,0.72]
["bitfinex","SOLUSD",1766564043724,25.02226372,121.49,121.46,0.72]
["bitfinex","SOLUSD",1766564043915,0.69,121.48,121.45,2.47092021]
["bitfinex","SOLUSD",1766564050225,2.46092021,121.46,121.42,9.98657962]
["bitfinex","SOLUSD",1766564050532,0.71,121.46,121.43,0.7]
["bitfinex","SOLUSD",1766564052237,0.71,121.46,121.43,2.45092021]
["bitfinex","SOLUSD",1766564053421,0.71,121.46,121.44,0.7]
["bitfinex","SOLUSD",1766564059341,0.71,121.46,121.42,23.27576118]
["bitfinex","SOLUSD",1766564059543,0.71,121.46,121.43,2.45092021]
["bitfinex","SOLUSD",1766564060132,0.71,121.46,121.43,0.7]
["bitfinex","SOLUSD",1766564060534,0.71,121.46,121.42,25.02668139]
["bitfinex","SOLUSD",1766564060841,0.71,121.45,121.42,16.79092021]
["bitfinex","SOLUSD",1766564061048,0.71,121.45,121.42,17.49092021]
["bitfinex","SOLUSD",1766564061220,0.71,121.45,121.42,0.7]
["bitfinex","SOLUSD",1766564062245,0.71,121.45,121.41,17.49092021]
["bitfinex","SOLUSD",1766564062433,0.71,121.45,121.41,15.74]
["bitfinex","SOLUSD",1766564062747,0.71,121.44,121.4,2.45092021]
["bitfinex","SOLUSD",1766564062942,0.71,121.44,121.4,27.17993146]
["bitfinex","SOLUSD",1766564063128,0.71,121.44,121.4,2.45092021]
["bitfinex","SOLUSD",1766564064727,0.71,121.43,121.42,1.75092021]
["bitfinex","SOLUSD",1766564065647,0.71,121.43,121.41,2.45092021]
["bitfinex","SOLUSD",1766564068643,0.71,121.47,121.42,16.79092021]
["bitfinex","SOLUSD",1766564068846,0.71,121.47,121.44,1.75092021]
["bitfinex","SOLUSD",1766564069230,0.71,121.47,121.43,23.02929577]
["bitfinex","SOLUSD",1766564069750,0.71,121.46,121.43,23.02929577]
["bitfinex","SOLUSD",1766564069941,0.71,121.46,121.43,2.45092021]
["bitfinex","SOLUSD",1766564070138,0.71,121.46,121.43,14.63951338]
["bitfinex","SOLUSD",1766564071049,0.71,121.46,121.43,2.45092021]
["bitfinex","SOLUSD",1766564072061,0.71,121.46,121.43,14.63951338]
["bitfinex","SOLUSD",1766564072227,0.71,121.46,121.43,2.45092021]
["bitfinex","SOLUSD",1766564074451,0.71,121.46,121.43,0.7]
["bitfinex","SOLUSD",1766564074645,0.71,121.46,121.43,2.45092021]
["bitfinex","SOLUSD",1766564087936,0.71,121.46,121.43,3.43639774]
["bitfinex","SOLUSD",1766564089867,8.23348714,121.46,121.43,0.7]
["bitfinex","SOLUSD",1766564090166,0.65,121.45,121.43,2.73639774]
["bitfinex","SOLUSD",1766564090364,0.65,121.45,121.42,17.77639774]
["bitfinex","SOLUSD",1766564091267,0.65,121.45,121.42,18.44639774]
["bitfinex","SOLUSD",1766564092373,0.65,121.45,121.42,17.77639774]
["bitfinex","SOLUSD",1766564094464,0.65,121.45,121.42,2.73639774]
["bitfinex","SOLUSD",1766564094958,0.65,121.45,121.41,23.9459867]
["bitfinex","SOLUSD",1766564095157,0.65,121.45,121.42,2.73639774]
["bitfinex","SOLUSD",1766564095665,0.65,121.45,121.42,3.40639774]
["bitfinex","SOLUSD",1766564095972,0.65,121.44,121.41,2.73639774]
["bitfinex","SOLUSD",1766564096181,0.65,121.43,121.39,3.50639774]
["bitfinex","SOLUSD",1766564097048,0.65,121.42,121.39,3.50639774]
["bitfinex","SOLUSD",1766564100767,0.65,121.42,121.38,23.37858377]
["bitfinex","SOLUSD",1766564100768,0.65,121.4,121.38,0.1]
["bitfinex","SOLUSD",1766564102081,0.65,121.39,121.38,0.1]
["bitfinex","SOLUSD",1766564108276,0.65,121.38,121.37,0.1]
["bitfinex","SOLUSD",1766564108575,2.73639774,121.38,121.34,0.1]
["bitfinex","SOLUSD",1766564108878,8.23791086,121.39,121.34,0.1]
["bitfinex","SOLUSD",1766564108879,0.65,121.36,121.34,0.1]
["bitfinex","SOLUSD",1766564109272,8.240544,121.36,121.34,0.1]
["bitfinex","SOLUSD",1766564109475,0.65,121.35,121.33,0.1]
["bitfinex","SOLUSD",1766564111575,0.65,121.35,121.33,0.81]
["bitfinex","SOLUSD",1766564111772,0.60397175,121.35,121.33,0.81]
["bitfinex","SOLUSD",1766564113784,8.890544,121.36,121.33,0.81]
["bitfinex","SOLUSD",1766564115062,8.240544,121.36,121.33,0.81]
["bitfinex","SOLUSD",1766564115263,0.65,121.35,121.33,0.81]
["bitfinex","SOLUSD",1766564124390,8.89072256,121.35,121.33,0.81]
["bitfinex","SOLUSD",1766564124688,0.65,121.34,121.33,0.1]
["bitfinex","SOLUSD",1766564125097,8.89130542,121.34,121.33,0.1]
["bitfinex","SOLUSD",1766564125777,0.65,121.34,121.33,0.1]
["bitfinex","SOLUSD",1766564126300,0.65,121.32,121.31,1e-08]
["bitfinex","SOLUSD",1766564126486,3.38639774,121.32,121.3,0.1]
["bitfinex","SOLUSD",1766564126795,0.65,121.32,121.3,0.81]
["bitfinex","SOLUSD",1766564127000,0.65,121.32,121.3,3.54639774]
["bitfinex","SOLUSD",1766564127375,0.65,121.32,121.3,0.81]
["bitfinex","SOLUSD",1766564129784,0.65,121.35,121.32,0.71]
["bitfinex","SOLUSD",1766564129986,8.89064605,121.35,121.32,3.44639774]
["bitfinex","SOLUSD",1766564132801,27.58484316,121.36,121.31,15.06]
["bitfinex","SOLUSD",1766564133001,8.88669819,121.41,121.35,2.73639774]
["bitfinex","SOLUSD",1766564133210,0.65,121.4,121.38,2.73639774]
["bitfinex","SOLUSD",1766564133378,0.65,121.4,121.39,2.73639774]
["bitfinex","SOLUSD",1766564134007,8.23610555,121.42,121.39,2.73639774]
["bitfinex","SOLUSD",1766564134008,0.65,121.42,121.39,2.73639774]
["bitfinex","SOLUSD",1766564134183,0.65,121.42,121.41,2.73639774]
["bitfinex","SOLUSD",1766564134377,8.23478328,121.44,121.41,2.73639774]
["bitfinex","SOLUSD",1766564134813,8.23384108,121.45,121.41,2.73639774]
["bitfinex","SOLUSD",1766564135713,28.81844379,121.45,121.37,15.71]
["bitfinex","SOLUSD",1766564136016,28.81844379,121.45,121.38,17.79639774]
["bitfinex","SOLUSD",1766564136017,10.43767296,121.42,121.38,17.79639774]
["bitfinex","SOLUSD",1766564136310,0.72,121.41,121.38,2.73639774]
["bitfinex","SOLUSD",1766564137697,0.67,121.4,121.37,15.04]
["bitfinex","SOLUSD",1766564137898,0.67,121.4,121.36,20.53279548]
["bitfinex","SOLUSD",1766564138102,0.67,121.4,121.36,2.73639774]
["bitfinex","SOLUSD",1766564138411,0.67,121.4,121.37,2.73639774]
["bitfinex","SOLUSD",1766564139286,0.67,121.39,121.37,2.73639774]
["bitfinex","SOLUSD",1766564142314,8.9074277,121.4,121.38,2.73639774]
["bitfinex","SOLUSD",1766564143203,8.2374277,121.4,121.38,2.73639774]
["bitfinex","SOLUSD",1766564143407,0.67,121.39,121.38,2.73639774]
["bitfinex","SOLUSD",1766564143696,0.67,121.39,121.36,0.65]
["bitfinex","SOLUSD",1766564143697,8.9079327,121.39,121.36,0.65]
["bitfinex","SOLUSD",1766564143898,2.73639774,121.37,121.32,0.65]
["bitfinex","SOLUSD",1766564144100,0.67,121.36,121.32,3.38639774]
["bitfinex","SOLUSD",1766564144417,0.67,121.35,121.31,2.73639774]
["bitfinex","SOLUSD",1766564145020,0.67,121.35,121.31,3.38639774]
["bitfinex","SOLUSD",1766564145518,0.67,121.32,121.3,0.1]
["bitfinex","SOLUSD",1766564146209,0.67,121.32,121.26,8.34646043]
["bitfinex","SOLUSD",1766564146210,0.67,121.29,121.26,3.40101093]
["bitfinex","SOLUSD",1766564146408,11.10767296,121.3,121.27,2.73639774]
["bitfinex","SOLUSD",1766564148921,11.10767296,121.3,121.28,2.73639774]
["bitfinex","SOLUSD",1766564149214,11.10767296,121.3,121.26,0.8]
["bitfinex","SOLUSD",1766564149419,11.10767296,121.3,121.28,2.73639774]
["bitfinex","SOLUSD",1766564150021,11.10767296,121.3,121.28,1.75594176]
["bitfinex","SOLUSD",1766564150616,19.35186554,121.3,121.27,1.75594176]
["bitfinex","SOLUSD",1766564152399,8.23926835,121.37,121.3,0.7]
["bitfinex","SOLUSD",1766564152618,0.67,121.35,121.33,1.75594176]
["bitfinex","SOLUSD",1766564152824,19.35186554,121.36,121.34,2.45594176]
["bitfinex","SOLUSD",1766564153132,8.23926835,121.37,121.35,1.75594176]
["bitfinex","SOLUSD",1766564154320,33.73647945,121.38,121.35,1.75594176]
["bitfinex","SOLUSD",1766564154531,15.06,121.38,121.36,1.75594176]
["bitfinex","SOLUSD",1766564154825,19.34576547,121.39,121.36,1.75594176]
["bitfinex","SOLUSD",1766564155417,0.67,121.38,121.36,1.75594176]
["bitfinex","SOLUSD",1766564155716,0.67,121.38,121.35,1.75594176]
["bitfinex","SOLUSD",1766564156438,8.90861679,121.38,121.35,1.75594176]
["bitfinex","SOLUSD",1766564158039,8.90861679,121.38,121.36,1.75594176]
["bitfinex","SOLUSD",1766564158739,8.90861679,121.38,121.34,0.7]
["bitfinex","SOLUSD",1766564158907,8.90861679,121.38,121.36,1.75594176]
["bitfinex","SOLUSD",1766564161922,8.90861679,121.38,121.35,2.45594176]
["bitfinex","SOLUSD",1766564163248,0.67,121.37,121.31,11.13767296]
["bitfinex","SOLUSD",1766564163404,0.67,121.36,121.32,2.45594176]
["bitfinex","SOLUSD",1766564164216,8.91050926,121.36,121.32,2.45594176]
["bitfinex","SOLUSD",1766564164438,0.67,121.35,121.32,1.75594176]
["bitfinex","SOLUSD",1766564164846,0.67,121.35,121.32,2.45594176]
["bitfinex","SOLUSD",1766564165240,0.67,121.35,121.32,0.7]
["bitfinex","SOLUSD",1766564165417,0.67,121.35,121.32,2.45594176]
["bitfinex","SOLUSD",1766564166617,8.91103283,121.35,121.32,2.45594176]
["bitfinex","SOLUSD",1766564169045,15.06,121.38,121.34,1.75594176]
["bitfinex","SOLUSD",1766564169253,6.1281,121.4,121.37,1.75594176]
["bitfinex","SOLUSD",1766564169254,0.66,121.4,121.37,1.75594176]
["bitfinex","SOLUSD",1766564169538,0.66,121.4,121.36,2.44594176]
["bitfinex","SOLUSD",1766564170333,8.89800337,121.39,121.36,1.75594176]
["bitfinex","SOLUSD",1766564172140,8.89800337,121.39,121.35,0.69]
["bitfinex","SOLUSD",1766564172345,14.73678462,121.43,121.38,1.75594176]
["bitfinex","SOLUSD",1766564172542,142.20234559,121.47,121.41,0.69]
["bitfinex","SOLUSD",1766564172543,8.23316318,121.46,121.41,0.69]
["bitfinex","SOLUSD",1766564172716,21.24247743,121.47,121.44,1.75594176]
["bitfinex","SOLUSD",1766564172717,0.66,121.47,121.44,1.75594176]
["bitfinex","SOLUSD",1766564172917,0.66,121.47,121.45,1.75594176]
["bitfinex","SOLUSD",1766564173344,24.1513614,121.49,121.45,1.75594176]
["bitfinex","SOLUSD",1766564173539,15.92,121.49,121.47,1.75594176]
["bitfinex","SOLUSD",1766564173740,0.2,121.49,121.48,1.75594176]
["bitfinex","SOLUSD",1766564173934,0.2,121.49,121.47,2.44594176]
["bitfinex","SOLUSD",1766564174139,0.86,121.49,121.46,1.75594176]
["bitfinex","SOLUSD",1766564174535,8.43171586,121.49,121.45,0.69]
["bitfinex","SOLUSD",1766564174721,0.66,121.48,121.45,1.75594176]
["bitfinex","SOLUSD",1766564175044,0.66,121.48,121.42,11.12767296]
["bitfinex","SOLUSD",1766564175223,0.66,121.47,121.44,1.75594176]
["bitfinex","SOLUSD",1766564175818,0.66,121.47,121.42,0.69]
["bitfinex","SOLUSD",1766564176149,0.66,121.46,121.43,1.75594176]
["bitfinex","SOLUSD",1766564177151,0.66,121.46,121.42,2.44594176]
["bitfinex","SOLUSD",1766564177445,0.66,121.46,121.42,0.69]
["bitfinex","SOLUSD",1766564177642,0.66,121.46,121.43,1.75594176]
["bitfinex","SOLUSD",1766564177842,0.66,121.46,121.42,1.75594176]
["bitfinex","SOLUSD",1766564178233,0.66,121.45,121.42,1.75594176]
["bitfinex","SOLUSD",1766564178547,0.66,121.45,121.41,1.75594176]
["bitfinex","SOLUSD",1766564180133,0.66,121.45,121.41,2.44594176]
["bitfinex","SOLUSD",1766564180946,0.66,121.45,121.42,2.44594176]
["bitfinex","SOLUSD",1766564181442,8.89404115,121.45,121.42,2.44594176]
["bitfinex","SOLUSD",1766564181937,8.89404115,121.45,121.42,0.69]
["bitfinex","SOLUSD",1766564182333,8.89404115,121.45,121.41,1.75594176]
["bitfinex","SOLUSD",1766564182743,8.89404115,121.45,121.41,2.44594176]
["bitfinex","SOLUSD",1766564184850,8.89404115,121.45,121.41,0.69]
["bitfinex","SOLUSD",1766564185148,8.89404115,121.45,121.41,2.44594176]
["bitfinex","SOLUSD",1766564186350,8.89404115,121.45,121.41,0.69]
["bitfinex","SOLUSD",1766564187341,8.89404115,121.45,121.41,2.44594176]
["bitfinex","SOLUSD",1766564188748,8.89404115,121.45,121.41,1.75594176]
["bitfinex","SOLUSD",1766564188948,8.89404115,121.45,121.42,2.44594176]
["bitfinex","SOLUSD",1766564189947,8.89404115,121.45,121.42,0.69]
["bitfinex","SOLUSD",1766564202885,0.68,121.44,121.4,0.7]
["bitfinex","SOLUSD",1766564203166,0.68,121.44,121.41,0.7]
["bitfinex","SOLUSD",1766564203464,0.68,121.44,121.41,2.45594176]
["bitfinex","SOLUSD",1766564205542,8.91453131,121.44,121.41,0.7]
["bitfinex","SOLUSD",1766564205742,8.91453131,121.44,121.41,2.45594176]
["bitfinex","SOLUSD",1766564206643,0.68,121.41,121.38,1.75594176]
["bitfinex","SOLUSD",1766564207247,8.91660932,121.41,121.38,2.45594176]
["bitfinex","SOLUSD",1766564209953,8.91660932,121.41,121.38,3.43884666]
["bitfinex","SOLUSD",1766564211069,0.68,121.41,121.38,3.43884666]
["bitfinex","SOLUSD",1766564214171,0.68,121.41,121.39,2.73884666]
["bitfinex","SOLUSD",1766564214974,8.2360869,121.42,121.39,3.43884666]
["bitfinex","SOLUSD",1766564215266,8.2360869,121.42,121.4,2.73884666]
["bitfinex","SOLUSD",1766564215267,8.9160869,121.42,121.4,2.73884666]
["bitfinex","SOLUSD",1766564216048,8.9160869,121.42,121.39,3.43884666]
["bitfinex","SOLUSD",1766564221175,8.9160869,121.42,121.39,0.7]
["bitfinex","SOLUSD",1766564221350,8.9160869,121.42,121.39,3.43884666]
["bitfinex","SOLUSD",1766564221546,11.11767296,121.45,121.42,0.7]
["bitfinex","SOLUSD",1766564221967,11.11767296,121.45,121.42,3.43884666]
["bitfinex","SOLUSD",1766564222280,11.11767296,121.45,121.42,0.7]
["bitfinex","SOLUSD",1766564222777,19.35175131,121.45,121.42,0.7]
["bitfinex","SOLUSD",1766564223575,8.2334171,121.46,121.42,2.73884666]
["bitfinex","SOLUSD",1766564223767,8.2334171,121.46,121.44,0.7]
["bitfinex","SOLUSD",1766564223976,8.9134171,121.46,121.43,2.73884666]
["bitfinex","SOLUSD",1766564224159,8.9134171,121.46,121.43,3.43884666]
["bitfinex","SOLUSD",1766564224865,0.68,121.45,121.41,2.73884666]
["bitfinex","SOLUSD",1766564225067,0.68,121.45,121.41,3.43884666]
["bitfinex","SOLUSD",1766564226170,0.68,121.45,121.42,2.73884666]
["bitfinex","SOLUSD",1766564226879,8.91394931,121.45,121.42,3.43884666]
["bitfinex","SOLUSD",1766564229482,0.71,121.44,121.41,3.40884666]
["bitfinex","SOLUSD",1766564229981,0.71,121.44,121.41,0.67]
["bitfinex","SOLUSD",1766564230184,0.71,121.44,121.4,3.40884666]
["bitfinex","SOLUSD",1766564230366,0.71,121.43,121.4,0.67]
["bitfinex","SOLUSD",1766564234174,8.94580178,121.43,121.4,0.67]
["bitfinex","SOLUSD",1766564241391,8.23580178,121.43,121.4,0.67]
["bitfinex","SOLUSD",1766564241576,0.71,121.42,121.4,0.67]
["bitfinex","SOLUSD",1766564243464,8.94588839,121.42,121.4,0.67]
["bitfinex","SOLUSD",1766564258298,8.23588839,121.42,121.39,0.71]
["bitfinex","SOLUSD",1766564258598,0.7,121.41,121.38,2.73884666]
["bitfinex","SOLUSD",1766564258893,0.7,121.41,121.39,0.71]
["bitfinex","SOLUSD",1766564260799,8.93588839,121.42,121.39,0.71]
["bitfinex","SOLUSD",1766564261600,8.23588839,121.42,121.39,0.71]
["bitfinex","SOLUSD",1766564261792,0.7,121.41,121.39,0.71]
["bitfinex","SOLUSD",1766564265506,8.23588839,121.42,121.39,0.71]
["bitfinex","SOLUSD",1766564265710,8.93588839,121.42,121.39,0.71]
["bitfinex","SOLUSD",1766564267402,0.7,121.41,121.39,0.71]
["bitfinex","SOLUSD",1766564269109,8.93588839,121.42,121.39,0.71]
["bitfinex","SOLUSD",1766564278890,8.23552595,121.43,121.4,1.7527429]
["bitfinex","SOLUSD",1766564279090,8.23552595,121.43,121.41,0.71]
["bitfinex","SOLUSD",1766564279499,8.93552595,121.43,121.41,0.71]
["bitfinex","SOLUSD",1766564285230,8.23552595,121.43,121.4,1.7527429]
["bitfinex","SOLUSD",1766564285434,0.7,121.42,121.4,1.7527429]
["bitfinex","SOLUSD",1766564285896,0.7,121.42,121.39,0.71]
["bitfinex","SOLUSD",1766564285897,0.7,121.42,121.39,1.7527429]
["bitfinex","SOLUSD",1766564286100,8.93552595,121.43,121.4,0.71]
["bitfinex","SOLUSD",1766564288918,20.58718201,121.44,121.4,1.7527429]
["bitfinex","SOLUSD",1766564288919,8.234877,121.44,121.4,1.7527429]
["bitfinex","SOLUSD",1766564289224,35.62348289,121.46,121.43,2.4627429]
["bitfinex","SOLUSD",1766564289225,0.69,121.46,121.43,2.4627429]
["bitfinex","SOLUSD",1766564290104,0.69,121.45,121.43,0.71]
["bitfinex","SOLUSD",1766564293003,8.92392114,121.45,121.43,0.71]
["bitfinex","SOLUSD",1766564294209,0.69,121.45,121.43,0.71]
["bitfinex","SOLUSD",1766564297334,8.92348091,121.46,121.43,0.71]
["bitfinex","SOLUSD",1766564297835,8.92348091,121.46,121.43,2.4627429]
["bitfinex","SOLUSD",1766564298714,8.92348091,121.46,121.43,0.71]
["bitfinex","SOLUSD",1766564299409,0.69,121.45,121.43,0.71]
["bitfinex","SOLUSD",1766564300016,0.69,121.45,121.42,2.4627429]
["bitfinex","SOLUSD",1766564301334,8.92430929,121.45,121.42,2.4627429]
["bitfinex","SOLUSD",1766564301627,8.92430929,121.45,121.42,0.71]
["bitfinex","SOLUSD",1766564306933,45.65814241,121.49,121.45,11.14767296]
["bitfinex","SOLUSD",1766564306934,4.50100692,121.49,121.45,11.14767296]
["bitfinex","SOLUSD",1766564307141,8.23091736,121.5,121.48,2.4627429]
["bitfinex","SOLUSD",1766564307339,8.91999477,121.51,121.49,0.71]
["bitfinex","SOLUSD",1766564307642,0.2,121.52,121.49,0.71]
["bitfinex","SOLUSD",1766564307946,0.2,121.52,121.5,0.71]
["bitfinex","SOLUSD",1766564308117,0.2,121.52,121.5,2.4627429]
["bitfinex","SOLUSD",1766564309145,0.89,121.52,121.5,2.4627429]
["bitfinex","SOLUSD",1766564310241,9.11930017,121.52,121.5,0.71]
["bitfinex","SOLUSD",1766564310644,9.11930017,121.52,121.5,2.4627429]
["bitfinex","SOLUSD",1766564311023,9.11930017,121.52,121.5,0.71]
["bitfinex","SOLUSD",1766564313752,0.89,121.52,121.5,0.71]
["bitfinex","SOLUSD",1766564313952,0.89,121.52,121.51,2.4627429]
["bitfinex","SOLUSD",1766564313953,0.2,121.52,121.51,2.4627429]
["bitfinex","SOLUSD",1766564317156,9.14732001,121.55,121.52,2.4227429]
["bitfinex","SOLUSD",1766564317355,9.14732001,121.55,121.53,1.7527429]
["bitfinex","SOLUSD",1766564318432,9.14732001,121.55,121.52,2.4227429]
["bitfinex","SOLUSD",1766564319663,0.92,121.55,121.53,1.7527429]
["bitfinex","SOLUSD",1766564320428,0.2,121.55,121.53,2.4727429]
["bitfinex","SOLUSD",1766564320860,0.89,121.55,121.53,0.72]
["bitfinex","SOLUSD",1766564321150,0.89,121.55,121.53,1.7527429]
["bitfinex","SOLUSD",1766564321356,0.89,121.55,121.52,2.4727429]
["bitfinex","SOLUSD",1766564321964,0.2,121.55,121.54,0.72]
["bitfinex","SOLUSD",1766564322143,0.2,121.55,121.53,1.7527429]
["bitfinex","SOLUSD",1766564322343,0.2,121.55,121.53,2.4727429]
["bitfinex","SOLUSD",1766564323159,0.89,121.55,121.53,2.4727429]
["bitfinex","SOLUSD",1766564327154,0.2,121.55,121.53,2.4727429]
["bitfinex","SOLUSD",1766564329038,0.89,121.55,121.53,2.4727429]
["bitfinex","SOLUSD",1766564332857,0.69,121.54,121.51,1.7527429]
["bitfinex","SOLUSD",1766564333049,0.69,121.54,121.5,17.4927429]
["bitfinex","SOLUSD",1766564333454,0.69,121.54,121.51,2.4727429]
["bitfinex","SOLUSD",1766564333964,0.69,121.54,121.51,3.45325422]
["bitfinex","SOLUSD",1766564335953,0.69,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766564336174,0.69,121.54,121.51,3.45325422]
["bitfinex","SOLUSD",1766564336342,8.91779226,121.54,121.51,3.45325422]
["bitfinex","SOLUSD",1766564340676,0.69,121.54,121.51,3.45325422]
["bitfinex","SOLUSD",1766564341262,0.69,121.53,121.5,2.73325422]
["bitfinex","SOLUSD",1766564341463,9.11738778,121.55,121.52,3.45325422]
["bitfinex","SOLUSD",1766564341649,8.42738778,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766564341856,0.69,121.54,121.52,3.45325422]
["bitfinex","SOLUSD",1766564342072,0.69,121.54,121.52,0.72]
["bitfinex","SOLUSD",1766564342281,0.69,121.54,121.52,3.45325422]
["bitfinex","SOLUSD",1766564342469,8.42738778,121.55,121.52,3.45325422]
["bitfinex","SOLUSD",1766564342677,9.11738778,121.55,121.52,3.45325422]
["bitfinex","SOLUSD",1766564342860,0.69,121.54,121.52,3.45325422]
["bitfinex","SOLUSD",1766564343062,0.69,121.54,121.52,0.72]
["bitfinex","SOLUSD",1766564344975,0.69,121.54,121.51,3.45325422]
["bitfinex","SOLUSD",1766564345751,8.91775516,121.54,121.51,3.45325422]
["bitfinex","SOLUSD",1766564351053,8.91775516,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766564351255,8.91775516,121.54,121.51,3.45325422]
["bitfinex","SOLUSD",1766564352657,9.13735679,121.55,121.52,3.45325422]
["bitfinex","SOLUSD",1766564357085,8.42735679,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766564357296,0.71,121.54,121.52,3.45325422]
["bitfinex","SOLUSD",1766564360090,0.71,121.54,121.52,0.72]
["bitfinex","SOLUSD",1766564360259,0.2,121.55,121.52,3.45325422]
["bitfinex","SOLUSD",1766564360575,0.91,121.58,121.55,0.72]
["bitfinex","SOLUSD",1766564360778,0.91,121.58,121.55,3.45325422]
["bitfinex","SOLUSD",1766564361387,9.13535059,121.58,121.55,0.72]
["bitfinex","SOLUSD",1766564361965,9.13535059,121.58,121.55,3.45325422]
["bitfinex","SOLUSD",1766564367067,0.71,121.57,121.55,0.72]
["bitfinex","SOLUSD",1766564368166,8.93588669,121.57,121.55,0.72]
["bitfinex","SOLUSD",1766564368366,9.13530357,121.58,121.56,0.72]
["bitfinex","SOLUSD",1766564368587,9.13530357,121.58,121.54,3.45325422]
["bitfinex","SOLUSD",1766564368793,0.71,121.57,121.54,3.45325422]
["bitfinex","SOLUSD",1766564369373,11.15855779,121.58,121.49,0.72]
["bitfinex","SOLUSD",1766564369374,0.71,121.54,121.49,0.72]
["bitfinex","SOLUSD",1766564369588,0.71,121.54,121.5,0.72]
["bitfinex","SOLUSD",1766564369589,0.71,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766564370163,8.93861947,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766564370972,11.67187369,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766564383288,8.93861947,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766564383490,0.66,121.55,121.52,2.73325422]
["bitfinex","SOLUSD",1766564383693,0.66,121.55,121.53,3.40325422]
["bitfinex","SOLUSD",1766564383905,0.66,121.55,121.52,2.73325422]
["bitfinex","SOLUSD",1766564384204,0.66,121.55,121.52,3.40325422]
["bitfinex","SOLUSD",1766564385078,8.88729526,121.55,121.52,3.40325422]
["bitfinex","SOLUSD",1766564387807,0.66,121.54,121.5,23.25001113]
["bitfinex","SOLUSD",1766564387980,0.66,121.53,121.5,0.67]
["bitfinex","SOLUSD",1766564388186,8.88729526,121.55,121.52,3.40325422]
["bitfinex","SOLUSD",1766564388599,8.88729526,121.55,121.52,0.67]
["bitfinex","SOLUSD",1766564390912,8.22795588,121.54,121.5,2.73325422]
["bitfinex","SOLUSD",1766564391089,0.66,121.53,121.51,0.67]
["bitfinex","SOLUSD",1766564392012,8.88795588,121.54,121.51,0.67]
["bitfinex","SOLUSD",1766564393107,11.6212101,121.54,121.51,0.67]
["bitfinex","SOLUSD",1766564393409,8.88795588,121.54,121.51,0.67]
["bitfinex","SOLUSD",1766564395002,8.22795588,121.54,121.51,0.67]
["bitfinex","SOLUSD",1766564395213,0.66,121.53,121.49,16.76937446]
["bitfinex","SOLUSD",1766564395426,0.66,121.53,121.5,0.67]
["bitfinex","SOLUSD",1766564395809,0.66,121.53,121.5,2.41937446]
["bitfinex","SOLUSD",1766564397212,8.88844912,121.53,121.5,2.41937446]
["bitfinex","SOLUSD",1766564399841,0.66,121.53,121.5,2.41937446]
["bitfinex","SOLUSD",1766564400322,8.88846737,121.53,121.5,2.41937446]
["bitfinex","SOLUSD",1766564401936,8.88846737,121.53,121.46,18.66923192]
["bitfinex","SOLUSD",1766564401937,0.66,121.52,121.46,18.66923192]
["bitfinex","SOLUSD",1766564402137,9.97784183,121.53,121.46,18.66923192]
["bitfinex","SOLUSD",1766564402138,0.66,121.49,121.46,0.67]
["bitfinex","SOLUSD",1766564402358,0.66,121.5,121.47,0.67]
["bitfinex","SOLUSD",1766564402544,0.66,121.5,121.47,2.41937446]
["bitfinex","SOLUSD",1766564403214,0.66,121.5,121.48,0.67]
["bitfinex","SOLUSD",1766564403625,0.66,121.5,121.47,2.41937446]
["bitfinex","SOLUSD",1766564406754,0.66,121.5,121.47,0.67]
["bitfinex","SOLUSD",1766564407040,0.66,121.5,121.47,2.41937446]
["bitfinex","SOLUSD",1766564407216,0.69,121.47,121.44,0.67]
["bitfinex","SOLUSD",1766564407417,0.69,121.46,121.43,22.31976792]
["bitfinex","SOLUSD",1766564407635,0.69,121.46,121.42,17.45937446]
["bitfinex","SOLUSD",1766564407825,0.69,121.46,121.42,2.41937446]
["bitfinex","SOLUSD",1766564408240,0.69,121.46,121.43,0.67]
["bitfinex","SOLUSD",1766564408945,0.69,121.46,121.42,2.41937446]
["bitfinex","SOLUSD",1766564409317,0.69,121.46,121.42,0.67]
["bitfinex","SOLUSD",1766564409318,0.69,121.45,121.42,0.67]
["bitfinex","SOLUSD",1766564415026,0.69,121.45,121.42,2.41937446]
["bitfinex","SOLUSD",1766564415226,0.69,121.45,121.42,0.67]
["bitfinex","SOLUSD",1766564415530,0.69,121.45,121.42,2.41937446]
["bitfinex","SOLUSD",1766564423161,0.69,121.46,121.41,0.67]
["bitfinex","SOLUSD",1766564423338,0.69,121.46,121.42,2.41937446]
["bitfinex","SOLUSD",1766564423951,0.69,121.45,121.42,2.41937446]
["bitfinex","SOLUSD",1766564424349,0.69,121.46,121.43,2.41937446]
["bitfinex","SOLUSD",1766564425467,0.69,121.46,121.43,0.67]
["bitfinex","SOLUSD",1766564425764,0.69,121.46,121.43,2.41937446]
["bitfinex","SOLUSD",1766564426966,8.92317381,121.46,121.43,2.41937446]
["bitfinex","SOLUSD",1766564428674,8.92317381,121.46,121.44,0.67]
["bitfinex","SOLUSD",1766564433775,8.23317381,121.46,121.44,0.67]
["bitfinex","SOLUSD",1766564433973,8.92317381,121.46,121.44,0.67]
["bitfinex","SOLUSD",1766564434277,8.92317381,121.46,121.43,1.74937446]
["bitfinex","SOLUSD",1766564434480,8.92317381,121.46,121.43,2.41937446]
["bitfinex","SOLUSD",1766564437362,8.92317381,121.46,121.44,0.72]
["bitfinex","SOLUSD",1766564440157,8.92317381,121.46,121.43,1.74937446]
["bitfinex","SOLUSD",1766564440358,8.92317381,121.46,121.44,0.72]
["bitfinex","SOLUSD",1766564441186,0.66,121.47,121.44,0.72]
["bitfinex","SOLUSD",1766564441693,0.66,121.47,121.43,2.46937446]
["bitfinex","SOLUSD",1766564442502,8.8921598,121.48,121.45,0.72]
["bitfinex","SOLUSD",1766564442782,8.2321598,121.48,121.45,0.72]
["bitfinex","SOLUSD",1766564442960,0.66,121.47,121.45,0.72]
["bitfinex","SOLUSD",1766564444583,0.66,121.48,121.45,0.72]
["bitfinex","SOLUSD",1766564444792,0.66,121.48,121.46,0.72]
["bitfinex","SOLUSD",1766564445162,8.23123448,121.49,121.46,2.46937446]
["bitfinex","SOLUSD",1766564445163,0.66,121.49,121.46,2.46937446]
["bitfinex","SOLUSD",1766564445365,0.66,121.49,121.47,0.72]
["bitfinex","SOLUSD",1766564445593,0.66,121.5,121.47,0.72]
["bitfinex","SOLUSD",1766564447471,0.66,121.5,121.47,2.46937446]
["bitfinex","SOLUSD",1766564447768,0.66,121.5,121.48,0.72]
["bitfinex","SOLUSD",1766564447991,9.97860243,121.52,121.48,0.72]
["bitfinex","SOLUSD",1766564448197,0.66,121.51,121.48,0.72]
["bitfinex","SOLUSD",1766564448659,0.66,121.51,121.49,0.72]
["bitfinex","SOLUSD",1766564448863,0.66,121.52,121.49,2.46937446]
["bitfinex","SOLUSD",1766564449480,0.66,121.52,121.49,0.72]
["bitfinex","SOLUSD",1766564452165,0.66,121.52,121.49,2.46937446]
["bitfinex","SOLUSD",1766564456094,0.66,121.52,121.49,3.45393301]
["bitfinex","SOLUSD",1766564458805,0.66,121.52,121.5,2.73393301]
["bitfinex","SOLUSD",1766564459503,0.66,121.52,121.5,3.45393301]
["bitfinex","SOLUSD",1766564460307,2.73393301,121.54,121.5,3.45393301]
["bitfinex","SOLUSD",1766564460308,8.88793952,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766564460781,0.66,121.53,121.51,3.45393301]
["bitfinex","SOLUSD",1766564461805,0.66,121.53,121.51,2.73393301]
["bitfinex","SOLUSD",1766564462189,0.66,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766564462418,0.66,121.53,121.51,2.73393301]
["bitfinex","SOLUSD",1766564462995,0.66,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766564464504,0.66,121.53,121.5,2.73393301]
["bitfinex","SOLUSD",1766564464706,0.66,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766564465610,3.39393301,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766564468206,0.68,121.53,121.51,0.72]
["bitfinex","SOLUSD",1766564471307,2.73393301,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766564471308,0.68,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766564471679,0.68,121.54,121.51,3.45393301]
["bitfinex","SOLUSD",1766564471883,0.68,121.54,121.52,0.68]
["bitfinex","SOLUSD",1766564473410,11.64061358,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766564473799,0.88,121.58,121.53,0.68]
["bitfinex","SOLUSD",1766564473988,0.68,121.57,121.54,0.68]
["bitfinex","SOLUSD",1766564474892,3.41393301,121.57,121.54,0.68]
["bitfinex","SOLUSD",1766564477511,0.2,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766564478012,0.88,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766564479197,0.68,121.57,121.55,0.68]
["bitfinex","SOLUSD",1766564480217,3.61393301,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766564480599,2.93393301,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766564480803,2.93393301,121.58,121.53,15.02]
["bitfinex","SOLUSD",1766564480804,3.41393301,121.57,121.54,0.68]
["bitfinex","SOLUSD",1766564483301,0.88,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766564483501,0.88,121.58,121.56,0.68]
["bitfinex","SOLUSD",1766564484210,0.88,121.58,121.55,2.73393301]
["bitfinex","SOLUSD",1766564484409,0.88,121.58,121.55,3.41393301]
["bitfinex","SOLUSD",1766564485216,0.88,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766564485727,0.2,121.58,121.56,2.73393301]
["bitfinex","SOLUSD",1766564485910,0.2,121.58,121.57,0.68]
["bitfinex","SOLUSD",1766564489305,0.68,121.6,121.57,0.68]
["bitfinex","SOLUSD",1766564489715,3.41393301,121.61,121.58,0.68]
["bitfinex","SOLUSD",1766564490207,0.68,121.61,121.58,0.68]
["bitfinex","SOLUSD",1766564490631,0.68,121.61,121.59,0.68]
["bitfinex","SOLUSD",1766564491333,0.68,121.61,121.57,8.90533933]
["bitfinex","SOLUSD",1766564491517,0.68,121.61,121.58,8.90503435]
["bitfinex","SOLUSD",1766564493432,0.68,121.61,121.59,0.68]
["bitfinex","SOLUSD",1766564494503,2.93393301,121.62,121.59,0.68]
["bitfinex","SOLUSD",1766564494703,0.2,121.62,121.6,0.68]
["bitfinex","SOLUSD",1766564496019,0.2,121.62,121.6,8.90362843]
["bitfinex","SOLUSD",1766564496328,0.2,121.62,121.61,0.68]
["bitfinex","SOLUSD",1766564497015,0.2,121.62,121.6,0.67]
["bitfinex","SOLUSD",1766564497417,0.2,121.62,121.59,15.02]
["bitfinex","SOLUSD",1766564497418,0.71,121.61,121.59,15.02]
["bitfinex","SOLUSD",1766564497623,2.93393301,121.62,121.59,0.69]
["bitfinex","SOLUSD",1766564497624,3.64393301,121.62,121.59,0.69]
["bitfinex","SOLUSD",1766564497820,0.71,121.61,121.58,13.17160597]
["bitfinex","SOLUSD",1766564498010,0.71,121.61,121.58,28.88160597]
["bitfinex","SOLUSD",1766564498935,0.2,121.62,121.59,0.69]
["bitfinex","SOLUSD",1766564499138,0.91,121.62,121.59,0.69]
["bitfinex","SOLUSD",1766564499354,0.91,121.62,121.6,0.69]
["bitfinex","SOLUSD",1766564500039,0.2,121.62,121.6,0.69]
["bitfinex","SOLUSD",1766564500439,0.2,121.62,121.6,11.64758401]
["bitfinex","SOLUSD",1766564500823,0.2,121.63,121.61,0.62]
["bitfinex","SOLUSD",1766564506032,0.2,121.63,121.61,11.57685747]
["bitfinex","SOLUSD",1766564508031,0.2,121.63,121.62,0.62]
["bitfinex","SOLUSD",1766564508344,0.2,121.63,121.62,3.35393301]
["bitfinex","SOLUSD",1766564509249,1e-08,121.63,121.62,3.35393301]
["bitfinex","SOLUSD",1766564509549,0.1,121.64,121.63,0.62]
["bitfinex","SOLUSD",1766564509852,0.1,121.64,121.63,3.35393301]
["bitfinex","SOLUSD",1766564510019,0.1,121.64,121.63,11.57558885]
["bitfinex","SOLUSD",1766564510340,0.1,121.64,121.63,0.62]
["bitfinex","SOLUSD",1766564510929,0.1,121.64,121.63,8.84165584]
["bitfinex","SOLUSD",1766564517465,0.1,121.64,121.62,10.58754316]
["bitfinex","SOLUSD",1766564517756,0.81,121.64,121.62,8.22169687]
["bitfinex","SOLUSD",1766564518139,0.81,121.64,121.62,8.84169687]
["bitfinex","SOLUSD",1766564520357,0.2,121.65,121.63,0.62]
["bitfinex","SOLUSD",1766564520732,0.2,121.65,121.63,2.36584629]
["bitfinex","SOLUSD",1766564520932,0.2,121.65,121.64,2.36584629]
["bitfinex","SOLUSD",1766564521443,0.2,121.66,121.64,2.36584629]
["bitfinex","SOLUSD",1766564521750,0.2,121.66,121.64,0.62]
["bitfinex","SOLUSD",1766564522149,0.2,121.66,121.64,2.36584629]
["bitfinex","SOLUSD",1766564523336,0.2,121.66,121.64,10.58675737]
["bitfinex","SOLUSD",1766564524968,0.91,121.69,121.66,0.32]
["bitfinex","SOLUSD",1766564525258,0.71,121.68,121.65,17.08584629]
["bitfinex","SOLUSD",1766564526130,0.71,121.68,121.65,17.08584479]
["bitfinex","SOLUSD",1766564526859,0.71,121.68,121.65,25.30586383]
["bitfinex","SOLUSD",1766564527156,0.72,121.66,121.64,10.43767296]
["bitfinex","SOLUSD",1766564527351,0.72,121.65,121.62,23.56206407]
["bitfinex","SOLUSD",1766564527556,1.74584629,121.64,121.6,8.54339502]
["bitfinex","SOLUSD",1766564527734,0.72,121.63,121.6,8.54339502]
["bitfinex","SOLUSD",1766564528360,0.72,121.63,121.6,10.28924131]
["bitfinex","SOLUSD",1766564528849,0.72,121.63,121.6,8.54339502]
["bitfinex","SOLUSD",1766564529555,0.72,121.63,121.6,10.28924131]
["bitfinex","SOLUSD",1766564531059,1.74584629,121.65,121.6,30.52845183]
["bitfinex","SOLUSD",1766564531282,2.46584629,121.65,121.61,2.06584629]
["bitfinex","SOLUSD",1766564531562,2.46584629,121.65,121.61,17.08584629]
["bitfinex","SOLUSD",1766564531761,2.46584629,121.65,121.61,16.76584629]
["bitfinex","SOLUSD",1766564531965,2.46584629,121.65,121.62,0.32]
["bitfinex","SOLUSD",1766564532268,2.46584629,121.65,121.62,8.54226148]
["bitfinex","SOLUSD",1766564532673,15.02,121.68,121.62,9.96810777]
["bitfinex","SOLUSD",1766564532969,15.02,121.68,121.64,0.32]
["bitfinex","SOLUSD",1766564532970,0.72,121.67,121.64,0.32]
["bitfinex","SOLUSD",1766564534369,0.72,121.67,121.64,10.28652918]
["bitfinex","SOLUSD",1766564539847,0.72,121.67,121.63,35.74502863]
["bitfinex","SOLUSD",1766564541349,0.72,121.67,121.63,33.99918234]
["bitfinex","SOLUSD",1766564541571,0.72,121.67,121.63,35.74502863]
["bitfinex","SOLUSD",1766564542371,1.74584629,121.67,121.63,33.67918234]
["bitfinex","SOLUSD",1766564542567,0.72,121.66,121.63,35.42502863]
["bitfinex","SOLUSD",1766564542865,0.72,121.67,121.63,20.72502863]
["bitfinex","SOLUSD",1766564543068,0.72,121.67,121.63,35.74502863]
["bitfinex","SOLUSD",1766564543961,0.72,121.67,121.64,1.74584629]
["bitfinex","SOLUSD",1766564544759,0.72,121.67,121.64,9.96662973]
["bitfinex","SOLUSD",1766564545353,0.72,121.67,121.64,8.22078344]
["bitfinex","SOLUSD",1766564545671,0.72,121.67,121.64,9.96662973]
["bitfinex","SOLUSD",1766564547451,0.72,121.67,121.64,8.22078344]
["bitfinex","SOLUSD",1766564547651,0.72,121.67,121.64,9.96662973]
["bitfinex","SOLUSD",1766564548376,0.72,121.68,121.65,0.32]
["bitfinex","SOLUSD",1766564548674,0.72,121.68,121.64,9.96662973]
["bitfinex","SOLUSD",1766564548876,0.72,121.68,121.64,10.28662973]
["bitfinex","SOLUSD",1766564550173,0.72,121.68,121.64,8.54078344]
["bitfinex","SOLUSD",1766564550370,0.72,121.68,121.64,10.28662973]
["bitfinex","SOLUSD",1766564551283,2.46584629,121.68,121.64,8.54078344]
["bitfinex","SOLUSD",1766564551462,0.72,121.67,121.64,10.28662973]
["bitfinex","SOLUSD",1766564553570,0.72,121.67,121.64,9.96662973]
["bitfinex","SOLUSD",1766564553963,0.72,121.67,121.64,8.22078344]
["bitfinex","SOLUSD",1766564554469,0.72,121.64,121.6,20.87825862]
["bitfinex","SOLUSD",1766564554649,0.72,121.64,121.61,8.22297418]
["bitfinex","SOLUSD",1766564554854,0.72,121.63,121.61,8.22297418]
["bitfinex","SOLUSD",1766564555664,1.74584629,121.62,121.58,1.74584629]
["bitfinex","SOLUSD",1766564555863,0.71,121.6,121.57,25.31125695]
["bitfinex","SOLUSD",1766564556071,0.71,121.6,121.57,35.74892991]
["bitfinex","SOLUSD",1766564556266,0.71,121.6,121.58,8.22485547]
["bitfinex","SOLUSD",1766564559875,0.71,121.6,121.58,9.97070176]
["bitfinex","SOLUSD",1766564560061,1.74584629,121.62,121.58,9.97070176]
["bitfinex","SOLUSD",1766564560261,0.71,121.62,121.59,2.06584629]
["bitfinex","SOLUSD",1766564560568,0.71,121.62,121.59,1.74584629]
["bitfinex","SOLUSD",1766564561071,0.71,121.62,121.58,30.85329429]
["bitfinex","SOLUSD",1766564564181,0.71,121.62,121.58,10.29070176]
["bitfinex","SOLUSD",1766564564482,1.74584629,121.61,121.55,0.32]
["bitfinex","SOLUSD",1766564564682,1.74584629,121.61,121.54,28.78955187]
["bitfinex","SOLUSD",1766564564683,2.45584629,121.57,121.52,0.32]
["bitfinex","SOLUSD",1766564564880,0.71,121.56,121.53,10.43767296]
["bitfinex","SOLUSD",1766564565256,0.71,121.56,121.52,15.34]
["bitfinex","SOLUSD",1766564565257,0.71,121.56,121.52,17.08584629]
["bitfinex","SOLUSD",1766564565460,0.71,121.56,121.53,2.06584629]
["bitfinex","SOLUSD",1766564565675,0.71,121.56,121.53,12.50351925]
["bitfinex","SOLUSD",1766564566286,0.71,121.56,121.53,20.73128357]
["bitfinex","SOLUSD",1766564567176,0.71,121.56,121.53,20.41128357]
["bitfinex","SOLUSD",1766564567367,0.71,121.56,121.52,25.31465774]
["bitfinex","SOLUSD",1766564569899,2.45584629,121.56,121.52,25.31465774]
["bitfinex","SOLUSD",1766564571603,0.71,121.56,121.52,25.31465774]
["bitfinex","SOLUSD",1766564574211,0.71,121.56,121.54,1.74584629]
["bitfinex","SOLUSD",1766564574710,0.71,121.56,121.48,8.42438801]
["bitfinex","SOLUSD",1766564574711,0.71,121.54,121.48,0.2]
["bitfinex","SOLUSD",1766564575012,18.66406937,121.56,121.48,1.94584629]
["bitfinex","SOLUSD",1766564575013,0.71,121.52,121.48,1.94584629]
["bitfinex","SOLUSD",1766564575597,0.71,121.51,121.48,0.2]
["bitfinex","SOLUSD",1766564575812,0.71,121.5,121.45,15.22]
["bitfinex","SOLUSD",1766564576104,0.71,121.5,121.46,1.74584629]
["bitfinex","SOLUSD",1766564576319,0.71,121.5,121.47,1.74584629]
["bitfinex","SOLUSD",1766564577093,0.71,121.5,121.48,1.74584629]
["bitfinex","SOLUSD",1766564577981,0.71,121.5,121.48,2.73455337]
["bitfinex","SOLUSD",1766564580379,0.71,121.52,121.49,3.40455337]
["bitfinex","SOLUSD",1766564580808,0.71,121.52,121.49,2.73455337]
["bitfinex","SOLUSD",1766564580976,0.71,121.52,121.48,8.90176587]
["bitfinex","SOLUSD",1766564581181,0.71,121.52,121.48,2.73455337]
["bitfinex","SOLUSD",1766564581381,2.73455337,121.51,121.47,2.73455337]
["bitfinex","SOLUSD",1766564581606,0.71,121.5,121.45,24.1236201]
["bitfinex","SOLUSD",1766564581802,0.71,121.5,121.46,2.73455337]
["bitfinex","SOLUSD",1766564583006,0.71,121.49,121.46,2.73455337]
["bitfinex","SOLUSD",1766564584797,0.71,121.46,121.4,0.67]
["bitfinex","SOLUSD",1766564584998,10.43767296,121.48,121.41,2.73455337]
["bitfinex","SOLUSD",1766564584999,0.71,121.44,121.41,2.73455337]
["bitfinex","SOLUSD",1766564585204,0.71,121.44,121.4,3.40455337]
["bitfinex","SOLUSD",1766564585385,0.71,121.44,121.41,2.73455337]
["bitfinex","SOLUSD",1766564586014,0.71,121.44,121.4,3.40455337]
["bitfinex","SOLUSD",1766564587203,0.71,121.44,121.39,18.77551732]
["bitfinex","SOLUSD",1766564587204,0.71,121.44,121.41,3.45455337]
["bitfinex","SOLUSD",1766564587531,0.71,121.44,121.42,2.73455337]
["bitfinex","SOLUSD",1766564589709,0.71,121.44,121.39,11.25767296]
["bitfinex","SOLUSD",1766564589888,0.71,121.44,121.4,2.73455337]
["bitfinex","SOLUSD",1766564590088,3.40455337,121.43,121.39,2.83455337]
["bitfinex","SOLUSD",1766564590398,0.67,121.42,121.39,0.1]
["bitfinex","SOLUSD",1766564590787,0.67,121.42,121.39,2.83455337]
["bitfinex","SOLUSD",1766564591808,3.40455337,121.41,121.38,0.1]
["bitfinex","SOLUSD",1766564591997,0.67,121.4,121.38,0.1]
["bitfinex","SOLUSD",1766564594612,0.67,121.39,121.37,0.1]
["bitfinex","SOLUSD",1766564594810,0.67,121.39,121.31,0.82]
["bitfinex","SOLUSD",1766564594811,0.67,121.37,121.31,0.82]
["bitfinex","SOLUSD",1766564595031,13.17222633,121.38,121.31,0.82]
["bitfinex","SOLUSD",1766564595032,0.67,121.34,121.31,3.55455337]
["bitfinex","SOLUSD",1766564595689,0.67,121.34,121.31,0.82]
["bitfinex","SOLUSD",1766564596012,0.67,121.34,121.31,0.1]
["bitfinex","SOLUSD",1766564596217,0.67,121.34,121.31,3.55455337]
["bitfinex","SOLUSD",1766564596713,0.67,121.34,121.31,0.82]
["bitfinex","SOLUSD",1766564596913,0.67,121.34,121.31,3.55455337]
["bitfinex","SOLUSD",1766564597815,8.23926835,121.37,121.32,2.73455337]
["bitfinex","SOLUSD",1766564598111,0.67,121.36,121.32,3.45455337]
["bitfinex","SOLUSD",1766564600430,0.67,121.35,121.32,3.45455337]
["bitfinex","SOLUSD",1766564600925,0.67,121.35,121.31,3.55455337]
["bitfinex","SOLUSD",1766564601128,0.67,121.34,121.31,0.82]
["bitfinex","SOLUSD",1766564601325,0.67,121.34,121.29,0.1]
["bitfinex","SOLUSD",1766564601326,0.67,121.33,121.29,0.1]
["bitfinex","SOLUSD",1766564601627,0.67,121.33,121.29,2.83455337]
["bitfinex","SOLUSD",1766564601628,0.67,121.32,121.29,2.83455337]
["bitfinex","SOLUSD",1766564602192,0.67,121.32,121.29,3.55455337]
["bitfinex","SOLUSD",1766564602403,0.67,121.32,121.3,2.73455337]
["bitfinex","SOLUSD",1766564604103,0.67,121.32,121.29,3.55455337]
["bitfinex","SOLUSD",1766564604303,0.67,121.32,121.29,2.83455337]
["bitfinex","SOLUSD",1766564605021,0.67,121.32,121.29,0.1]
["bitfinex","SOLUSD",1766564605225,0.67,121.32,121.29,2.83455337]
["bitfinex","SOLUSD",1766564605614,25.47767296,121.35,121.3,2.73455337]
["bitfinex","SOLUSD",1766564605920,0.67,121.34,121.32,2.73455337]
["bitfinex","SOLUSD",1766564606716,0.67,121.34,121.31,3.45455337]
["bitfinex","SOLUSD",1766564608020,0.67,121.34,121.32,2.73455337]
["bitfinex","SOLUSD",1766564608526,0.67,121.34,121.31,2.73455337]
["bitfinex","SOLUSD",1766564608732,0.67,121.34,121.3,0.72]
["bitfinex","SOLUSD",1766564608934,0.67,121.34,121.31,2.73455337]
["bitfinex","SOLUSD",1766564610537,0.67,121.35,121.32,3.45455337]
["bitfinex","SOLUSD",1766564610733,0.67,121.35,121.31,2.73455337]
["bitfinex","SOLUSD",1766564610734,0.67,121.34,121.31,2.73455337]
["bitfinex","SOLUSD",1766564611512,0.67,121.34,121.3,13.89222633]
["bitfinex","SOLUSD",1766564612136,0.67,121.34,121.31,3.45455337]
["bitfinex","SOLUSD",1766564613125,0.67,121.34,121.31,1.45455337]
["bitfinex","SOLUSD",1766564613439,0.67,121.34,121.31,2.73455337]
["bitfinex","SOLUSD",1766564614337,0.67,121.34,121.3,0.72]
["bitfinex","SOLUSD",1766564614641,0.67,121.33,121.3,3.45455337]
["bitfinex","SOLUSD",1766564615136,0.67,121.33,121.3,0.72]
["bitfinex","SOLUSD",1766564616839,0.67,121.31,121.29,0.1]
["bitfinex","SOLUSD",1766564617217,0.67,121.31,121.29,0.00906006]
["bitfinex","SOLUSD",1766564619444,19.30032633,121.3,121.2,8.34510149]
["bitfinex","SOLUSD",1766564619644,0.66,121.24,121.2,9.06510149]
["bitfinex","SOLUSD",1766564619821,0.66,121.24,121.2,15.88]
["bitfinex","SOLUSD",1766564620025,0.66,121.24,121.2,0.1]
["bitfinex","SOLUSD",1766564620422,15.06,121.26,121.2,0.1]
["bitfinex","SOLUSD",1766564620423,0.66,121.22,121.2,0.1]
["bitfinex","SOLUSD",1766564620739,10.43767296,121.27,121.2,0.82]
["bitfinex","SOLUSD",1766564620945,10.43767296,121.27,121.23,0.72]
["bitfinex","SOLUSD",1766564620946,0.66,121.26,121.23,0.72]
["bitfinex","SOLUSD",1766564621320,0.66,121.27,121.21,0.72]
["bitfinex","SOLUSD",1766564621523,0.66,121.27,121.2,17.89455337]
["bitfinex","SOLUSD",1766564621524,0.66,121.27,121.25,2.73455337]
["bitfinex","SOLUSD",1766564621725,0.66,121.27,121.24,0.72]
["bitfinex","SOLUSD",1766564622140,0.66,121.27,121.25,2.73455337]
["bitfinex","SOLUSD",1766564622346,0.66,121.27,121.24,0.72]
["bitfinex","SOLUSD",1766564622544,0.66,121.27,121.25,2.73455337]
["bitfinex","SOLUSD",1766564622733,0.66,121.27,121.24,0.72]
["bitfinex","SOLUSD",1766564622935,0.66,121.27,121.26,2.73455337]
["bitfinex","SOLUSD",1766564623342,0.66,121.27,121.25,2.73455337]
["bitfinex","SOLUSD",1766564624135,0.66,121.27,121.26,2.73455337]
["bitfinex","SOLUSD",1766564624555,0.66,121.3,121.26,3.45455337]
["bitfinex","SOLUSD",1766564624750,0.66,121.32,121.29,2.73455337]
["bitfinex","SOLUSD",1766564625437,8.902792,121.32,121.29,2.73455337]
["bitfinex","SOLUSD",1766564625637,0.66,121.31,121.29,2.73455337]
["bitfinex","SOLUSD",1766564626335,0.66,121.32,121.29,2.73455337]
["bitfinex","SOLUSD",1766564626751,0.66,121.32,121.28,0.72]
["bitfinex","SOLUSD",1766564626955,23.33873998,121.34,121.31,3.45455337]
["bitfinex","SOLUSD",1766564626956,0.66,121.34,121.31,3.45455337]
["bitfinex","SOLUSD",1766564627136,0.66,121.35,121.33,2.73455337]
["bitfinex","SOLUSD",1766564627935,0.66,121.38,121.31,0.72]
["bitfinex","SOLUSD",1766564628143,0.66,121.38,121.34,6.78698381]
["bitfinex","SOLUSD",1766564628349,0.66,121.37,121.32,0.72]
["bitfinex","SOLUSD",1766564628536,0.66,121.37,121.33,6.78698381]
["bitfinex","SOLUSD",1766564629436,0.66,121.37,121.33,7.50698381]
["bitfinex","SOLUSD",1766564630145,0.66,121.37,121.34,6.78698381]
["bitfinex","SOLUSD",1766564631759,0.66,121.36,121.33,6.78698381]
["bitfinex","SOLUSD",1766564632434,0.66,121.36,121.33,7.50698381]
["bitfinex","SOLUSD",1766564635561,8.2395179,121.37,121.33,7.50698381]
["bitfinex","SOLUSD",1766564635762,8.8995179,121.37,121.33,7.50698381]
["bitfinex","SOLUSD",1766564636139,0.66,121.36,121.33,6.78698381]
["bitfinex","SOLUSD",1766564636637,0.66,121.36,121.33,7.50698381]
["bitfinex","SOLUSD",1766564637259,0.66,121.36,121.34,6.78698381]
["bitfinex","SOLUSD",1766564640039,0.66,121.36,121.34,4.17641953]
["bitfinex","SOLUSD",1766564640543,0.66,121.36,121.33,0.72]
["bitfinex","SOLUSD",1766564640544,0.66,121.4,121.36,0.72]
["bitfinex","SOLUSD",1766564640744,10.43767296,121.39,121.37,4.17641953]
["bitfinex","SOLUSD",1766564640953,0.66,121.4,121.37,4.17641953]
["bitfinex","SOLUSD",1766564641159,8.89735769,121.4,121.37,4.17641953]
["bitfinex","SOLUSD",1766564641552,0.66,121.4,121.37,4.17641953]
["bitfinex","SOLUSD",1766564642148,8.8973229,121.4,121.36,0.72]
["bitfinex","SOLUSD",1766564642353,8.8973229,121.4,121.37,4.17641953]
["bitfinex","SOLUSD",1766564643458,11.09767296,121.41,121.39,4.17641953]
["bitfinex","SOLUSD",1766564643969,11.09767296,121.41,121.38,4.17641953]
["bitfinex","SOLUSD",1766564644454,11.09767296,121.41,121.37,4.89641953]
["bitfinex","SOLUSD",1766564644773,19.3344844,121.41,121.37,4.89641953]
["bitfinex","SOLUSD",1766564645269,43.44228849,121.41,121.33,10.43767296]
["bitfinex","SOLUSD",1766564645459,10.43767296,121.41,121.38,4.89641953]
["bitfinex","SOLUSD",1766564646773,0.66,121.42,121.38,0.72]
["bitfinex","SOLUSD",1766564647165,0.66,121.42,121.38,4.89641953]
["bitfinex","SOLUSD",1766564647364,8.89630279,121.42,121.38,0.72]
["bitfinex","SOLUSD",1766564647577,8.89630279,121.42,121.38,4.89641953]
["bitfinex","SOLUSD",1766564650074,8.89630279,121.42,121.38,2.47292153]
["bitfinex","SOLUSD",1766564654554,0.69,121.39,121.35,0.65]
["bitfinex","SOLUSD",1766564654889,12.19059449,121.4,121.35,1.75292153]
["bitfinex","SOLUSD",1766564654890,10.43767296,121.4,121.35,1.75292153]
["bitfinex","SOLUSD",1766564655181,0.69,121.39,121.35,0.65]
["bitfinex","SOLUSD",1766564655374,0.69,121.39,121.35,2.40292153]
["bitfinex","SOLUSD",1766564655571,0.69,121.39,121.36,2.40292153]
["bitfinex","SOLUSD",1766564657781,0.69,121.38,121.35,0.65]
["bitfinex","SOLUSD",1766564657986,12.19059449,121.38,121.34,2.40292153]
["bitfinex","SOLUSD",1766564658174,0.69,121.36,121.32,2.40292153]
["bitfinex","SOLUSD",1766564658485,0.69,121.36,121.33,1.75292153]
["bitfinex","SOLUSD",1766564658978,0.69,121.36,121.33,2.40292153]
["bitfinex","SOLUSD",1766564660179,8.23930921,121.37,121.34,2.40292153]
["bitfinex","SOLUSD",1766564660364,8.92930921,121.37,121.34,0.65]
["bitfinex","SOLUSD",1766564660568,8.92930921,121.37,121.34,2.40292153]
["bitfinex","SOLUSD",1766564660968,25.47767296,121.38,121.35,2.40292153]
["bitfinex","SOLUSD",1766564661485,26.16767296,121.38,121.35,2.40292153]
["bitfinex","SOLUSD",1766564662068,34.40630903,121.38,121.35,1.75292153]
["bitfinex","SOLUSD",1766564662270,0.69,121.37,121.34,2.40292153]
["bitfinex","SOLUSD",1766564666569,0.69,121.37,121.34,0.65]
["bitfinex","SOLUSD",1766564668077,0.69,121.37,121.34,2.40292153]
["bitfinex","SOLUSD",1766564668269,8.92933632,121.37,121.34,2.40292153]
["bitfinex","SOLUSD",1766564668802,2.44292153,121.36,121.32,2.40292153]
["bitfinex","SOLUSD",1766564668972,2.44292153,121.36,121.32,0.65]
["bitfinex","SOLUSD",1766564669177,2.44292153,121.36,121.33,0.65]
["bitfinex","SOLUSD",1766564670106,0.69,121.36,121.33,0.65]
["bitfinex","SOLUSD",1766564670294,9.99225785,121.37,121.33,1.75292153]
["bitfinex","SOLUSD",1766564670481,8.92933632,121.37,121.33,2.40292153]
["bitfinex","SOLUSD",1766564670794,0.69,121.36,121.33,2.40292153]
["bitfinex","SOLUSD",1766564670999,0.69,121.36,121.33,0.65]
["bitfinex","SOLUSD",1766564671170,0.69,121.35,121.3,0.65]
["bitfinex","SOLUSD",1766564671370,0.69,121.33,121.3,0.65]
["bitfinex","SOLUSD",1766564673100,8.93219557,121.33,121.3,0.65]
["bitfinex","SOLUSD",1766564675983,0.67,121.32,121.29,2.44292153]
["bitfinex","SOLUSD",1766564677097,8.95219557,121.33,121.3,0.68]
["bitfinex","SOLUSD",1766564677300,10.7051171,121.33,121.3,0.68]
["bitfinex","SOLUSD",1766564677483,0.71,121.32,121.29,2.43292153]
["bitfinex","SOLUSD",1766564677683,0.71,121.32,121.29,0.68]
["bitfinex","SOLUSD",1766564679705,9.99578205,121.32,121.27,1.75292153]
["bitfinex","SOLUSD",1766564679894,0.71,121.3,121.27,0.68]
["bitfinex","SOLUSD",1766564682605,8.95413746,121.3,121.27,0.68]
["bitfinex","SOLUSD",1766564682908,0.71,121.29,121.26,0.68]
["bitfinex","SOLUSD",1766564683494,8.95482457,121.29,121.26,0.68]
["bitfinex","SOLUSD",1766564683701,10.7077461,121.29,121.26,0.68]
["bitfinex","SOLUSD",1766564683904,0.71,121.29,121.26,0.68]
["bitfinex","SOLUSD",1766564684712,10.70763534,121.29,121.26,0.68]
["bitfinex","SOLUSD",1766564686510,0.71,121.29,121.26,0.68]
["bitfinex","SOLUSD",1766564687413,8.95472589,121.29,121.26,0.68]
["bitfinex","SOLUSD",1766564689915,0.71,121.29,121.26,0.68]
["bitfinex","SOLUSD",1766564690119,10.43767296,121.29,121.27,0.68]
["bitfinex","SOLUSD",1766564691114,11.14767296,121.29,121.27,0.68]
["bitfinex","SOLUSD",1766564693318,19.39255904,121.29,121.26,0.68]
["bitfinex","SOLUSD",1766564694921,2.46292153,121.27,121.23,1.75292153]
["bitfinex","SOLUSD",1766564695135,1.75292153,121.24,121.2,0.1]
["bitfinex","SOLUSD",1766564695295,12.90059449,121.23,121.2,0.1]
["bitfinex","SOLUSD",1766564695494,11.14767296,121.23,121.2,0.1]
["bitfinex","SOLUSD",1766564696021,11.14767296,121.23,121.2,2.53292153]
["bitfinex","SOLUSD",1766564696317,2.46292153,121.24,121.2,0.78]
["bitfinex","SOLUSD",1766564696523,12.19059449,121.23,121.2,1e-08]
["bitfinex","SOLUSD",1766564696700,0.71,121.21,121.2,1e-08]
["bitfinex","SOLUSD",1766564696906,8.96014437,121.21,121.2,1e-08]
["bitfinex","SOLUSD",1766564697311,0.71,121.2,121.14,0.1]
["bitfinex","SOLUSD",1766564697514,0.71,121.2,121.14,0.78]
["bitfinex","SOLUSD",1766564697515,0.71,121.18,121.14,0.78]
["bitfinex","SOLUSD",1766564697725,0.71,121.19,121.16,2.43292153]
["bitfinex","SOLUSD",1766564698735,10.43767296,121.2,121.18,0.68]
["bitfinex","SOLUSD",1766564698931,23.30959257,121.22,121.19,0.68]
["bitfinex","SOLUSD",1766564699222,8.95900422,121.23,121.19,0.68]
["bitfinex","SOLUSD",1766564699433,8.95900422,121.23,121.2,0.68]
["bitfinex","SOLUSD",1766564699815,10.71192575,121.23,121.19,2.43292153]
["bitfinex","SOLUSD",1766564700154,10.00192575,121.23,121.19,0.68]
["bitfinex","SOLUSD",1766564700309,8.95900422,121.23,121.19,1.75292153]
["bitfinex","SOLUSD",1766564700498,8.24900422,121.23,121.2,0.68]
["bitfinex","SOLUSD",1766564700703,10.70966406,121.26,121.22,0.68]
["bitfinex","SOLUSD",1766564700899,10.70966406,121.26,121.21,1.75292153]
["bitfinex","SOLUSD",1766564700900,24.01629828,121.27,121.23,2.43292153]
["bitfinex","SOLUSD",1766564701122,2.46292153,121.26,121.2,0.68]
["bitfinex","SOLUSD",1766564701307,2.46292153,121.26,121.18,31.06814003]
["bitfinex","SOLUSD",1766564701308,0.71,121.25,121.21,2.43292153]
["bitfinex","SOLUSD",1766564701501,2.46292153,121.25,121.21,0.68]
["bitfinex","SOLUSD",1766564701700,43.92145454,121.27,121.18,1.75292153]
["bitfinex","SOLUSD",1766564701701,2.46292153,121.23,121.18,1.75292153]
["bitfinex","SOLUSD",1766564701902,44.63145454,121.27,121.22,3.42643646]
["bitfinex","SOLUSD",1766564702100,13.18410942,121.26,121.22,0.68]
["bitfinex","SOLUSD",1766564702301,0.71,121.25,121.22,0.68]
["bitfinex","SOLUSD",1766564702506,13.18410942,121.26,121.22,3.42643646]
["bitfinex","SOLUSD",1766564702507,10.43767296,121.26,121.22,3.42643646]
["bitfinex","SOLUSD",1766564702714,11.14767296,121.26,121.22,3.42643646]
["bitfinex","SOLUSD",1766564703108,8.24700291,121.26,121.23,2.74643646]
["bitfinex","SOLUSD",1766564703308,0.71,121.27,121.23,2.74643646]
["bitfinex","SOLUSD",1766564703505,0.71,121.27,121.24,0.68]
["bitfinex","SOLUSD",1766564704331,8.95630341,121.27,121.24,0.68]
["bitfinex","SOLUSD",1766564704538,15.06,121.29,121.25,2.74643646]
["bitfinex","SOLUSD",1766564704828,8.2449697,121.29,121.26,3.42643646]
["bitfinex","SOLUSD",1766564705033,8.2449697,121.29,121.22,28.87289812]
["bitfinex","SOLUSD",1766564705034,8.24385945,121.31,121.28,0.68]
["bitfinex","SOLUSD",1766564705713,8.95385945,121.31,121.28,0.68]
["bitfinex","SOLUSD",1766564706109,8.24291742,121.32,121.29,3.42643646]
["bitfinex","SOLUSD",1766564706334,6.1281,121.36,121.26,10.99276806]
["bitfinex","SOLUSD",1766564706335,8.24130542,121.34,121.3,3.42643646]
["bitfinex","SOLUSD",1766564706517,8.24130542,121.34,121.31,3.42643646]
["bitfinex","SOLUSD",1766564706721,8.24130542,121.34,121.32,0.68]
["bitfinex","SOLUSD",1766564707035,8.95130542,121.34,121.3,2.74643646]
["bitfinex","SOLUSD",1766564707239,8.95130542,121.34,121.31,0.67]
["bitfinex","SOLUSD",1766564707541,28.24410942,121.35,121.32,3.41643646]
["bitfinex","SOLUSD",1766564707542,8.24085335,121.35,121.32,3.41643646]
["bitfinex","SOLUSD",1766564707727,18.67852631,121.35,121.32,3.41643646]
["bitfinex","SOLUSD",1766564708036,18.67852631,121.35,121.32,0.67]
["bitfinex","SOLUSD",1766564708436,8.24085335,121.35,121.32,0.67]
["bitfinex","SOLUSD",1766564708741,0.72,121.33,121.29,2.74643646]
["bitfinex","SOLUSD",1766564709533,0.72,121.33,121.3,2.74643646]
["bitfinex","SOLUSD",1766564709709,8.96085335,121.35,121.31,2.74643646]
["bitfinex","SOLUSD",1766564710713,8.96085335,121.35,121.32,2.74643646]
["bitfinex","SOLUSD",1766564710912,8.96085335,121.35,121.32,3.41643646]
["bitfinex","SOLUSD",1766564712517,18.67773472,121.36,121.32,3.41643646]
["bitfinex","SOLUSD",1766564712912,8.95958086,121.37,121.34,2.74643646]
["bitfinex","SOLUSD",1766564713119,8.95871474,121.38,121.31,18.6807939]
["bitfinex","SOLUSD",1766564713323,0.72,121.37,121.33,3.41643646]
["bitfinex","SOLUSD",1766564713618,3.46643646,121.37,121.33,0.67]
["bitfinex","SOLUSD",1766564714422,0.72,121.37,121.33,3.41643646]
["bitfinex","SOLUSD",1766564714622,8.2395335,121.37,121.34,2.74643646]
["bitfinex","SOLUSD",1766564714853,8.2395335,121.37,121.34,3.41643646]
["bitfinex","SOLUSD",1766564715056,8.2395335,121.37,121.34,0.67]
["bitfinex","SOLUSD",1766564717914,8.2395335,121.37,121.33,2.74643646]
["bitfinex","SOLUSD",1766564717915,8.23885034,121.38,121.35,3.41643646]
["bitfinex","SOLUSD",1766564718114,39.12036134,121.4,121.36,3.41643646]
["bitfinex","SOLUSD",1766564718336,39.12036134,121.4,121.36,0.67]
["bitfinex","SOLUSD",1766564718551,0.72,121.39,121.36,0.67]
["bitfinex","SOLUSD",1766564718716,8.95814034,121.39,121.36,0.67]
["bitfinex","SOLUSD",1766564719032,8.95814034,121.39,121.36,3.41643646]
["bitfinex","SOLUSD",1766564719637,0.72,121.42,121.38,3.41643646]
["bitfinex","SOLUSD",1766564720012,10.43767296,121.41,121.38,3.41643646]
["bitfinex","SOLUSD",1766564720219,18.67472224,121.41,121.38,3.41643646]
["bitfinex","SOLUSD",1766564720839,8.23704928,121.41,121.38,3.41643646]
["bitfinex","SOLUSD",1766564721046,18.67472224,121.41,121.38,3.41643646]
["bitfinex","SOLUSD",1766564721713,18.67472224,121.41,121.38,0.67]
["bitfinex","SOLUSD",1766564721918,18.67472224,121.41,121.38,3.41643646]
["bitfinex","SOLUSD",1766564723135,18.67472224,121.41,121.38,0.67]
["bitfinex","SOLUSD",1766564723331,18.67472224,121.41,121.38,3.41643646]
["bitfinex","SOLUSD",1766564724127,18.67472224,121.41,121.38,0.67]
["bitfinex","SOLUSD",1766564724324,18.67472224,121.41,121.38,3.41643646]
["bitfinex","SOLUSD",1766564724942,18.67472224,121.41,121.33,20.604252]
["bitfinex","SOLUSD",1766564724943,18.67472224,121.41,121.33,28.84623666]
["bitfinex","SOLUSD",1766564725148,0.72,121.39,121.36,2.74643646]
["bitfinex","SOLUSD",1766564725537,19.39472224,121.41,121.37,3.41643646]
["bitfinex","SOLUSD",1766564725757,19.39472224,121.41,121.38,2.74643646]
["bitfinex","SOLUSD",1766564725943,0.72,121.41,121.39,2.74643646]
["bitfinex","SOLUSD",1766564726146,8.95617033,121.42,121.39,2.74643646]
["bitfinex","SOLUSD",1766564726455,8.95617033,121.42,121.38,3.41643646]
["bitfinex","SOLUSD",1766564727144,8.95617033,121.42,121.38,0.67]
["bitfinex","SOLUSD",1766564727448,8.95617033,121.42,121.38,3.41643646]
["bitfinex","SOLUSD",1766564730181,0.72,121.41,121.38,3.41643646]
["bitfinex","SOLUSD",1766564730330,0.72,121.41,121.38,0.67]
["bitfinex","SOLUSD",1766564731053,0.72,121.41,121.38,3.41643646]
["bitfinex","SOLUSD",1766564731653,8.95671569,121.41,121.38,3.41643646]
["bitfinex","SOLUSD",1766564733459,8.95671569,121.41,121.38,0.67]
["bitfinex","SOLUSD",1766564733669,2.74643646,121.4,121.35,0.67]
["bitfinex","SOLUSD",1766564733971,0.72,121.39,121.35,3.41643646]
["bitfinex","SOLUSD",1766564734183,0.72,121.4,121.36,3.41643646]
["bitfinex","SOLUSD",1766564734347,0.72,121.4,121.37,2.74643646]
["bitfinex","SOLUSD",1766564735460,8.95738288,121.4,121.37,2.74643646]
["bitfinex","SOLUSD",1766564736773,8.95663653,121.41,121.38,3.44643646]
["bitfinex","SOLUSD",1766564738365,8.95663653,121.41,121.38,0.7]
["bitfinex","SOLUSD",1766564738569,8.95663653,121.41,121.38,3.44643646]
["bitfinex","SOLUSD",1766564740664,8.95663653,121.41,121.38,0.7]
["bitfinex","SOLUSD",1766564742454,0.71,121.4,121.37,2.74643646]
["bitfinex","SOLUSD",1766564742647,0.71,121.4,121.37,3.45643646]
["bitfinex","SOLUSD",1766564744972,8.94663653,121.41,121.37,3.45643646]
["bitfinex","SOLUSD",1766564745354,0.71,121.4,121.37,3.45643646]
["bitfinex","SOLUSD",1766564746765,0.71,121.4,121.36,8.23992578]
["bitfinex","SOLUSD",1766564747167,8.23613496,121.42,121.38,2.74643646]
["bitfinex","SOLUSD",1766564747168,0.71,121.41,121.38,2.74643646]
["bitfinex","SOLUSD",1766564747375,0.71,121.41,121.37,8.94925287]
["bitfinex","SOLUSD",1766564747571,0.71,121.41,121.38,2.74643646]
["bitfinex","SOLUSD",1766564747975,21.41940049,121.43,121.39,3.45643646]
["bitfinex","SOLUSD",1766564748271,0.71,121.42,121.38,3.45643646]
["bitfinex","SOLUSD",1766564748463,0.71,121.4,121.36,18.49643646]
["bitfinex","SOLUSD",1766564748774,20.5902346,121.42,121.36,23.27986417]
["bitfinex","SOLUSD",1766564748974,8.94657169,121.41,121.38,2.74643646]
["bitfinex","SOLUSD",1766564749174,0.71,121.4,121.37,3.45643646]
["bitfinex","SOLUSD",1766564749382,0.71,121.4,121.36,3.45643646]
["bitfinex","SOLUSD",1766564750479,0.71,121.4,121.37,2.74643646]
["bitfinex","SOLUSD",1766564750871,8.94746936,121.4,121.37,3.45643646]
["bitfinex","SOLUSD",1766564751074,8.94746936,121.4,121.37,0.71]
["bitfinex","SOLUSD",1766564751272,0.71,121.39,121.36,3.45643646]
["bitfinex","SOLUSD",1766564752477,23.33782102,121.41,121.37,3.45643646]
["bitfinex","SOLUSD",1766564752478,8.94660115,121.41,121.37,3.45643646]
["bitfinex","SOLUSD",1766564754162,2.74643646,121.4,121.34,11.14767296]
["bitfinex","SOLUSD",1766564754364,0.71,121.39,121.34,0.71]
["bitfinex","SOLUSD",1766564754679,0.71,121.39,121.35,0.71]
["bitfinex","SOLUSD",1766564754879,0.71,121.39,121.35,3.45643646]
["bitfinex","SOLUSD",1766564755251,0.71,121.39,121.35,2.74643646]
["bitfinex","SOLUSD",1766564755481,8.94660115,121.41,121.38,2.74643646]
["bitfinex","SOLUSD",1766564755863,0.71,121.41,121.38,3.45643646]
["bitfinex","SOLUSD",1766564756159,8.94619311,121.42,121.39,2.74643646]
["bitfinex","SOLUSD",1766564756771,8.94619311,121.42,121.38,3.45643646]
["bitfinex","SOLUSD",1766564757183,0.71,121.41,121.38,3.45643646]
["bitfinex","SOLUSD",1766564757561,0.71,121.41,121.38,0.71]
["bitfinex","SOLUSD",1766564759374,0.71,121.41,121.38,3.45643646]
["bitfinex","SOLUSD",1766564760798,19.38287573,121.43,121.4,3.45643646]
["bitfinex","SOLUSD",1766564761089,0.71,121.42,121.39,3.45643646]
["bitfinex","SOLUSD",1766564761469,0.71,121.41,121.37,0.71]
["bitfinex","SOLUSD",1766564761687,0.71,121.41,121.38,0.71]
["bitfinex","SOLUSD",1766564761877,0.71,121.42,121.39,2.74643646]
["bitfinex","SOLUSD",1766564762087,0.71,121.42,121.39,1.75268757]
["bitfinex","SOLUSD",1766564762996,19.38287573,121.43,121.4,2.46268757]
["bitfinex","SOLUSD",1766564763162,19.38287573,121.43,121.4,1.75268757]
["bitfinex","SOLUSD",1766564763365,0.71,121.42,121.4,1.75268757]
["bitfinex","SOLUSD",1766564763587,0.71,121.43,121.41,1.75268757]
["bitfinex","SOLUSD",1766564763761,8.43462288,121.44,121.41,2.46268757]
["bitfinex","SOLUSD",1766564763965,9.14462288,121.44,121.41,2.46268757]
["bitfinex","SOLUSD",1766564766103,9.14462288,121.44,121.4,2.46268757]
["bitfinex","SOLUSD",1766564770086,0.71,121.43,121.4,2.46268757]
["bitfinex","SOLUSD",1766564771496,8.94541996,121.43,121.4,0.71]
["bitfinex","SOLUSD",1766564772101,8.94541996,121.43,121.4,2.46268757]
["bitfinex","SOLUSD",1766564772682,0.71,121.43,121.4,2.46268757]
["bitfinex","SOLUSD",1766564773203,8.94526301,121.43,121.4,2.46268757]
["bitfinex","SOLUSD",1766564773898,8.94526301,121.43,121.4,2.44268757]
["bitfinex","SOLUSD",1766564774700,9.1447496,121.44,121.4,1.75268757]
["bitfinex","SOLUSD",1766564775002,9.1447496,121.44,121.41,0.69]
["bitfinex","SOLUSD",1766564778006,0.71,121.43,121.4,2.44268757]
["bitfinex","SOLUSD",1766564778507,0.71,121.43,121.4,0.69]
["bitfinex","SOLUSD",1766564778684,0.71,121.43,121.39,2.44268757]
["bitfinex","SOLUSD",1766564779202,0.71,121.42,121.38,2.44268757]
["bitfinex","SOLUSD",1766564779803,1.75268757,121.42,121.38,0.69]
["bitfinex","SOLUSD",1766564780106,0.71,121.39,121.35,2.44268757]
["bitfinex","SOLUSD",1766564781314,8.94791948,121.39,121.36,2.44268757]
["bitfinex","SOLUSD",1766564781510,0.71,121.41,121.36,1.75268757]
["bitfinex","SOLUSD",1766564781803,0.71,121.41,121.37,2.44268757]
["bitfinex","SOLUSD",1766564782315,2.46268757,121.41,121.37,2.44268757]
["bitfinex","SOLUSD",1766564782811,0.71,121.41,121.38,2.44268757]
["bitfinex","SOLUSD",1766564785811,8.2353422,121.43,121.4,2.44268757]
["bitfinex","SOLUSD",1766564787213,8.9453422,121.43,121.4,0.69]
["bitfinex","SOLUSD",1766564787393,8.9453422,121.43,121.4,2.44268757]
["bitfinex","SOLUSD",1766564788209,0.71,121.43,121.4,2.44268757]
["bitfinex","SOLUSD",1766564789125,0.2,121.44,121.42,1.75268757]
["bitfinex","SOLUSD",1766564789286,0.2,121.44,121.42,2.44268757]
["bitfinex","SOLUSD",1766564790692,0.2,121.44,121.43,0.69]
["bitfinex","SOLUSD",1766564791407,0.2,121.44,121.43,2.44268757]
["bitfinex","SOLUSD",1766564791609,0.2,121.45,121.44,0.69]
["bitfinex","SOLUSD",1766564791812,0.71,121.47,121.44,2.44268757]
["bitfinex","SOLUSD",1766564792116,9.14199686,121.48,121.45,1.75268757]
["bitfinex","SOLUSD",1766564792316,9.14199686,121.48,121.44,2.44268757]
["bitfinex","SOLUSD",1766564793514,0.71,121.47,121.44,2.44268757]
["bitfinex","SOLUSD",1766564794317,0.71,121.47,121.43,2.44268757]
["bitfinex","SOLUSD",1766564794318,0.71,121.46,121.43,2.44268757]
["bitfinex","SOLUSD",1766564799530,8.94348294,121.46,121.43,2.44268757]
["bitfinex","SOLUSD",1766564800411,0.66,121.45,121.43,1.75268757]
["bitfinex","SOLUSD",1766564804631,0.66,121.44,121.41,1.75268757]
["bitfinex","SOLUSD",1766564804823,0.66,121.44,121.41,2.42268757]
["bitfinex","SOLUSD",1766564805404,0.66,121.44,121.42,1.75268757]
["bitfinex","SOLUSD",1766564808637,8.89479175,121.44,121.41,0.67]
["bitfinex","SOLUSD",1766564808837,0.66,121.43,121.4,1.75268757]
["bitfinex","SOLUSD",1766564809136,0.66,121.43,121.39,12.86036053]
["bitfinex","SOLUSD",1766564810209,0.66,121.43,121.4,2.42268757]
["bitfinex","SOLUSD",1766564810741,8.89540518,121.43,121.4,2.42268757]
["bitfinex","SOLUSD",1766564812780,0.66,121.43,121.4,2.42268757]
["bitfinex","SOLUSD",1766564820942,0.66,121.43,121.4,0.67]
["bitfinex","SOLUSD",1766564823247,11.63248775,121.45,121.41,0.67]
["bitfinex","SOLUSD",1766564823544,0.66,121.44,121.41,0.67]
["bitfinex","SOLUSD",1766564823847,0.66,121.44,121.4,0.67]
["bitfinex","SOLUSD",1766564824018,0.66,121.43,121.4,0.67]
["bitfinex","SOLUSD",1766564825145,0.66,121.43,121.39,0.67]
["bitfinex","SOLUSD",1766564825455,0.66,121.43,121.39,3.40835193]
["bitfinex","SOLUSD",1766564825925,0.66,121.43,121.39,0.67]
["bitfinex","SOLUSD",1766564826127,0.66,121.42,121.39,0.67]
["bitfinex","SOLUSD",1766564827846,10.97370792,121.43,121.4,0.67]
["bitfinex","SOLUSD",1766564827847,0.71,121.43,121.4,0.67]
["bitfinex","SOLUSD",1766564828750,0.71,121.43,121.39,3.40835193]
["bitfinex","SOLUSD",1766564830355,0.71,121.43,121.39,10.97624072]
["bitfinex","SOLUSD",1766564830651,0.71,121.43,121.4,0.67]
["bitfinex","SOLUSD",1766564832161,0.71,121.42,121.39,3.40835193]
["bitfinex","SOLUSD",1766564832333,0.71,121.42,121.39,0.67]
["bitfinex","SOLUSD",1766564834453,0.71,121.43,121.4,0.67]
["bitfinex","SOLUSD",1766564840665,0.71,121.42,121.4,0.67]
["bitfinex","SOLUSD",1766564842456,10.97413456,121.43,121.4,0.67]
["bitfinex","SOLUSD",1766564842778,11.68413456,121.43,121.4,0.67]
["bitfinex","SOLUSD",1766564843865,8.94578263,121.43,121.4,0.67]
["bitfinex","SOLUSD",1766564844866,0.71,121.42,121.38,0.67]
["bitfinex","SOLUSD",1766564845360,3.44835193,121.42,121.38,0.67]
["bitfinex","SOLUSD",1766564845952,0.71,121.41,121.38,0.67]
["bitfinex","SOLUSD",1766564848072,8.94610751,121.42,121.38,0.67]
["bitfinex","SOLUSD",1766564849455,8.94610751,121.42,121.39,0.67]
["bitfinex","SOLUSD",1766564862680,8.23610751,121.42,121.39,0.67]
["bitfinex","SOLUSD",1766564862981,0.7,121.41,121.39,0.67]
["bitfinex","SOLUSD",1766564863778,8.23610751,121.42,121.39,0.67]
["bitfinex","SOLUSD",1766564863985,8.93610751,121.42,121.39,0.67]
["bitfinex","SOLUSD",1766564864986,28.82319031,121.43,121.36,18.67705744]
["bitfinex","SOLUSD",1766564865183,0.7,121.42,121.38,0.71]
["bitfinex","SOLUSD",1766564865390,0.7,121.42,121.38,3.44835193]
["bitfinex","SOLUSD",1766564865767,0.7,121.42,121.38,0.71]
["bitfinex","SOLUSD",1766564865963,0.7,121.41,121.36,0.71]
["bitfinex","SOLUSD",1766564866260,0.7,121.41,121.37,0.71]
["bitfinex","SOLUSD",1766564866261,0.7,121.4,121.37,0.71]
["bitfinex","SOLUSD",1766564866688,0.7,121.4,121.37,3.44835193]
["bitfinex","SOLUSD",1766564869177,8.93723381,121.4,121.37,0.71]
["bitfinex","SOLUSD",1766564869469,8.93723381,121.4,121.37,3.44835193]
["bitfinex","SOLUSD",1766564869888,8.93723381,121.4,121.37,0.71]
["bitfinex","SOLUSD",1766564872390,8.23723381,121.4,121.37,0.71]
["bitfinex","SOLUSD",1766564872691,0.7,121.39,121.37,0.71]
["bitfinex","SOLUSD",1766564873070,0.7,121.39,121.36,3.44835193]
["bitfinex","SOLUSD",1766564873272,15.04,121.45,121.38,5.47670386]
["bitfinex","SOLUSD",1766564873498,4.30051106,121.47,121.44,15.91437682]
["bitfinex","SOLUSD",1766564873680,0.2,121.48,121.46,2.73835193]
["bitfinex","SOLUSD",1766564873877,0.7,121.49,121.47,25.94724062]
["bitfinex","SOLUSD",1766564874079,0.7,121.49,121.46,2.73835193]
["bitfinex","SOLUSD",1766564874399,8.93119039,121.49,121.46,2.73835193]
["bitfinex","SOLUSD",1766564874694,0.7,121.48,121.46,2.73835193]
["bitfinex","SOLUSD",1766564874897,0.2,121.5,121.47,2.73835193]
["bitfinex","SOLUSD",1766564875099,8.22885194,121.53,121.49,0.51]
["bitfinex","SOLUSD",1766564875398,8.22885194,121.53,121.5,2.73835193]
["bitfinex","SOLUSD",1766564876071,8.22885194,121.53,121.48,15.55]
["bitfinex","SOLUSD",1766564876271,8.22885194,121.53,121.49,2.73835193]
["bitfinex","SOLUSD",1766564876700,10.96720387,121.53,121.47,10.94767296]
["bitfinex","SOLUSD",1766564876902,0.7,121.52,121.47,10.94767296]
["bitfinex","SOLUSD",1766564877194,0.7,121.51,121.48,15.04]
["bitfinex","SOLUSD",1766564877399,0.7,121.51,121.48,17.77835193]
["bitfinex","SOLUSD",1766564880593,0.7,121.51,121.48,15.04]
["bitfinex","SOLUSD",1766564880782,0.7,121.52,121.5,2.73835193]
["bitfinex","SOLUSD",1766564881180,0.7,121.52,121.48,23.7817498]
["bitfinex","SOLUSD",1766564881387,0.7,121.52,121.5,2.73835193]
["bitfinex","SOLUSD",1766564882485,0.7,121.52,121.49,2.73835193]
["bitfinex","SOLUSD",1766564883192,0.7,121.51,121.46,0.51]
["bitfinex","SOLUSD",1766564883398,0.7,121.5,121.47,15.04]
["bitfinex","SOLUSD",1766564883704,0.7,121.5,121.47,17.77835193]
["bitfinex","SOLUSD",1766564884074,0.7,121.5,121.47,16.7903092]
["bitfinex","SOLUSD",1766564884277,0.7,121.5,121.48,15.04]
["bitfinex","SOLUSD",1766564885797,8.23069771,121.5,121.48,15.04]
["bitfinex","SOLUSD",1766564885995,0.7,121.49,121.48,15.04]
["bitfinex","SOLUSD",1766564886503,0.7,121.49,121.46,2.2603092]
["bitfinex","SOLUSD",1766564886697,0.7,121.49,121.47,15.04]
["bitfinex","SOLUSD",1766564887076,0.7,121.49,121.46,2.2603092]
["bitfinex","SOLUSD",1766564887077,8.23156187,121.49,121.46,1.7503092]
["bitfinex","SOLUSD",1766564887282,0.66,121.5,121.47,16.7903092]
["bitfinex","SOLUSD",1766564888804,0.66,121.47,121.44,1.7503092]
["bitfinex","SOLUSD",1766564889102,0.66,121.47,121.44,16.7903092]
["bitfinex","SOLUSD",1766564889600,8.89253149,121.47,121.44,16.7903092]
["bitfinex","SOLUSD",1766564890502,8.89253149,121.47,121.44,1.7503092]
["bitfinex","SOLUSD",1766564890801,0.66,121.46,121.42,1.7503092]
["bitfinex","SOLUSD",1766564891011,0.66,121.46,121.42,16.7903092]
["bitfinex","SOLUSD",1766564892280,8.23379136,121.46,121.42,16.7903092]
["bitfinex","SOLUSD",1766564892496,0.66,121.45,121.42,16.7903092]
["bitfinex","SOLUSD",1766564894581,8.2318077,121.48,121.44,1.7503092]
["bitfinex","SOLUSD",1766564894801,8.2318077,121.48,121.42,25.47767296]
["bitfinex","SOLUSD",1766564894802,8.8918077,121.48,121.45,17.3003092]
["bitfinex","SOLUSD",1766564895187,8.8918077,121.48,121.45,16.7903092]
["bitfinex","SOLUSD",1766564895386,0.66,121.47,121.45,16.7903092]
["bitfinex","SOLUSD",1766564897905,8.23271019,121.47,121.44,1.7503092]
["bitfinex","SOLUSD",1766564898205,0.66,121.46,121.45,15.04]
["bitfinex","SOLUSD",1766564900487,0.66,121.46,121.44,1.7503092]
["bitfinex","SOLUSD",1766564900884,0.66,121.46,121.44,16.7903092]
["bitfinex","SOLUSD",1766564901585,0.66,121.46,121.44,1.7503092]
["bitfinex","SOLUSD",1766564901906,0.66,121.46,121.44,16.7903092]
["bitfinex","SOLUSD",1766564903510,0.66,121.47,121.44,16.7903092]
["bitfinex","SOLUSD",1766564903904,0.66,121.47,121.44,15.04]
["bitfinex","SOLUSD",1766564904511,0.66,121.47,121.43,1.7503092]
["bitfinex","SOLUSD",1766564904689,0.66,121.47,121.44,15.04]
["bitfinex","SOLUSD",1766564905517,8.23295999,121.47,121.44,15.04]
["bitfinex","SOLUSD",1766564905708,0.66,121.46,121.44,15.04]
["bitfinex","SOLUSD",1766564908322,8.89295999,121.47,121.44,15.04]
["bitfinex","SOLUSD",1766564908485,8.89295999,121.47,121.44,16.7903092]
["bitfinex","SOLUSD",1766564909715,20.57951926,121.48,121.45,1.7503092]
["bitfinex","SOLUSD",1766564909716,8.2320223,121.48,121.45,1.7503092]
["bitfinex","SOLUSD",1766564910015,8.8920223,121.48,121.45,2.2603092]
["bitfinex","SOLUSD",1766564910217,8.8920223,121.48,121.45,1.7503092]
["bitfinex","SOLUSD",1766564910696,8.2320223,121.48,121.44,17.3003092]
["bitfinex","SOLUSD",1766564910903,0.66,121.47,121.44,17.3003092]
["bitfinex","SOLUSD",1766564911306,0.66,121.47,121.43,1.7503092]
["bitfinex","SOLUSD",1766564911505,0.66,121.47,121.45,15.04]
["bitfinex","SOLUSD",1766564911725,0.66,121.46,121.45,15.04]
["bitfinex","SOLUSD",1766564912520,0.66,121.46,121.44,15.04]
["bitfinex","SOLUSD",1766564913900,8.89322671,121.46,121.44,15.04]
["bitfinex","SOLUSD",1766564914297,0.66,121.46,121.44,15.04]
["bitfinex","SOLUSD",1766564914738,20.5768104,121.5,121.44,16.7903092]
["bitfinex","SOLUSD",1766564914904,0.66,121.49,121.46,2.2603092]
["bitfinex","SOLUSD",1766564915101,8.89045267,121.5,121.47,15.55]
["bitfinex","SOLUSD",1766564915304,8.89045267,121.5,121.47,17.3003092]
["bitfinex","SOLUSD",1766564915531,8.22978073,121.51,121.47,17.3003092]
["bitfinex","SOLUSD",1766564915708,8.22978073,121.51,121.48,1.7503092]
["bitfinex","SOLUSD",1766564915709,0.68,121.51,121.48,1.7503092]
["bitfinex","SOLUSD",1766564915914,0.68,121.52,121.49,1.7503092]
["bitfinex","SOLUSD",1766564916624,8.22845578,121.53,121.5,17.3003092]
["bitfinex","SOLUSD",1766564916928,0.68,121.53,121.51,1.7503092]
["bitfinex","SOLUSD",1766564917097,8.42802423,121.54,121.51,1.7503092]
["bitfinex","SOLUSD",1766564917098,9.10802423,121.54,121.51,1.7503092]
["bitfinex","SOLUSD",1766564918238,0.2,121.54,121.52,1.7503092]
["bitfinex","SOLUSD",1766564918412,0.2,121.54,121.51,2.2603092]
["bitfinex","SOLUSD",1766564919438,0.2,121.54,121.51,0.51]
["bitfinex","SOLUSD",1766564919724,0.2,121.54,121.52,1.7503092]
["bitfinex","SOLUSD",1766564921522,0.2,121.54,121.52,16.7903092]
["bitfinex","SOLUSD",1766564922328,0.68,121.55,121.52,15.04]
["bitfinex","SOLUSD",1766564924428,8.22762315,121.55,121.52,15.04]
["bitfinex","SOLUSD",1766564924613,8.90762315,121.55,121.52,15.04]
["bitfinex","SOLUSD",1766564925524,8.90780074,121.54,121.52,15.04]
["bitfinex","SOLUSD",1766564929737,8.22780074,121.54,121.52,15.04]
["bitfinex","SOLUSD",1766564929924,8.90780074,121.54,121.52,15.04]
["bitfinex","SOLUSD",1766564931218,0.68,121.53,121.52,15.04]
["bitfinex","SOLUSD",1766564932233,8.22780074,121.54,121.52,15.04]
["bitfinex","SOLUSD",1766564932438,8.90780074,121.54,121.52,15.04]
["bitfinex","SOLUSD",1766564933244,8.22780074,121.54,121.52,15.04]
["bitfinex","SOLUSD",1766564933545,0.68,121.53,121.52,15.04]
["bitfinex","SOLUSD",1766564933734,8.90780074,121.54,121.52,15.04]
["bitfinex","SOLUSD",1766564933940,0.68,121.53,121.52,15.04]
["bitfinex","SOLUSD",1766564934141,8.90780074,121.54,121.51,15.04]
["bitfinex","SOLUSD",1766564934527,0.68,121.53,121.51,15.04]
["bitfinex","SOLUSD",1766564935030,8.90780074,121.54,121.51,15.04]
["bitfinex","SOLUSD",1766564935230,0.68,121.53,121.51,15.04]
["bitfinex","SOLUSD",1766564937052,8.90865693,121.53,121.49,12.49798216]
["bitfinex","SOLUSD",1766564937234,8.90865693,121.53,121.5,15.04]
["bitfinex","SOLUSD",1766564937643,8.22865693,121.53,121.5,15.04]
["bitfinex","SOLUSD",1766564937867,0.68,121.52,121.5,15.04]
["bitfinex","SOLUSD",1766564940029,8.90865693,121.53,121.5,15.04]
["bitfinex","SOLUSD",1766564942449,0.68,121.52,121.5,15.04]
["bitfinex","SOLUSD",1766564942657,0.68,121.52,121.5,16.7903092]
["bitfinex","SOLUSD",1766564943155,0.68,121.52,121.5,1.7503092]
["bitfinex","SOLUSD",1766564943350,0.68,121.52,121.5,16.7903092]
["bitfinex","SOLUSD",1766564943856,0.68,121.52,121.5,1.7503092]
["bitfinex","SOLUSD",1766564944251,0.68,121.52,121.5,16.7903092]
["bitfinex","SOLUSD",1766564944843,0.68,121.52,121.5,15.04]
["bitfinex","SOLUSD",1766564945938,0.68,121.52,121.49,13.48164735]
["bitfinex","SOLUSD",1766564946136,0.68,121.52,121.5,15.04]
["bitfinex","SOLUSD",1766564949278,0.65,121.5,121.48,15.04]
["bitfinex","SOLUSD",1766564949837,8.88082956,121.5,121.48,15.04]
["bitfinex","SOLUSD",1766564950458,8.88082956,121.5,121.46,3.04397439]
["bitfinex","SOLUSD",1766564950645,8.88082956,121.5,121.47,15.04]
["bitfinex","SOLUSD",1766564951548,8.88082956,121.5,121.47,15.35]
["bitfinex","SOLUSD",1766564951750,8.88082956,121.5,121.48,15.04]
["bitfinex","SOLUSD",1766564954572,8.23007465,121.51,121.48,15.04]
["bitfinex","SOLUSD",1766564954878,8.88007465,121.51,121.48,15.35]
["bitfinex","SOLUSD",1766564955542,8.88007465,121.51,121.48,15.04]
["bitfinex","SOLUSD",1766564955871,0.65,121.5,121.48,15.04]
["bitfinex","SOLUSD",1766564956370,8.8805604,121.5,121.48,15.04]
["bitfinex","SOLUSD",1766564956570,0.65,121.49,121.48,15.04]
["bitfinex","SOLUSD",1766564956763,3.38397439,121.49,121.46,25.47767296]
["bitfinex","SOLUSD",1766564957069,3.38397439,121.49,121.46,10.43767296]
["bitfinex","SOLUSD",1766564957270,3.38397439,121.49,121.46,25.47767296]
["bitfinex","SOLUSD",1766564958274,11.61566807,121.49,121.46,25.47767296]
["bitfinex","SOLUSD",1766564961990,8.88169368,121.49,121.46,25.47767296]
["bitfinex","SOLUSD",1766564962273,0.65,121.48,121.46,25.47767296]
["bitfinex","SOLUSD",1766564964164,8.88169368,121.49,121.46,25.78767296]
["bitfinex","SOLUSD",1766564967072,0.65,121.49,121.46,25.78767296]
["bitfinex","SOLUSD",1766564967280,0.65,121.49,121.46,28.52164735]
["bitfinex","SOLUSD",1766564970398,0.65,121.52,121.48,0.31]
["bitfinex","SOLUSD",1766564970677,0.65,121.51,121.48,15.35]
["bitfinex","SOLUSD",1766564970977,0.65,121.5,121.48,15.35]
["bitfinex","SOLUSD",1766564974474,8.94980111,121.51,121.48,15.35]
["bitfinex","SOLUSD",1766564977985,0.66,121.5,121.48,15.04]
["bitfinex","SOLUSD",1766564981776,0.66,121.5,121.48,17.77397439]
["bitfinex","SOLUSD",1766564982176,0.66,121.5,121.48,15.04]
["bitfinex","SOLUSD",1766564987290,0.66,121.5,121.47,3.04397439]
["bitfinex","SOLUSD",1766564987593,0.66,121.5,121.48,15.04]
["bitfinex","SOLUSD",1766564990598,8.89056315,121.5,121.48,15.04]
["bitfinex","SOLUSD",1766564990898,8.89056315,121.5,121.47,3.04397439]
["bitfinex","SOLUSD",1766564991097,8.89056315,121.5,121.48,15.04]
["bitfinex","SOLUSD",1766564994179,0.66,121.5,121.48,15.04]
["bitfinex","SOLUSD",1766564995506,0.66,121.5,121.48,15.35]
["bitfinex","SOLUSD",1766564997704,0.66,121.5,121.48,15.04]
["bitfinex","SOLUSD",1766565002281,8.89051738,121.5,121.47,0.31]
["bitfinex","SOLUSD",1766565002478,0.66,121.47,121.43,0.31]
["bitfinex","SOLUSD",1766565002789,0.66,121.47,121.44,15.35]
["bitfinex","SOLUSD",1766565003697,0.66,121.47,121.44,18.08397439]
["bitfinex","SOLUSD",1766565005104,0.66,121.45,121.42,3.04397439]
["bitfinex","SOLUSD",1766565005403,0.66,121.45,121.43,15.04]
["bitfinex","SOLUSD",1766565008103,8.89408677,121.45,121.43,15.04]
["bitfinex","SOLUSD",1766565008404,0.69,121.43,121.4,1.75177554]
["bitfinex","SOLUSD",1766565008711,0.69,121.43,121.41,15.04]
["bitfinex","SOLUSD",1766565013814,0.69,121.44,121.41,17.10177554]
["bitfinex","SOLUSD",1766565016822,0.69,121.44,121.41,15.35]
["bitfinex","SOLUSD",1766565017022,0.69,121.44,121.41,15.04]
["bitfinex","SOLUSD",1766565017324,0.69,121.43,121.41,15.04]
["bitfinex","SOLUSD",1766565018228,20.58352926,121.46,121.42,2.06177554]
["bitfinex","SOLUSD",1766565018229,2.44177554,121.46,121.42,2.06177554]
["bitfinex","SOLUSD",1766565018399,0.69,121.46,121.43,15.04]
["bitfinex","SOLUSD",1766565018602,0.69,121.48,121.44,2.06177554]
["bitfinex","SOLUSD",1766565018902,10.67394761,121.48,121.45,15.04]
["bitfinex","SOLUSD",1766565019106,9.98394761,121.48,121.45,15.04]
["bitfinex","SOLUSD",1766565019311,0.69,121.47,121.45,15.04]
["bitfinex","SOLUSD",1766565024037,20.57716431,121.5,121.46,0.31]
["bitfinex","SOLUSD",1766565024038,8.23045267,121.5,121.46,0.31]
["bitfinex","SOLUSD",1766565024329,8.92045267,121.5,121.47,15.04]
["bitfinex","SOLUSD",1766565024547,0.69,121.49,121.47,15.04]
["bitfinex","SOLUSD",1766565024703,0.69,121.51,121.47,17.10177554]
["bitfinex","SOLUSD",1766565025036,0.69,121.51,121.47,16.79177554]
["bitfinex","SOLUSD",1766565025239,0.69,121.51,121.47,17.10177554]
["bitfinex","SOLUSD",1766565025542,0.69,121.51,121.48,2.06177554]
["bitfinex","SOLUSD",1766565026709,8.91842096,121.53,121.5,1.75177554]
["bitfinex","SOLUSD",1766565026910,0.69,121.52,121.5,1.75177554]
["bitfinex","SOLUSD",1766565027117,0.69,121.52,121.49,17.10177554]
["bitfinex","SOLUSD",1766565028338,0.69,121.54,121.5,2.06177554]
["bitfinex","SOLUSD",1766565028934,0.69,121.53,121.5,2.06177554]
["bitfinex","SOLUSD",1766565029129,0.69,121.52,121.49,15.04]
["bitfinex","SOLUSD",1766565030521,0.69,121.51,121.49,15.04]
["bitfinex","SOLUSD",1766565030722,0.69,121.51,121.48,15.04]
["bitfinex","SOLUSD",1766565031334,0.69,121.51,121.48,16.79177554]
["bitfinex","SOLUSD",1766565031549,10.67037478,121.53,121.49,2.06177554]
["bitfinex","SOLUSD",1766565031841,8.22859924,121.53,121.49,2.06177554]
["bitfinex","SOLUSD",1766565032019,0.69,121.52,121.49,0.31]
["bitfinex","SOLUSD",1766565032337,8.91919033,121.52,121.48,17.10177554]
["bitfinex","SOLUSD",1766565032535,8.91919033,121.52,121.49,1.75177554]
["bitfinex","SOLUSD",1766565032732,0.69,121.51,121.48,17.10177554]
["bitfinex","SOLUSD",1766565032938,0.69,121.51,121.48,16.79177554]
["bitfinex","SOLUSD",1766565033334,0.69,121.51,121.48,15.04]
["bitfinex","SOLUSD",1766565034040,0.69,121.51,121.48,16.79177554]
["bitfinex","SOLUSD",1766565034646,8.91870124,121.53,121.49,2.06177554]
["bitfinex","SOLUSD",1766565034942,0.69,121.52,121.49,2.06177554]
["bitfinex","SOLUSD",1766565035136,0.69,121.52,121.49,1.75177554]
["bitfinex","SOLUSD",1766565035940,0.69,121.52,121.48,17.10177554]
["bitfinex","SOLUSD",1766565036441,8.22967607,121.52,121.48,17.10177554]
["bitfinex","SOLUSD",1766565036653,0.7,121.51,121.48,17.10177554]
["bitfinex","SOLUSD",1766565037031,0.7,121.51,121.47,1.75177554]
["bitfinex","SOLUSD",1766565037336,0.72,121.5,121.47,16.79177554]
["bitfinex","SOLUSD",1766565038543,8.23053922,121.5,121.47,16.79177554]
["bitfinex","SOLUSD",1766565038739,0.72,121.49,121.47,16.79177554]
["bitfinex","SOLUSD",1766565039425,0.72,121.49,121.47,15.04]
["bitfinex","SOLUSD",1766565039626,0.72,121.49,121.46,1.75177554]
["bitfinex","SOLUSD",1766565039944,0.72,121.49,121.46,17.10177554]
["bitfinex","SOLUSD",1766565041023,0.72,121.48,121.46,16.79177554]
["bitfinex","SOLUSD",1766565041842,8.95066335,121.5,121.47,2.06177554]
["bitfinex","SOLUSD",1766565042047,0.72,121.5,121.48,1.75177554]
["bitfinex","SOLUSD",1766565042239,8.94936059,121.52,121.49,2.06177554]
["bitfinex","SOLUSD",1766565042420,0.72,121.52,121.49,2.06177554]
["bitfinex","SOLUSD",1766565043640,0.72,121.52,121.49,0.31]
["bitfinex","SOLUSD",1766565044034,0.72,121.53,121.5,2.06177554]
["bitfinex","SOLUSD",1766565044261,8.22783218,121.54,121.5,2.06177554]
["bitfinex","SOLUSD",1766565044262,8.22783218,121.54,121.51,1.75177554]
["bitfinex","SOLUSD",1766565044549,8.94783218,121.54,121.51,1.75177554]
["bitfinex","SOLUSD",1766565044750,8.22783218,121.54,121.5,1.75177554]
["bitfinex","SOLUSD",1766565045052,0.72,121.53,121.5,1.75177554]
["bitfinex","SOLUSD",1766565045554,0.72,121.52,121.49,2.06177554]
["bitfinex","SOLUSD",1766565050262,0.72,121.51,121.48,15.04]
["bitfinex","SOLUSD",1766565050858,0.72,121.51,121.48,16.79177554]
["bitfinex","SOLUSD",1766565051959,0.72,121.51,121.48,17.10177554]
["bitfinex","SOLUSD",1766565053171,0.72,121.52,121.49,1.75177554]
["bitfinex","SOLUSD",1766565053464,0.72,121.52,121.49,2.06177554]
["bitfinex","SOLUSD",1766565054368,0.72,121.53,121.5,2.06177554]
["bitfinex","SOLUSD",1766565054554,0.72,121.53,121.51,15.04]
["bitfinex","SOLUSD",1766565055341,0.72,121.52,121.49,15.04]
["bitfinex","SOLUSD",1766565055562,0.72,121.52,121.48,17.10177554]
["bitfinex","SOLUSD",1766565057171,0.72,121.51,121.48,17.10177554]
["bitfinex","SOLUSD",1766565060284,0.72,121.5,121.48,16.79177554]
["bitfinex","SOLUSD",1766565060566,0.72,121.51,121.48,17.10177554]
["bitfinex","SOLUSD",1766565065088,0.72,121.5,121.46,0.31]
["bitfinex","SOLUSD",1766565065251,0.72,121.49,121.45,2.06177554]
["bitfinex","SOLUSD",1766565065451,0.72,121.49,121.46,15.04]
["bitfinex","SOLUSD",1766565067662,0.72,121.49,121.46,16.79177554]
["bitfinex","SOLUSD",1766565069279,0.72,121.49,121.46,15.04]
["bitfinex","SOLUSD",1766565069465,0.72,121.49,121.46,16.79177554]
["bitfinex","SOLUSD",1766565070077,0.72,121.49,121.46,17.77530128]
["bitfinex","SOLUSD",1766565070663,0.72,121.49,121.46,2.73530128]
["bitfinex","SOLUSD",1766565070867,0.72,121.51,121.48,2.73530128]
["bitfinex","SOLUSD",1766565071380,0.72,121.51,121.47,3.04530128]
["bitfinex","SOLUSD",1766565072386,0.72,121.51,121.48,2.73530128]
["bitfinex","SOLUSD",1766565073083,0.72,121.51,121.47,3.04530128]
["bitfinex","SOLUSD",1766565076284,0.72,121.51,121.47,2.73530128]
["bitfinex","SOLUSD",1766565076492,0.72,121.51,121.48,0.31]
["bitfinex","SOLUSD",1766565081679,0.72,121.53,121.49,18.08530128]
["bitfinex","SOLUSD",1766565083010,0.72,121.53,121.5,0.31]
["bitfinex","SOLUSD",1766565086980,0.72,121.53,121.5,3.04530128]
["bitfinex","SOLUSD",1766565088800,0.72,121.53,121.5,0.31]
["bitfinex","SOLUSD",1766565090393,0.72,121.53,121.5,3.04530128]
["bitfinex","SOLUSD",1766565095101,0.72,121.53,121.5,0.31]
["bitfinex","SOLUSD",1766565095304,0.72,121.53,121.5,3.04530128]
["bitfinex","SOLUSD",1766565095990,0.66,121.54,121.51,0.31]
["bitfinex","SOLUSD",1766565097316,0.66,121.54,121.5,3.04530128]
["bitfinex","SOLUSD",1766565097687,0.66,121.53,121.5,3.04530128]
["bitfinex","SOLUSD",1766565098229,0.66,121.52,121.48,8.54149858]
["bitfinex","SOLUSD",1766565098513,0.66,121.51,121.49,15.04]
["bitfinex","SOLUSD",1766565100417,0.66,121.51,121.49,15.35]
["bitfinex","SOLUSD",1766565100907,0.66,121.52,121.49,15.35]
["bitfinex","SOLUSD",1766565101390,0.66,121.52,121.49,18.08530128]
["bitfinex","SOLUSD",1766565102522,0.66,121.52,121.49,15.35]
["bitfinex","SOLUSD",1766565102900,0.66,121.51,121.49,15.04]
["bitfinex","SOLUSD",1766565104218,0.66,121.51,121.48,3.04530128]
["bitfinex","SOLUSD",1766565104412,0.66,121.51,121.49,15.04]
["bitfinex","SOLUSD",1766565104927,0.66,121.51,121.48,18.08530128]
["bitfinex","SOLUSD",1766565105886,0.66,121.51,121.48,15.35]
["bitfinex","SOLUSD",1766565106087,0.66,121.51,121.48,18.08530128]
["bitfinex","SOLUSD",1766565106287,0.66,121.51,121.48,15.35]
["bitfinex","SOLUSD",1766565106599,0.66,121.51,121.48,18.08530128]
["bitfinex","SOLUSD",1766565107411,0.66,121.51,121.48,15.35]
["bitfinex","SOLUSD",1766565107592,0.66,121.51,121.48,18.08530128]
["bitfinex","SOLUSD",1766565113701,0.66,121.52,121.49,3.04530128]
["bitfinex","SOLUSD",1766565120302,0.66,121.52,121.49,0.31]
["bitfinex","SOLUSD",1766565120601,0.66,121.52,121.49,3.04530128]
["bitfinex","SOLUSD",1766565121820,0.66,121.52,121.49,2.73530128]
["bitfinex","SOLUSD",1766565122200,0.66,121.51,121.48,15.04]
["bitfinex","SOLUSD",1766565124927,0.66,121.51,121.49,2.73530128]
["bitfinex","SOLUSD",1766565125301,0.66,121.51,121.48,18.08530128]
["bitfinex","SOLUSD",1766565129906,0.66,121.51,121.48,17.09993999]
["bitfinex","SOLUSD",1766565130207,0.66,121.51,121.49,0.31]
["bitfinex","SOLUSD",1766565130422,0.66,121.51,121.49,2.05993999]
["bitfinex","SOLUSD",1766565131530,0.66,121.51,121.49,0.31]
["bitfinex","SOLUSD",1766565132635,0.66,121.52,121.49,2.05993999]
["bitfinex","SOLUSD",1766565133339,0.66,121.52,121.48,16.78993999]
["bitfinex","SOLUSD",1766565133525,0.66,121.51,121.49,15.04]
["bitfinex","SOLUSD",1766565146366,0.66,121.53,121.5,0.31]
["bitfinex","SOLUSD",1766565147952,0.66,121.53,121.49,17.09993999]
["bitfinex","SOLUSD",1766565148348,9.97856655,121.53,121.49,15.35]
["bitfinex","SOLUSD",1766565148549,0.66,121.52,121.49,15.04]
["bitfinex","SOLUSD",1766565148755,0.66,121.52,121.49,15.35]
["bitfinex","SOLUSD",1766565149057,0.66,121.52,121.49,15.04]
["bitfinex","SOLUSD",1766565149751,0.66,121.51,121.49,15.04]
["bitfinex","SOLUSD",1766565151837,0.66,121.5,121.47,10.74767296]
["bitfinex","SOLUSD",1766565152036,0.66,121.5,121.47,25.78767296]
["bitfinex","SOLUSD",1766565153950,0.66,121.5,121.47,27.53761295]
["bitfinex","SOLUSD",1766565159473,0.66,121.5,121.47,27.22761295]
["bitfinex","SOLUSD",1766565159851,0.66,121.5,121.47,27.53761295]
["bitfinex","SOLUSD",1766565160160,0.66,121.5,121.44,0.31]
["bitfinex","SOLUSD",1766565160161,1.74993999,121.49,121.44,0.31]
["bitfinex","SOLUSD",1766565160360,0.67,121.47,121.44,15.04]
["bitfinex","SOLUSD",1766565161632,0.67,121.47,121.44,17.09993999]
["bitfinex","SOLUSD",1766565166264,0.67,121.47,121.44,15.35]
["bitfinex","SOLUSD",1766565167161,0.67,121.47,121.44,17.09993999]
["bitfinex","SOLUSD",1766565169371,0.67,121.47,121.44,15.35]
["bitfinex","SOLUSD",1766565170378,0.67,121.47,121.44,17.09993999]
["bitfinex","SOLUSD",1766565173753,0.67,121.47,121.44,15.35]
["bitfinex","SOLUSD",1766565173960,0.67,121.47,121.44,17.09993999]
["bitfinex","SOLUSD",1766565175180,0.67,121.47,121.44,15.35]
["bitfinex","SOLUSD",1766565175483,0.67,121.47,121.44,17.09993999]
["bitfinex","SOLUSD",1766565176358,0.67,121.47,121.44,15.35]
["bitfinex","SOLUSD",1766565176985,0.67,121.47,121.44,15.04]
["bitfinex","SOLUSD",1766565177361,0.67,121.46,121.44,15.04]
["bitfinex","SOLUSD",1766565177562,0.67,121.46,121.44,14.32]
["bitfinex","SOLUSD",1766565180601,0.67,121.44,121.41,15.04]
["bitfinex","SOLUSD",1766565180757,0.67,121.44,121.41,15.71]
["bitfinex","SOLUSD",1766565181771,0.67,121.43,121.41,15.71]
["bitfinex","SOLUSD",1766565182586,0.67,121.43,121.35,41.40152847]
["bitfinex","SOLUSD",1766565182587,0.67,121.41,121.35,0.2]
["bitfinex","SOLUSD",1766565182771,2.41993999,121.38,121.35,0.2]
["bitfinex","SOLUSD",1766565183116,0.67,121.38,121.35,0.87]
["bitfinex","SOLUSD",1766565183468,0.67,121.38,121.35,2.61993999]
["bitfinex","SOLUSD",1766565185189,0.67,121.38,121.35,0.87]
["bitfinex","SOLUSD",1766565185372,0.67,121.38,121.35,2.61993999]
["bitfinex","SOLUSD",1766565185765,0.67,121.38,121.35,0.87]
["bitfinex","SOLUSD",1766565185967,0.67,121.38,121.35,2.61993999]
["bitfinex","SOLUSD",1766565186493,0.67,121.38,121.33,0.2]
["bitfinex","SOLUSD",1766565186494,0.67,121.35,121.33,0.2]
["bitfinex","SOLUSD",1766565186665,1.74993999,121.34,121.31,0.2]
["bitfinex","SOLUSD",1766565186992,1.74993999,121.34,121.31,0.85]
["bitfinex","SOLUSD",1766565186993,0.67,121.33,121.31,0.85]
["bitfinex","SOLUSD",1766565187185,2.46993999,121.34,121.31,0.85]
["bitfinex","SOLUSD",1766565187787,1.74993999,121.35,121.31,1.94993999]
["bitfinex","SOLUSD",1766565187995,2.46993999,121.35,121.32,0.65]
["bitfinex","SOLUSD",1766565188173,0.72,121.35,121.32,0.65]
["bitfinex","SOLUSD",1766565189091,8.96066454,121.35,121.32,0.65]
["bitfinex","SOLUSD",1766565189287,10.71060453,121.35,121.32,0.65]
["bitfinex","SOLUSD",1766565189877,0.72,121.33,121.31,0.2]
["bitfinex","SOLUSD",1766565190279,8.24066454,121.35,121.31,0.2]
["bitfinex","SOLUSD",1766565190280,9.99060453,121.35,121.31,0.2]
["bitfinex","SOLUSD",1766565190487,0.72,121.34,121.31,0.85]
["bitfinex","SOLUSD",1766565190999,0.72,121.35,121.32,2.39993999]
["bitfinex","SOLUSD",1766565191677,0.72,121.38,121.35,0.65]
["bitfinex","SOLUSD",1766565191870,0.72,121.38,121.35,2.39993999]
["bitfinex","SOLUSD",1766565192097,0.72,121.38,121.35,3.39027323]
["bitfinex","SOLUSD",1766565192303,0.72,121.39,121.36,3.39027323]
["bitfinex","SOLUSD",1766565192688,8.95800756,121.39,121.36,0.65]
["bitfinex","SOLUSD",1766565194117,0.72,121.36,121.33,3.39027323]
["bitfinex","SOLUSD",1766565196100,0.72,121.36,121.33,0.65]
["bitfinex","SOLUSD",1766565196297,0.72,121.36,121.31,3.59027323]
["bitfinex","SOLUSD",1766565196298,3.46027323,121.35,121.31,3.59027323]
["bitfinex","SOLUSD",1766565196602,3.46027323,121.34,121.31,0.85]
["bitfinex","SOLUSD",1766565197488,2.74027323,121.34,121.31,0.2]
["bitfinex","SOLUSD",1766565197689,0.72,121.33,121.31,0.2]
["bitfinex","SOLUSD",1766565199507,0.72,121.32,121.28,26.87540188]
["bitfinex","SOLUSD",1766565199711,0.72,121.32,121.29,0.65]
["bitfinex","SOLUSD",1766565201805,0.72,121.32,121.29,3.39027323]
["bitfinex","SOLUSD",1766565202012,8.96290835,121.32,121.29,0.65]
["bitfinex","SOLUSD",1766565202409,11.70318158,121.32,121.29,0.65]
["bitfinex","SOLUSD",1766565202808,3.46027323,121.32,121.29,0.65]
["bitfinex","SOLUSD",1766565203490,0.72,121.33,121.3,0.65]
["bitfinex","SOLUSD",1766565205098,0.72,121.32,121.29,3.39027323]
["bitfinex","SOLUSD",1766565205496,3.46027323,121.32,121.29,0.65]
["bitfinex","SOLUSD",1766565205804,0.72,121.31,121.28,15.89]
["bitfinex","SOLUSD",1766565207414,10.43767296,121.27,121.24,0.2]
["bitfinex","SOLUSD",1766565207620,0.44,121.26,121.24,0.2]
["bitfinex","SOLUSD",1766565209214,21.42401711,121.27,121.24,0.85]
["bitfinex","SOLUSD",1766565210093,18.68374388,121.27,121.24,0.85]
["bitfinex","SOLUSD",1766565210290,8.24563107,121.28,121.25,0.65]
["bitfinex","SOLUSD",1766565211121,11.7059043,121.28,121.25,0.65]
["bitfinex","SOLUSD",1766565211296,3.46027323,121.26,121.24,0.2]
["bitfinex","SOLUSD",1766565213320,0.72,121.26,121.24,0.2]
["bitfinex","SOLUSD",1766565214504,8.96678001,121.26,121.24,0.00577448]
["bitfinex","SOLUSD",1766565214720,11.70705324,121.26,121.24,0.00577448]
["bitfinex","SOLUSD",1766565214917,2.74027323,121.25,121.22,0.75]
["bitfinex","SOLUSD",1766565215122,3.43027323,121.24,121.22,0.1]
["bitfinex","SOLUSD",1766565215611,0.69,121.24,121.22,0.1]
["bitfinex","SOLUSD",1766565216308,3.43027323,121.24,121.22,0.1]
["bitfinex","SOLUSD",1766565216512,10.98845311,121.24,121.19,15.16]
["bitfinex","SOLUSD",1766565216838,10.98845311,121.24,121.15,0.82]
["bitfinex","SOLUSD",1766565216839,13.17794619,121.2,121.15,0.82]
["bitfinex","SOLUSD",1766565216997,0.7,121.19,121.15,0.82]
["bitfinex","SOLUSD",1766565217299,0.7,121.19,121.15,3.56027323]
["bitfinex","SOLUSD",1766565217498,15.06,121.22,121.17,0.69]
["bitfinex","SOLUSD",1766565217744,3.44027323,121.23,121.19,0.69]
["bitfinex","SOLUSD",1766565218195,0.7,121.23,121.16,0.69]
["bitfinex","SOLUSD",1766565218396,3.44027323,121.22,121.18,0.69]
["bitfinex","SOLUSD",1766565218596,11.68996581,121.22,121.18,0.69]
["bitfinex","SOLUSD",1766565219217,8.94947091,121.22,121.17,0.69]
["bitfinex","SOLUSD",1766565219425,3.44027323,121.22,121.18,3.43027323]
["bitfinex","SOLUSD",1766565220719,0.7,121.22,121.18,2.74027323]
["bitfinex","SOLUSD",1766565221029,15.76,121.24,121.2,3.43027323]
["bitfinex","SOLUSD",1766565221329,15.06,121.24,121.21,0.69]
["bitfinex","SOLUSD",1766565221624,15.06,121.24,121.21,3.43027323]
["bitfinex","SOLUSD",1766565221930,0.7,121.24,121.19,2.74027323]
["bitfinex","SOLUSD",1766565222100,15.06,121.26,121.21,3.43027323]
["bitfinex","SOLUSD",1766565222305,17.80027323,121.26,121.22,0.69]
["bitfinex","SOLUSD",1766565222496,17.80027323,121.26,121.18,18.68984145]
["bitfinex","SOLUSD",1766565222497,0.7,121.27,121.23,2.74027323]
["bitfinex","SOLUSD",1766565224234,0.7,121.27,121.24,2.74027323]
["bitfinex","SOLUSD",1766565224724,0.7,121.27,121.24,0.77510584]
["bitfinex","SOLUSD",1766565224930,0.7,121.27,121.24,0.08510584]
["bitfinex","SOLUSD",1766565226249,15.06,121.28,121.24,0.77510584]
["bitfinex","SOLUSD",1766565226602,15.76,121.28,121.25,2.74027323]
["bitfinex","SOLUSD",1766565227053,15.76,121.28,121.25,3.43027323]
["bitfinex","SOLUSD",1766565227331,0.7,121.29,121.25,3.43027323]
["bitfinex","SOLUSD",1766565228225,8.24490332,121.29,121.25,0.69]
["bitfinex","SOLUSD",1766565228414,0.7,121.28,121.24,2.74027323]
["bitfinex","SOLUSD",1766565228718,0.7,121.28,121.24,3.43027323]
["bitfinex","SOLUSD",1766565230334,0.7,121.28,121.21,25.49767296]
["bitfinex","SOLUSD",1766565230335,8.24571893,121.28,121.21,25.49767296]
["bitfinex","SOLUSD",1766565230506,8.24571893,121.28,121.18,8.25195832]
["bitfinex","SOLUSD",1766565230507,0.7,121.26,121.18,8.25195832]
["bitfinex","SOLUSD",1766565230711,3.44027323,121.23,121.19,0.69]
["bitfinex","SOLUSD",1766565231032,0.7,121.22,121.18,2.74027323]
["bitfinex","SOLUSD",1766565231208,0.7,121.22,121.18,3.43027323]
["bitfinex","SOLUSD",1766565231409,0.7,121.22,121.18,0.69]
["bitfinex","SOLUSD",1766565231613,0.7,121.22,121.18,3.43027323]
["bitfinex","SOLUSD",1766565231927,0.7,121.22,121.18,8.94209789]
["bitfinex","SOLUSD",1766565232123,0.7,121.22,121.18,11.68237112]
["bitfinex","SOLUSD",1766565232319,0.7,121.22,121.18,8.94209789]
["bitfinex","SOLUSD",1766565232530,0.7,121.22,121.19,3.43027323]
["bitfinex","SOLUSD",1766565232827,8.9496985,121.22,121.19,0.69]
["bitfinex","SOLUSD",1766565233428,8.9496985,121.22,121.18,0.69]
["bitfinex","SOLUSD",1766565233619,11.68997173,121.22,121.18,0.69]
["bitfinex","SOLUSD",1766565233819,10.98997173,121.22,121.18,0.69]
["bitfinex","SOLUSD",1766565234024,10.43767296,121.24,121.16,0.69]
["bitfinex","SOLUSD",1766565234214,11.13767296,121.24,121.2,0.69]
["bitfinex","SOLUSD",1766565234534,0.7,121.24,121.21,2.74027323]
["bitfinex","SOLUSD",1766565234732,0.7,121.25,121.22,3.43027323]
["bitfinex","SOLUSD",1766565235413,23.30699862,121.26,121.23,0.69]
["bitfinex","SOLUSD",1766565236230,23.30699862,121.26,121.23,3.43027323]
["bitfinex","SOLUSD",1766565236534,24.00699862,121.26,121.23,3.43027323]
["bitfinex","SOLUSD",1766565236727,24.00699862,121.26,121.23,0.69]
["bitfinex","SOLUSD",1766565236909,24.00699862,121.26,121.22,3.43027323]
["bitfinex","SOLUSD",1766565237642,15.76,121.26,121.23,2.74027323]
["bitfinex","SOLUSD",1766565237842,10.43767296,121.27,121.24,3.43027323]
["bitfinex","SOLUSD",1766565237843,8.94618732,121.27,121.24,3.43027323]
["bitfinex","SOLUSD",1766565238143,8.94618732,121.27,121.24,2.74027323]
["bitfinex","SOLUSD",1766565238735,0.7,121.27,121.24,2.74027323]
["bitfinex","SOLUSD",1766565238932,8.945502,121.28,121.25,2.74027323]
["bitfinex","SOLUSD",1766565239335,0.7,121.27,121.24,2.74027323]
["bitfinex","SOLUSD",1766565239519,0.7,121.27,121.23,3.43027323]
["bitfinex","SOLUSD",1766565240434,0.7,121.26,121.23,3.43027323]
["bitfinex","SOLUSD",1766565241220,8.9462869,121.27,121.23,0.69]
["bitfinex","SOLUSD",1766565241420,0.7,121.26,121.21,0.69]
["bitfinex","SOLUSD",1766565241628,0.7,121.26,121.23,2.74027323]
["bitfinex","SOLUSD",1766565242532,0.7,121.26,121.23,3.43027323]
["bitfinex","SOLUSD",1766565242739,8.9462869,121.27,121.24,2.74027323]
["bitfinex","SOLUSD",1766565245141,0.7,121.27,121.24,2.74027323]
["bitfinex","SOLUSD",1766565245441,0.7,121.27,121.25,2.74027323]
["bitfinex","SOLUSD",1766565245846,8.94611254,121.27,121.23,0.69]
["bitfinex","SOLUSD",1766565246044,8.94611254,121.27,121.24,2.74027323]
["bitfinex","SOLUSD",1766565247144,8.24611254,121.27,121.21,8.24993897]
["bitfinex","SOLUSD",1766565247345,0.68,121.26,121.23,2.74027323]
["bitfinex","SOLUSD",1766565247526,0.68,121.26,121.23,3.40027323]
["bitfinex","SOLUSD",1766565247849,0.68,121.26,121.23,2.74027323]
["bitfinex","SOLUSD",1766565248034,0.68,121.26,121.24,2.74027323]
["bitfinex","SOLUSD",1766565248233,0.68,121.26,121.23,2.74027323]
["bitfinex","SOLUSD",1766565249549,0.68,121.26,121.24,2.74027323]
["bitfinex","SOLUSD",1766565249743,8.92692189,121.26,121.22,0.66]
["bitfinex","SOLUSD",1766565249929,8.92692189,121.26,121.24,2.74027323]
["bitfinex","SOLUSD",1766565250131,0.68,121.25,121.22,2.74027323]
["bitfinex","SOLUSD",1766565251234,0.68,121.25,121.2,8.25033357]
["bitfinex","SOLUSD",1766565251547,0.68,121.23,121.16,0.66]
["bitfinex","SOLUSD",1766565251844,0.68,121.21,121.18,0.66]
["bitfinex","SOLUSD",1766565252034,0.68,121.21,121.17,0.66]
["bitfinex","SOLUSD",1766565252231,16.81858666,121.23,121.19,1.75858666]
["bitfinex","SOLUSD",1766565252441,16.81858666,121.23,121.19,2.41858666]
["bitfinex","SOLUSD",1766565252635,0.68,121.22,121.2,1.75858666]
["bitfinex","SOLUSD",1766565252833,15.74,121.23,121.21,1.75858666]
["bitfinex","SOLUSD",1766565254039,15.74,121.23,121.19,0.66]
["bitfinex","SOLUSD",1766565254240,23.30879433,121.23,121.21,1.75858666]
["bitfinex","SOLUSD",1766565254445,0.68,121.22,121.2,1.75858666]
["bitfinex","SOLUSD",1766565254750,0.68,121.22,121.21,1.75858666]
["bitfinex","SOLUSD",1766565254943,0.68,121.22,121.19,0.66]
["bitfinex","SOLUSD",1766565255141,15.06,121.23,121.19,0.66]
["bitfinex","SOLUSD",1766565255322,23.30884233,121.23,121.2,1.75858666]
["bitfinex","SOLUSD",1766565257131,23.98884233,121.23,121.2,1.75858666]
["bitfinex","SOLUSD",1766565257330,23.30884233,121.23,121.19,0.66]
["bitfinex","SOLUSD",1766565257634,0.68,121.22,121.2,1.75858666]
["bitfinex","SOLUSD",1766565257829,23.30884233,121.23,121.19,0.66]
["bitfinex","SOLUSD",1766565258145,0.68,121.22,121.2,1.75858666]
["bitfinex","SOLUSD",1766565258527,23.30884233,121.23,121.21,1.75858666]
["bitfinex","SOLUSD",1766565258528,15.06,121.23,121.21,1.75858666]
["bitfinex","SOLUSD",1766565258734,15.74,121.23,121.21,1.75858666]
["bitfinex","SOLUSD",1766565258935,15.74,121.23,121.2,0.66]
["bitfinex","SOLUSD",1766565259137,15.74,121.23,121.21,1.75858666]
["bitfinex","SOLUSD",1766565260242,15.06,121.23,121.22,1.75858666]
["bitfinex","SOLUSD",1766565260427,11.11767296,121.26,121.22,2.41858666]
["bitfinex","SOLUSD",1766565260633,11.11767296,121.26,121.24,1.75858666]
["bitfinex","SOLUSD",1766565260951,0.68,121.26,121.24,1.75858666]
["bitfinex","SOLUSD",1766565261336,8.92626033,121.27,121.23,0.66]
["bitfinex","SOLUSD",1766565261545,8.92626033,121.27,121.24,1.75858666]
["bitfinex","SOLUSD",1766565262353,0.68,121.26,121.24,1.75858666]
["bitfinex","SOLUSD",1766565262532,0.68,121.26,121.23,1.75858666]
["bitfinex","SOLUSD",1766565263179,0.68,121.26,121.22,2.41858666]
["bitfinex","SOLUSD",1766565263355,0.68,121.25,121.21,1.75858666]
["bitfinex","SOLUSD",1766565263738,8.92782476,121.25,121.21,2.41858666]
["bitfinex","SOLUSD",1766565263950,8.92782476,121.25,121.19,23.31134115]
["bitfinex","SOLUSD",1766565263951,0.68,121.24,121.2,0.66]
["bitfinex","SOLUSD",1766565264256,0.68,121.24,121.21,1.75858666]
["bitfinex","SOLUSD",1766565264460,0.68,121.24,121.22,1.75858666]
["bitfinex","SOLUSD",1766565264645,0.68,121.24,121.2,0.66]
["bitfinex","SOLUSD",1766565264851,0.68,121.24,121.2,2.41858666]
["bitfinex","SOLUSD",1766565265055,0.68,121.24,121.21,1.75858666]
["bitfinex","SOLUSD",1766565265844,19.36549772,121.25,121.21,2.41858666]
["bitfinex","SOLUSD",1766565266042,18.68549772,121.25,121.21,2.41858666]
["bitfinex","SOLUSD",1766565266243,0.68,121.24,121.2,1.75858666]
["bitfinex","SOLUSD",1766565267162,0.68,121.23,121.19,17.47858666]
["bitfinex","SOLUSD",1766565267361,39.30405442,121.25,121.2,1.75858666]
["bitfinex","SOLUSD",1766565267663,0.68,121.24,121.21,1.75858666]
["bitfinex","SOLUSD",1766565268041,8.92840927,121.24,121.21,1.75858666]
["bitfinex","SOLUSD",1766565268241,0.68,121.23,121.19,15.72]
["bitfinex","SOLUSD",1766565268442,0.68,121.23,121.2,1.75858666]
["bitfinex","SOLUSD",1766565268962,0.68,121.23,121.2,2.41858666]
["bitfinex","SOLUSD",1766565270564,0.68,121.23,121.21,1.75858666]
["bitfinex","SOLUSD",1766565270771,8.92840927,121.24,121.21,1.75858666]
["bitfinex","SOLUSD",1766565271161,8.92840927,121.24,121.2,0.66]
["bitfinex","SOLUSD",1766565271464,8.92840927,121.24,121.21,1.75858666]
["bitfinex","SOLUSD",1766565271647,8.92840927,121.24,121.2,0.66]
["bitfinex","SOLUSD",1766565271848,8.92840927,121.24,121.21,1.75858666]
["bitfinex","SOLUSD",1766565272265,18.68530847,121.25,121.22,2.41858666]
["bitfinex","SOLUSD",1766565272451,8.24680044,121.26,121.24,1.75858666]
["bitfinex","SOLUSD",1766565272848,0.68,121.27,121.25,1.75858666]
["bitfinex","SOLUSD",1766565273178,0.68,121.27,121.24,0.66]
["bitfinex","SOLUSD",1766565273179,0.68,121.27,121.24,2.41858666]
["bitfinex","SOLUSD",1766565273467,0.68,121.26,121.22,0.66]
["bitfinex","SOLUSD",1766565273672,0.68,121.26,121.22,2.41858666]
["bitfinex","SOLUSD",1766565274443,8.24742268,121.25,121.22,2.41858666]
["bitfinex","SOLUSD",1766565274676,8.92692516,121.26,121.23,1.75858666]
["bitfinex","SOLUSD",1766565274853,8.24692516,121.26,121.23,1.75858666]
["bitfinex","SOLUSD",1766565275043,0.68,121.25,121.22,0.66]
["bitfinex","SOLUSD",1766565275249,0.68,121.25,121.23,1.75858666]
["bitfinex","SOLUSD",1766565275663,8.92692516,121.26,121.23,1.75858666]
["bitfinex","SOLUSD",1766565275870,8.24692516,121.26,121.22,0.66]
["bitfinex","SOLUSD",1766565276057,0.68,121.25,121.22,2.41858666]
["bitfinex","SOLUSD",1766565276672,8.9275426,121.25,121.22,2.41858666]
["bitfinex","SOLUSD",1766565277750,8.93705025,121.26,121.23,1.75858666]
["bitfinex","SOLUSD",1766565280064,8.93705025,121.26,121.22,0.66]
["bitfinex","SOLUSD",1766565280372,10.43767296,121.28,121.25,2.45858666]
["bitfinex","SOLUSD",1766565280764,11.12767296,121.28,121.25,2.45858666]
["bitfinex","SOLUSD",1766565282074,11.12767296,121.28,121.25,0.7]
["bitfinex","SOLUSD",1766565282876,19.37306219,121.28,121.25,0.7]
["bitfinex","SOLUSD",1766565285571,18.68306219,121.28,121.25,0.7]
["bitfinex","SOLUSD",1766565286794,19.37306219,121.28,121.25,2.45858666]
["bitfinex","SOLUSD",1766565287096,8.24491621,121.29,121.27,0.7]
["bitfinex","SOLUSD",1766565287595,8.93491621,121.29,121.26,2.45858666]
["bitfinex","SOLUSD",1766565288472,11.12767296,121.31,121.28,0.7]
["bitfinex","SOLUSD",1766565289171,0.69,121.3,121.26,2.45858666]
["bitfinex","SOLUSD",1766565289494,0.69,121.3,121.26,0.7]
["bitfinex","SOLUSD",1766565290398,8.24470277,121.29,121.26,1.75858666]
["bitfinex","SOLUSD",1766565290563,8.24470277,121.29,121.27,0.7]
["bitfinex","SOLUSD",1766565291478,8.24470277,121.29,121.26,0.7]
["bitfinex","SOLUSD",1766565292175,8.93412327,121.3,121.26,0.7]
["bitfinex","SOLUSD",1766565292558,0.69,121.29,121.26,0.7]
["bitfinex","SOLUSD",1766565293381,8.93412327,121.3,121.26,0.7]
["bitfinex","SOLUSD",1766565295361,8.93412327,121.3,121.26,2.45858666]
["bitfinex","SOLUSD",1766565295676,0.69,121.3,121.26,10.70530997]
["bitfinex","SOLUSD",1766565295861,34.43127978,121.31,121.27,0.7]
["bitfinex","SOLUSD",1766565296061,34.43127978,121.31,121.28,0.7]
["bitfinex","SOLUSD",1766565297196,10.43767296,121.31,121.28,1.75858666]
["bitfinex","SOLUSD",1766565297414,8.93289285,121.32,121.29,0.7]
["bitfinex","SOLUSD",1766565297564,8.24289285,121.32,121.29,0.7]
["bitfinex","SOLUSD",1766565297764,19.36994375,121.33,121.29,0.7]
["bitfinex","SOLUSD",1766565298568,0.69,121.32,121.29,0.7]
["bitfinex","SOLUSD",1766565300198,18.67994375,121.33,121.29,0.7]
["bitfinex","SOLUSD",1766565300403,19.36994375,121.33,121.29,0.7]
["bitfinex","SOLUSD",1766565302578,20.43853041,121.33,121.29,0.7]
["bitfinex","SOLUSD",1766565302781,21.12853041,121.33,121.29,0.7]
["bitfinex","SOLUSD",1766565304004,20.43853041,121.33,121.29,0.7]
["bitfinex","SOLUSD",1766565304387,20.43853041,121.33,121.27,0.7]
["bitfinex","SOLUSD",1766565304388,0.69,121.31,121.27,0.7]
["bitfinex","SOLUSD",1766565305412,0.69,121.31,121.28,0.7]
["bitfinex","SOLUSD",1766565306608,8.24284221,121.32,121.29,0.7]
["bitfinex","SOLUSD",1766565307104,19.36973658,121.33,121.3,0.68]
["bitfinex","SOLUSD",1766565307302,11.12767296,121.33,121.3,0.68]
["bitfinex","SOLUSD",1766565307502,6.1281,121.35,121.29,1.75858666]
["bitfinex","SOLUSD",1766565307503,0.67,121.35,121.32,0.68]
["bitfinex","SOLUSD",1766565309322,9.99932574,121.35,121.3,2.43858666]
["bitfinex","SOLUSD",1766565309602,2.42858666,121.34,121.3,0.68]
["bitfinex","SOLUSD",1766565309907,0.67,121.34,121.3,0.68]
["bitfinex","SOLUSD",1766565311006,0.67,121.34,121.3,2.43858666]
["bitfinex","SOLUSD",1766565311208,0.67,121.34,121.31,0.68]
["bitfinex","SOLUSD",1766565312300,0.67,121.32,121.29,15.06]
["bitfinex","SOLUSD",1766565312503,0.67,121.32,121.28,0.68]
["bitfinex","SOLUSD",1766565312705,0.67,121.32,121.29,0.68]
["bitfinex","SOLUSD",1766565313695,11.65516409,121.32,121.28,0.68]
["bitfinex","SOLUSD",1766565313897,8.91288913,121.32,121.28,0.68]
["bitfinex","SOLUSD",1766565314094,0.67,121.3,121.26,23.9864832]
["bitfinex","SOLUSD",1766565314408,3.41227496,121.3,121.26,0.68]
["bitfinex","SOLUSD",1766565314583,0.67,121.3,121.26,2.74227496]
["bitfinex","SOLUSD",1766565314783,0.67,121.3,121.27,0.68]
["bitfinex","SOLUSD",1766565315204,8.91407543,121.3,121.27,0.68]
["bitfinex","SOLUSD",1766565317614,8.91407543,121.3,121.25,3.42227496]
["bitfinex","SOLUSD",1766565317615,0.67,121.29,121.25,3.42227496]
["bitfinex","SOLUSD",1766565317917,8.91479805,121.29,121.25,3.42227496]
["bitfinex","SOLUSD",1766565318100,8.91479805,121.29,121.26,0.68]
["bitfinex","SOLUSD",1766565318291,0.67,121.29,121.26,0.68]
["bitfinex","SOLUSD",1766565319313,23.30371593,121.31,121.28,0.68]
["bitfinex","SOLUSD",1766565319495,8.24371593,121.31,121.28,0.68]
["bitfinex","SOLUSD",1766565319694,8.91371593,121.31,121.28,0.68]
["bitfinex","SOLUSD",1766565321913,0.67,121.3,121.25,0.68]
["bitfinex","SOLUSD",1766565322211,0.67,121.3,121.26,2.74227496]
["bitfinex","SOLUSD",1766565322402,0.67,121.3,121.27,0.68]
["bitfinex","SOLUSD",1766565322719,0.67,121.29,121.25,3.42227496]
["bitfinex","SOLUSD",1766565323019,0.67,121.3,121.26,3.42227496]
["bitfinex","SOLUSD",1766565323198,0.67,121.3,121.27,0.68]
["bitfinex","SOLUSD",1766565323729,32.26434964,121.31,121.27,0.68]
["bitfinex","SOLUSD",1766565323893,8.91371593,121.31,121.28,0.68]
["bitfinex","SOLUSD",1766565324515,8.24371593,121.31,121.29,0.68]
["bitfinex","SOLUSD",1766565324722,0.67,121.3,121.27,0.68]
["bitfinex","SOLUSD",1766565327322,8.91436463,121.3,121.27,0.68]
["bitfinex","SOLUSD",1766565329624,8.91436463,121.3,121.26,3.42227496]
["bitfinex","SOLUSD",1766565330520,8.91436463,121.3,121.27,0.68]
["bitfinex","SOLUSD",1766565331019,6.7981,121.29,121.24,0.68]
["bitfinex","SOLUSD",1766565331224,9.54037496,121.29,121.25,0.68]
["bitfinex","SOLUSD",1766565331520,8.24538258,121.28,121.25,3.42227496]
["bitfinex","SOLUSD",1766565331901,8.91500626,121.29,121.26,3.42227496]
["bitfinex","SOLUSD",1766565332908,8.24500626,121.29,121.26,3.42227496]
["bitfinex","SOLUSD",1766565333324,15.73,121.3,121.27,0.68]
["bitfinex","SOLUSD",1766565333501,23.30453309,121.3,121.28,0.68]
["bitfinex","SOLUSD",1766565333701,8.24453309,121.3,121.28,0.68]
["bitfinex","SOLUSD",1766565334097,8.24453309,121.3,121.27,2.74227496]
["bitfinex","SOLUSD",1766565334403,8.24453309,121.3,121.27,0.68]
["bitfinex","SOLUSD",1766565338630,8.91453309,121.3,121.27,0.68]
["bitfinex","SOLUSD",1766565340221,8.24453309,121.3,121.27,0.68]
["bitfinex","SOLUSD",1766565341335,8.91453309,121.3,121.27,0.68]
["bitfinex","SOLUSD",1766565341629,8.91361216,121.31,121.28,0.71]
["bitfinex","SOLUSD",1766565342730,8.91361216,121.31,121.28,3.45227496]
["bitfinex","SOLUSD",1766565343237,23.97285428,121.32,121.29,0.71]
["bitfinex","SOLUSD",1766565343729,18.67993259,121.33,121.29,2.74227496]
["bitfinex","SOLUSD",1766565344032,19.34993259,121.33,121.3,0.71]
["bitfinex","SOLUSD",1766565345442,22.09220755,121.33,121.3,0.71]
["bitfinex","SOLUSD",1766565346146,19.34993259,121.33,121.3,0.71]
["bitfinex","SOLUSD",1766565346321,10.43767296,121.33,121.31,0.71]
["bitfinex","SOLUSD",1766565346632,11.10767296,121.33,121.3,0.71]
["bitfinex","SOLUSD",1766565346837,0.67,121.33,121.3,0.71]
["bitfinex","SOLUSD",1766565347837,36.48131919,121.34,121.3,0.71]
["bitfinex","SOLUSD",1766565348015,37.15131919,121.34,121.3,0.71]
["bitfinex","SOLUSD",1766565348416,0.67,121.33,121.3,0.71]
["bitfinex","SOLUSD",1766565348636,33.73904423,121.34,121.3,0.71]
["bitfinex","SOLUSD",1766565348830,0.67,121.33,121.3,0.71]
["bitfinex","SOLUSD",1766565350036,36.48131919,121.34,121.3,0.71]
["bitfinex","SOLUSD",1766565350235,37.15131919,121.34,121.3,0.71]
["bitfinex","SOLUSD",1766565351033,36.48131919,121.34,121.3,0.71]
["bitfinex","SOLUSD",1766565351234,37.15131919,121.34,121.3,0.71]
["bitfinex","SOLUSD",1766565352933,36.48131919,121.34,121.3,0.71]
["bitfinex","SOLUSD",1766565353126,0.67,121.33,121.3,0.71]
["bitfinex","SOLUSD",1766565356939,34.40904423,121.34,121.3,0.71]
["bitfinex","SOLUSD",1766565357143,34.40904423,121.34,121.31,0.71]
["bitfinex","SOLUSD",1766565360227,26.16767296,121.34,121.31,0.71]
["bitfinex","SOLUSD",1766565360550,34.40899393,121.34,121.31,0.71]
["bitfinex","SOLUSD",1766565361144,37.15126889,121.34,121.31,0.71]
["bitfinex","SOLUSD",1766565361646,0.67,121.33,121.3,0.71]
["bitfinex","SOLUSD",1766565361849,3.41227496,121.33,121.3,0.71]
["bitfinex","SOLUSD",1766565362147,3.41227496,121.31,121.28,0.71]
["bitfinex","SOLUSD",1766565363150,0.67,121.31,121.28,0.71]
["bitfinex","SOLUSD",1766565363822,11.65589386,121.31,121.28,0.71]
["bitfinex","SOLUSD",1766565364617,11.65589386,121.31,121.26,10.9887239]
["bitfinex","SOLUSD",1766565364618,0.67,121.3,121.27,0.71]
["bitfinex","SOLUSD",1766565364824,11.65589386,121.31,121.27,0.71]
["bitfinex","SOLUSD",1766565366936,8.9136189,121.31,121.27,2.74227496]
["bitfinex","SOLUSD",1766565367246,8.9136189,121.31,121.28,0.7]
["bitfinex","SOLUSD",1766565367551,0.67,121.31,121.28,0.7]
["bitfinex","SOLUSD",1766565368130,8.24287994,121.32,121.3,0.7]
["bitfinex","SOLUSD",1766565368842,8.94287994,121.32,121.29,0.7]
["bitfinex","SOLUSD",1766565369044,10.9851549,121.32,121.27,10.98823365]
["bitfinex","SOLUSD",1766565369250,0.7,121.31,121.28,0.7]
["bitfinex","SOLUSD",1766565370932,10.9851549,121.32,121.28,0.7]
["bitfinex","SOLUSD",1766565371142,11.6851549,121.32,121.28,0.7]
["bitfinex","SOLUSD",1766565371343,8.94208217,121.33,121.3,0.7]
["bitfinex","SOLUSD",1766565371844,0.7,121.33,121.3,0.7]
["bitfinex","SOLUSD",1766565372224,21.42154074,121.34,121.3,0.7]
["bitfinex","SOLUSD",1766565372457,22.12154074,121.34,121.3,0.7]
["bitfinex","SOLUSD",1766565373554,0.7,121.33,121.3,0.7]
["bitfinex","SOLUSD",1766565374250,21.13452413,121.34,121.3,0.7]
["bitfinex","SOLUSD",1766565374954,15.76,121.35,121.32,0.7]
["bitfinex","SOLUSD",1766565375357,0.7,121.34,121.29,0.7]
["bitfinex","SOLUSD",1766565375537,8.94134886,121.34,121.3,2.45525835]
["bitfinex","SOLUSD",1766565375850,8.94134886,121.34,121.31,0.7]
["bitfinex","SOLUSD",1766565376359,10.69660721,121.34,121.31,0.7]
["bitfinex","SOLUSD",1766565376541,23.30092156,121.35,121.32,0.7]
["bitfinex","SOLUSD",1766565376954,24.00092156,121.35,121.32,0.7]
["bitfinex","SOLUSD",1766565377166,25.75617991,121.35,121.32,0.7]
["bitfinex","SOLUSD",1766565378657,18.67782272,121.36,121.32,0.7]
["bitfinex","SOLUSD",1766565378863,2.45525835,121.37,121.33,2.45525835]
["bitfinex","SOLUSD",1766565379156,11.13767296,121.35,121.32,2.45525835]
["bitfinex","SOLUSD",1766565379536,11.13767296,121.35,121.32,0.7]
["bitfinex","SOLUSD",1766565382133,10.43767296,121.35,121.32,0.7]
["bitfinex","SOLUSD",1766565383361,12.19293131,121.35,121.32,0.7]
["bitfinex","SOLUSD",1766565384145,20.43364346,121.35,121.32,0.7]
["bitfinex","SOLUSD",1766565384455,20.43364346,121.35,121.3,0.7]
["bitfinex","SOLUSD",1766565384456,2.45525835,121.34,121.3,0.7]
["bitfinex","SOLUSD",1766565384666,1.75525835,121.34,121.3,0.7]
["bitfinex","SOLUSD",1766565384961,0.7,121.33,121.3,0.7]
["bitfinex","SOLUSD",1766565385760,1.75525835,121.34,121.3,0.7]
["bitfinex","SOLUSD",1766565385950,2.45525835,121.34,121.3,0.7]
["bitfinex","SOLUSD",1766565386656,0.7,121.33,121.3,0.7]
["bitfinex","SOLUSD",1766565386844,8.241354,121.34,121.3,0.7]
["bitfinex","SOLUSD",1766565387154,0.7,121.33,121.3,0.7]
["bitfinex","SOLUSD",1766565388162,10.69724805,121.33,121.3,0.7]
["bitfinex","SOLUSD",1766565388863,8.9419897,121.33,121.3,0.7]
["bitfinex","SOLUSD",1766565389943,8.2419897,121.33,121.3,0.7]
["bitfinex","SOLUSD",1766565391167,10.69677776,121.34,121.3,0.7]
["bitfinex","SOLUSD",1766565391348,8.94151941,121.34,121.31,0.7]
["bitfinex","SOLUSD",1766565391548,0.7,121.34,121.31,0.7]
["bitfinex","SOLUSD",1766565392164,8.94143318,121.34,121.31,0.7]
["bitfinex","SOLUSD",1766565393671,10.69669153,121.34,121.31,0.7]
["bitfinex","SOLUSD",1766565394272,1.75525835,121.33,121.29,0.7]
["bitfinex","SOLUSD",1766565394571,10.69669153,121.34,121.29,0.7]
["bitfinex","SOLUSD",1766565394957,10.69669153,121.34,121.3,0.7]
["bitfinex","SOLUSD",1766565395572,9.99669153,121.34,121.3,0.7]
["bitfinex","SOLUSD",1766565395870,10.6974733,121.33,121.3,0.7]
["bitfinex","SOLUSD",1766565396664,8.94221495,121.33,121.3,0.7]
["bitfinex","SOLUSD",1766565397772,10.6974733,121.33,121.3,0.7]
["bitfinex","SOLUSD",1766565398071,8.94221495,121.33,121.3,0.7]
["bitfinex","SOLUSD",1766565398251,9.9968628,121.34,121.3,0.7]
["bitfinex","SOLUSD",1766565398652,19.33834507,121.35,121.32,0.67]
["bitfinex","SOLUSD",1766565398973,10.43767296,121.35,121.32,2.42525835]
["bitfinex","SOLUSD",1766565399151,10.43767296,121.35,121.33,0.67]
["bitfinex","SOLUSD",1766565399345,10.65520797,121.36,121.33,0.67]
["bitfinex","SOLUSD",1766565399346,8.89994962,121.36,121.33,0.67]
["bitfinex","SOLUSD",1766565400468,27.22056373,121.37,121.33,0.67]
["bitfinex","SOLUSD",1766565400947,21.09246373,121.37,121.33,0.67]
["bitfinex","SOLUSD",1766565401152,21.09246373,121.37,121.34,0.67]
["bitfinex","SOLUSD",1766565401365,10.65479077,121.37,121.34,0.67]
["bitfinex","SOLUSD",1766565402369,10.43767296,121.38,121.34,1.75525835]
["bitfinex","SOLUSD",1766565402670,10.43767296,121.38,121.35,0.68]
["bitfinex","SOLUSD",1766565402867,0.85,121.39,121.36,0.68]
["bitfinex","SOLUSD",1766565403874,10.84333034,121.39,121.36,0.68]
["bitfinex","SOLUSD",1766565404850,2.40525835,121.38,121.35,0.68]
["bitfinex","SOLUSD",1766565407057,10.64386327,121.38,121.35,0.68]
["bitfinex","SOLUSD",1766565413982,8.88860492,121.38,121.35,0.68]
["bitfinex","SOLUSD",1766565414177,10.64386327,121.38,121.35,0.68]
["bitfinex","SOLUSD",1766565416282,8.88860492,121.38,121.35,0.68]
["bitfinex","SOLUSD",1766565416476,10.64386327,121.38,121.35,0.68]
["bitfinex","SOLUSD",1766565420292,2.40525835,121.36,121.33,0.68]
["bitfinex","SOLUSD",1766565421393,1.75525835,121.36,121.33,0.68]
["bitfinex","SOLUSD",1766565421591,8.88930087,121.37,121.33,0.68]
["bitfinex","SOLUSD",1766565421775,15.01691018,121.38,121.34,0.68]
["bitfinex","SOLUSD",1766565421981,16.77216853,121.38,121.34,0.68]
["bitfinex","SOLUSD",1766565422282,8.23881018,121.38,121.35,0.68]
["bitfinex","SOLUSD",1766565423190,8.88881018,121.38,121.35,0.68]
["bitfinex","SOLUSD",1766565424784,10.64406853,121.38,121.35,0.68]
["bitfinex","SOLUSD",1766565427405,0.68,121.37,121.35,0.68]
["bitfinex","SOLUSD",1766565427976,8.91881018,121.38,121.35,0.68]
["bitfinex","SOLUSD",1766565429681,8.23881018,121.38,121.35,0.68]
["bitfinex","SOLUSD",1766565430204,8.91881018,121.38,121.35,0.68]
["bitfinex","SOLUSD",1766565431496,0.2,121.39,121.35,0.68]
["bitfinex","SOLUSD",1766565431704,0.2,121.39,121.37,0.68]
["bitfinex","SOLUSD",1766565438205,0.2,121.41,121.37,2.73974919]
["bitfinex","SOLUSD",1766565438508,8.43661054,121.41,121.38,0.68]
["bitfinex","SOLUSD",1766565438713,9.11661054,121.41,121.38,0.68]
["bitfinex","SOLUSD",1766565441606,0.2,121.41,121.39,0.68]
["bitfinex","SOLUSD",1766565442882,0.2,121.41,121.4,0.68]
["bitfinex","SOLUSD",1766565443483,10.43767296,121.42,121.4,0.68]
["bitfinex","SOLUSD",1766565446594,3.61974919,121.43,121.4,0.68]
["bitfinex","SOLUSD",1766565446903,0.2,121.43,121.4,0.68]
["bitfinex","SOLUSD",1766565447491,0.88,121.43,121.4,0.68]
["bitfinex","SOLUSD",1766565448590,2.93974919,121.43,121.4,0.68]
["bitfinex","SOLUSD",1766565448784,0.68,121.42,121.39,15.72]
["bitfinex","SOLUSD",1766565448994,3.41974919,121.42,121.39,0.68]
["bitfinex","SOLUSD",1766565449197,3.41974919,121.42,121.39,15.72]
["bitfinex","SOLUSD",1766565449502,3.41974919,121.41,121.38,0.68]
["bitfinex","SOLUSD",1766565449905,0.68,121.4,121.36,0.68]
["bitfinex","SOLUSD",1766565450107,10.43767296,121.42,121.39,0.68]
["bitfinex","SOLUSD",1766565451116,10.43767296,121.42,121.39,3.41974919]
["bitfinex","SOLUSD",1766565452101,0.88,121.43,121.41,0.68]
["bitfinex","SOLUSD",1766565452301,0.2,121.43,121.41,0.68]
["bitfinex","SOLUSD",1766565453083,0.2,121.43,121.41,15.72]
["bitfinex","SOLUSD",1766565453290,0.2,121.43,121.42,0.68]
["bitfinex","SOLUSD",1766565454019,0.2,121.44,121.42,2.73974919]
["bitfinex","SOLUSD",1766565454318,0.2,121.44,121.43,0.68]
["bitfinex","SOLUSD",1766565457816,0.2,121.45,121.43,0.68]
["bitfinex","SOLUSD",1766565460211,0.2,121.47,121.45,0.72]
["bitfinex","SOLUSD",1766565461526,0.2,121.47,121.44,18.49974919]
["bitfinex","SOLUSD",1766565461708,0.2,121.47,121.44,15.76]
["bitfinex","SOLUSD",1766565461909,0.85,121.47,121.44,15.76]
["bitfinex","SOLUSD",1766565464599,0.2,121.47,121.44,17.77974919]
["bitfinex","SOLUSD",1766565464920,0.2,121.47,121.45,0.72]
["bitfinex","SOLUSD",1766565465098,0.2,121.47,121.45,3.45974919]
["bitfinex","SOLUSD",1766565468517,0.2,121.47,121.45,0.72]
["bitfinex","SOLUSD",1766565468823,0.85,121.47,121.45,15.04]
["bitfinex","SOLUSD",1766565469639,0.2,121.47,121.45,15.04]
["bitfinex","SOLUSD",1766565469923,0.2,121.47,121.45,15.76]
["bitfinex","SOLUSD",1766565470505,0.85,121.47,121.45,15.76]
["bitfinex","SOLUSD",1766565470727,0.85,121.47,121.45,15.04]
["bitfinex","SOLUSD",1766565471130,0.2,121.48,121.46,3.45974919]
["bitfinex","SOLUSD",1766565471314,0.2,121.5,121.47,18.49974919]
["bitfinex","SOLUSD",1766565471512,0.2,121.5,121.48,3.27974919]
["bitfinex","SOLUSD",1766565472207,0.2,121.5,121.47,15.04]
["bitfinex","SOLUSD",1766565472413,0.2,121.5,121.47,17.77974919]
["bitfinex","SOLUSD",1766565472414,0.85,121.5,121.47,17.77974919]
["bitfinex","SOLUSD",1766565472729,0.85,121.5,121.47,26.55207961]
["bitfinex","SOLUSD",1766565474130,0.85,121.5,121.48,2.73974919]
["bitfinex","SOLUSD",1766565474322,0.65,121.49,121.47,15.04]
["bitfinex","SOLUSD",1766565475327,0.2,121.5,121.48,2.73974919]
["bitfinex","SOLUSD",1766565475509,0.2,121.5,121.49,2.73974919]
["bitfinex","SOLUSD",1766565476424,10.63767296,121.51,121.49,2.73974919]
["bitfinex","SOLUSD",1766565476633,11.28767296,121.51,121.49,2.73974919]
["bitfinex","SOLUSD",1766565477632,0.85,121.51,121.49,2.73974919]
["bitfinex","SOLUSD",1766565478229,0.2,121.51,121.5,2.73974919]
["bitfinex","SOLUSD",1766565478922,0.65,121.52,121.5,2.73974919]
["bitfinex","SOLUSD",1766565479312,8.87925069,121.52,121.49,15.04]
["bitfinex","SOLUSD",1766565479539,8.87925069,121.52,121.49,17.77974919]
["bitfinex","SOLUSD",1766565479718,0.65,121.52,121.49,17.77974919]
["bitfinex","SOLUSD",1766565480121,0.65,121.52,121.51,2.73974919]
["bitfinex","SOLUSD",1766565480328,11.1664077,121.56,121.51,2.73974919]
["bitfinex","SOLUSD",1766565480513,6.1281,121.55,121.51,2.73974919]
["bitfinex","SOLUSD",1766565480715,16.56577296,121.55,121.51,2.73974919]
["bitfinex","SOLUSD",1766565481015,6.1281,121.55,121.51,2.73974919]
["bitfinex","SOLUSD",1766565481215,11.1664077,121.56,121.51,2.73974919]
["bitfinex","SOLUSD",1766565481409,18.86433147,121.56,121.52,2.73974919]
["bitfinex","SOLUSD",1766565481939,8.42665851,121.56,121.52,2.73974919]
["bitfinex","SOLUSD",1766565482232,0.65,121.55,121.52,2.73974919]
["bitfinex","SOLUSD",1766565483531,0.65,121.55,121.53,2.73974919]
["bitfinex","SOLUSD",1766565485035,0.65,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766565485226,0.65,121.55,121.52,3.45974919]
["bitfinex","SOLUSD",1766565485734,0.65,121.54,121.51,2.73974919]
["bitfinex","SOLUSD",1766565485928,0.65,121.55,121.53,2.73974919]
["bitfinex","SOLUSD",1766565486310,0.65,121.55,121.52,2.73974919]
["bitfinex","SOLUSD",1766565486922,0.65,121.55,121.53,2.73974919]
["bitfinex","SOLUSD",1766565487121,0.87,121.56,121.54,2.73974919]
["bitfinex","SOLUSD",1766565488446,0.87,121.56,121.53,2.73974919]
["bitfinex","SOLUSD",1766565488640,0.67,121.55,121.51,2.73974919]
["bitfinex","SOLUSD",1766565489722,0.67,121.54,121.51,2.73974919]
["bitfinex","SOLUSD",1766565490345,0.67,121.54,121.5,17.77974919]
["bitfinex","SOLUSD",1766565490926,0.67,121.53,121.5,15.04]
["bitfinex","SOLUSD",1766565491126,0.67,121.53,121.49,2.73974919]
["bitfinex","SOLUSD",1766565491747,8.22849529,121.53,121.49,2.73974919]
["bitfinex","SOLUSD",1766565491950,0.67,121.52,121.49,2.73974919]
["bitfinex","SOLUSD",1766565492445,0.67,121.52,121.48,2.73974919]
["bitfinex","SOLUSD",1766565492644,0.67,121.51,121.47,11.4419673]
["bitfinex","SOLUSD",1766565493031,0.67,121.51,121.48,2.73974919]
["bitfinex","SOLUSD",1766565493948,0.67,121.51,121.49,2.73974919]
["bitfinex","SOLUSD",1766565494752,0.67,121.51,121.47,3.20974919]
["bitfinex","SOLUSD",1766565496147,0.67,121.51,121.47,2.21999997]
["bitfinex","SOLUSD",1766565496353,0.67,121.5,121.47,2.21999997]
["bitfinex","SOLUSD",1766565496928,0.67,121.5,121.48,1.74999997]
["bitfinex","SOLUSD",1766565501351,0.67,121.51,121.49,1.74999997]
["bitfinex","SOLUSD",1766565504368,11.10767296,121.53,121.5,2.21999997]
["bitfinex","SOLUSD",1766565504538,11.10767296,121.53,121.51,1.74999997]
["bitfinex","SOLUSD",1766565506464,11.10767296,121.53,121.5,2.21999997]
["bitfinex","SOLUSD",1766565518361,11.10767296,121.53,121.5,0.47]
["bitfinex","SOLUSD",1766565518566,11.10767296,121.53,121.5,2.21999997]
["bitfinex","SOLUSD",1766565519261,11.10767296,121.53,121.5,0.47]
["bitfinex","SOLUSD",1766565519469,11.10767296,121.53,121.5,2.21999997]
["bitfinex","SOLUSD",1766565520374,0.7,121.52,121.5,1.74999997]
["bitfinex","SOLUSD",1766565520546,0.7,121.52,121.48,16.78999997]
["bitfinex","SOLUSD",1766565521468,0.7,121.51,121.48,16.78999997]
["bitfinex","SOLUSD",1766565523444,0.7,121.5,121.48,16.78999997]
["bitfinex","SOLUSD",1766565524465,0.7,121.5,121.48,1.74999997]
["bitfinex","SOLUSD",1766565524645,0.7,121.5,121.47,1.74999997]
["bitfinex","SOLUSD",1766565526980,0.7,121.5,121.46,8.23284591]
["bitfinex","SOLUSD",1766565527162,0.7,121.5,121.47,1.74999997]
["bitfinex","SOLUSD",1766565527975,0.7,121.5,121.48,1.74999997]
["bitfinex","SOLUSD",1766565528779,0.7,121.5,121.46,8.23284591]
["bitfinex","SOLUSD",1766565529074,0.7,121.5,121.48,1.74999997]
["bitfinex","SOLUSD",1766565530080,0.7,121.51,121.48,1.74999997]
["bitfinex","SOLUSD",1766565530783,0.7,121.51,121.46,8.23283288]
["bitfinex","SOLUSD",1766565531158,0.7,121.51,121.48,1.74999997]
["bitfinex","SOLUSD",1766565534179,0.7,121.51,121.46,8.23283288]
["bitfinex","SOLUSD",1766565534476,0.7,121.51,121.48,1.74999997]
["bitfinex","SOLUSD",1766565537676,8.92953768,121.52,121.49,1.74999997]
["bitfinex","SOLUSD",1766565537872,8.92953768,121.52,121.49,0.23547178]
["bitfinex","SOLUSD",1766565539788,8.92953768,121.52,121.46,8.23316318]
["bitfinex","SOLUSD",1766565540094,0.7,121.51,121.49,1.74999997]
["bitfinex","SOLUSD",1766565540792,0.7,121.51,121.46,8.23316318]
["bitfinex","SOLUSD",1766565541290,0.7,121.5,121.46,8.23316318]
["bitfinex","SOLUSD",1766565541462,0.7,121.5,121.46,9.98316315]
["bitfinex","SOLUSD",1766565541662,0.7,121.5,121.47,1.74999997]
["bitfinex","SOLUSD",1766565543886,0.7,121.5,121.48,1.74999997]
["bitfinex","SOLUSD",1766565544189,24.79442135,121.53,121.49,1.74999997]
["bitfinex","SOLUSD",1766565544398,0.7,121.52,121.5,1.74999997]
["bitfinex","SOLUSD",1766565544897,11.13767296,121.53,121.51,1.74999997]
["bitfinex","SOLUSD",1766565545066,11.13767296,121.53,121.5,1.74999997]
["bitfinex","SOLUSD",1766565545375,0.7,121.55,121.52,1.74999997]
["bitfinex","SOLUSD",1766565545576,0.7,121.54,121.47,25.47767296]
["bitfinex","SOLUSD",1766565545764,0.7,121.54,121.51,1.74999997]
["bitfinex","SOLUSD",1766565546167,0.7,121.54,121.52,1.74999997]
["bitfinex","SOLUSD",1766565546389,0.7,121.54,121.47,46.05786169]
["bitfinex","SOLUSD",1766565546390,0.7,121.54,121.51,1.74999997]
["bitfinex","SOLUSD",1766565547486,0.7,121.54,121.5,9.98036583]
["bitfinex","SOLUSD",1766565547893,0.7,121.54,121.51,1.74999997]
["bitfinex","SOLUSD",1766565548270,0.7,121.54,121.5,8.23036586]
["bitfinex","SOLUSD",1766565548587,0.7,121.54,121.51,1.74999997]
["bitfinex","SOLUSD",1766565549697,0.7,121.54,121.52,1.74999997]
["bitfinex","SOLUSD",1766565552603,8.22726464,121.55,121.52,1.74999997]
["bitfinex","SOLUSD",1766565552799,24.99244812,121.56,121.52,1.74999997]
["bitfinex","SOLUSD",1766565553099,24.99244812,121.56,121.53,1.74999997]
["bitfinex","SOLUSD",1766565553100,0.72,121.55,121.53,1.74999997]
["bitfinex","SOLUSD",1766565553497,11.35767296,121.56,121.53,1.74999997]
["bitfinex","SOLUSD",1766565553697,11.35767296,121.56,121.54,1.74999997]
["bitfinex","SOLUSD",1766565554001,0.2,121.56,121.54,1.74999997]
["bitfinex","SOLUSD",1766565554574,0.2,121.56,121.55,1.74999997]
["bitfinex","SOLUSD",1766565554998,0.92,121.56,121.55,1.74999997]
["bitfinex","SOLUSD",1766565555982,0.92,121.56,121.54,1.74999997]
["bitfinex","SOLUSD",1766565556699,0.92,121.56,121.52,8.22878753]
["bitfinex","SOLUSD",1766565556700,0.92,121.56,121.53,1.74999997]
["bitfinex","SOLUSD",1766565558202,0.92,121.56,121.53,2.73172775]
["bitfinex","SOLUSD",1766565561203,0.92,121.56,121.54,2.73172775]
["bitfinex","SOLUSD",1766565561596,0.92,121.56,121.53,2.73172775]
["bitfinex","SOLUSD",1766565565010,0.92,121.56,121.54,2.73172775]
["bitfinex","SOLUSD",1766565565387,0.2,121.56,121.54,2.73172775]
["bitfinex","SOLUSD",1766565565710,0.2,121.56,121.55,2.73172775]
["bitfinex","SOLUSD",1766565568185,0.2,121.56,121.54,10.95944532]
["bitfinex","SOLUSD",1766565568408,0.2,121.56,121.54,2.73172775]
["bitfinex","SOLUSD",1766565568603,0.2,121.56,121.53,10.95988648]
["bitfinex","SOLUSD",1766565568807,0.2,121.56,121.54,2.73172775]
["bitfinex","SOLUSD",1766565573209,0.92,121.56,121.54,2.73172775]
["bitfinex","SOLUSD",1766565573409,0.2,121.56,121.54,2.73172775]
["bitfinex","SOLUSD",1766565573913,0.2,121.56,121.55,2.73172775]
["bitfinex","SOLUSD",1766565575612,1e-08,121.56,121.55,10.9587948]
["bitfinex","SOLUSD",1766565575917,0.2,121.57,121.55,10.9587948]
["bitfinex","SOLUSD",1766565576124,0.2,121.57,121.56,2.73172775]
["bitfinex","SOLUSD",1766565576298,0.2,121.58,121.56,2.73172775]
["bitfinex","SOLUSD",1766565577721,0.87,121.58,121.56,2.73172775]
["bitfinex","SOLUSD",1766565578518,0.2,121.58,121.57,2.73172775]
["bitfinex","SOLUSD",1766565579610,0.2,121.58,121.55,8.22706705]
["bitfinex","SOLUSD",1766565579916,0.2,121.58,121.56,2.73172775]
["bitfinex","SOLUSD",1766565582311,0.2,121.58,121.54,8.22764512]
["bitfinex","SOLUSD",1766565582312,0.86,121.58,121.54,8.22764512]
["bitfinex","SOLUSD",1766565582518,0.66,121.57,121.55,2.73172775]
["bitfinex","SOLUSD",1766565583417,0.2,121.58,121.56,2.73172775]
["bitfinex","SOLUSD",1766565584315,0.2,121.58,121.57,2.73172775]
["bitfinex","SOLUSD",1766565585422,0.2,121.58,121.56,10.95803689]
["bitfinex","SOLUSD",1766565590631,0.86,121.58,121.55,10.95854022]
["bitfinex","SOLUSD",1766565590831,0.66,121.57,121.54,10.95943972]
["bitfinex","SOLUSD",1766565594525,0.66,121.57,121.54,2.73172775]
["bitfinex","SOLUSD",1766565595736,0.66,121.57,121.55,2.73172775]
["bitfinex","SOLUSD",1766565596318,0.86,121.58,121.56,2.73172775]
["bitfinex","SOLUSD",1766565597633,0.2,121.58,121.56,2.73172775]
["bitfinex","SOLUSD",1766565597831,0.2,121.58,121.57,2.73172775]
["bitfinex","SOLUSD",1766565598440,0.66,121.57,121.55,8.2270571]
["bitfinex","SOLUSD",1766565598742,0.66,121.57,121.55,10.95878485]
["bitfinex","SOLUSD",1766565599222,0.2,121.58,121.55,10.95878485]
["bitfinex","SOLUSD",1766565599427,0.86,121.58,121.55,10.95878485]
["bitfinex","SOLUSD",1766565599929,0.86,121.58,121.55,2.73172775]
["bitfinex","SOLUSD",1766565600128,0.66,121.57,121.55,2.73172775]
["bitfinex","SOLUSD",1766565600818,0.86,121.58,121.56,2.73172775]
["bitfinex","SOLUSD",1766565601342,0.86,121.58,121.55,10.95875673]
["bitfinex","SOLUSD",1766565601842,0.86,121.58,121.53,8.22842096]
["bitfinex","SOLUSD",1766565602337,0.66,121.57,121.54,2.73172775]
["bitfinex","SOLUSD",1766565603642,0.66,121.57,121.53,2.73172775]
["bitfinex","SOLUSD",1766565605246,18.6634744,121.57,121.52,8.22882411]
["bitfinex","SOLUSD",1766565605546,18.6634744,121.57,121.5,23.25014063]
["bitfinex","SOLUSD",1766565605547,0.66,121.56,121.5,23.25014063]
["bitfinex","SOLUSD",1766565605746,0.66,121.55,121.51,2.73172775]
["bitfinex","SOLUSD",1766565606940,0.66,121.54,121.5,2.73172775]
["bitfinex","SOLUSD",1766565608943,0.66,121.54,121.51,2.73172775]
["bitfinex","SOLUSD",1766565612142,0.66,121.54,121.52,2.73172775]
["bitfinex","SOLUSD",1766565613455,0.66,121.54,121.49,28.80895546]
["bitfinex","SOLUSD",1766565613648,0.66,121.54,121.52,2.73172775]
["bitfinex","SOLUSD",1766565614558,0.66,121.56,121.53,2.73172775]
["bitfinex","SOLUSD",1766565614739,0.66,121.56,121.54,2.73172775]
["bitfinex","SOLUSD",1766565615852,10.43767296,121.57,121.55,2.73172775]
["bitfinex","SOLUSD",1766565615853,0.66,121.57,121.55,2.73172775]
["bitfinex","SOLUSD",1766565616228,15.88,121.58,121.56,2.73172775]
["bitfinex","SOLUSD",1766565617335,0.86,121.58,121.56,2.73172775]
["bitfinex","SOLUSD",1766565617937,0.86,121.58,121.56,1.74757116]
["bitfinex","SOLUSD",1766565619348,0.86,121.58,121.55,1.74757116]
["bitfinex","SOLUSD",1766565624061,8.42506492,121.58,121.55,1.74757116]
["bitfinex","SOLUSD",1766565624258,0.66,121.57,121.54,1.74757116]
["bitfinex","SOLUSD",1766565625358,8.22573593,121.57,121.53,1.74757116]
["bitfinex","SOLUSD",1766565625663,0.66,121.56,121.53,1.74757116]
["bitfinex","SOLUSD",1766565625969,0.66,121.56,121.52,1.74757116]
["bitfinex","SOLUSD",1766565626160,0.66,121.56,121.53,1.74757116]
["bitfinex","SOLUSD",1766565626538,0.66,121.55,121.51,15.02]
["bitfinex","SOLUSD",1766565626862,0.66,121.55,121.52,1.74757116]
["bitfinex","SOLUSD",1766565633640,0.66,121.55,121.53,1.74757116]
["bitfinex","SOLUSD",1766565635959,0.66,121.55,121.51,8.22950989]
["bitfinex","SOLUSD",1766565636165,0.66,121.55,121.52,1.74757116]
["bitfinex","SOLUSD",1766565644582,0.71,121.56,121.53,1.74757116]
["bitfinex","SOLUSD",1766565644791,0.71,121.56,121.54,1.74757116]
["bitfinex","SOLUSD",1766565645986,0.71,121.56,121.53,1.74757116]
["bitfinex","SOLUSD",1766565646780,11.14767296,121.57,121.54,1.74757116]
["bitfinex","SOLUSD",1766565647895,0.71,121.56,121.54,1.74757116]
["bitfinex","SOLUSD",1766565650683,0.71,121.56,121.51,8.22977532]
["bitfinex","SOLUSD",1766565651062,0.71,121.56,121.54,1.74757116]
["bitfinex","SOLUSD",1766565656565,0.2,121.58,121.55,1.74757116]
["bitfinex","SOLUSD",1766565656800,0.91,121.6,121.57,1.74757116]
["bitfinex","SOLUSD",1766565657097,0.71,121.59,121.58,1.74757116]
["bitfinex","SOLUSD",1766565657467,0.71,121.59,121.57,1.74757116]
["bitfinex","SOLUSD",1766565657685,0.91,121.6,121.58,1.74757116]
["bitfinex","SOLUSD",1766565659296,0.71,121.62,121.59,1.74757116]
["bitfinex","SOLUSD",1766565660666,0.71,121.62,121.57,28.78999753]
["bitfinex","SOLUSD",1766565660872,0.81,121.63,121.61,1.74757116]
["bitfinex","SOLUSD",1766565661690,0.81,121.63,121.57,28.78999753]
["bitfinex","SOLUSD",1766565661999,0.81,121.63,121.6,1.74757116]
["bitfinex","SOLUSD",1766565666616,0.81,121.63,121.59,9.97191367]
["bitfinex","SOLUSD",1766565667117,0.81,121.63,121.6,1.74757116]
["bitfinex","SOLUSD",1766565673310,0.81,121.63,121.59,1.74757116]
["bitfinex","SOLUSD",1766565674310,0.81,121.63,121.6,1.74757116]
["bitfinex","SOLUSD",1766565677925,0.1,121.63,121.6,1.74757116]
["bitfinex","SOLUSD",1766565678390,0.77,121.63,121.6,1.74757116]
["bitfinex","SOLUSD",1766565680007,0.77,121.63,121.6,2.72864926]
["bitfinex","SOLUSD",1766565680916,0.1,121.63,121.6,10.95221473]
["bitfinex","SOLUSD",1766565681105,0.1,121.63,121.61,2.72864926]
["bitfinex","SOLUSD",1766565683018,0.1,121.63,121.6,10.95221473]
["bitfinex","SOLUSD",1766565684227,0.77,121.63,121.59,10.95275184]
["bitfinex","SOLUSD",1766565684436,0.77,121.63,121.58,8.22471685]
["bitfinex","SOLUSD",1766565684437,0.67,121.62,121.58,8.22471685]
["bitfinex","SOLUSD",1766565684730,0.67,121.61,121.56,15.02]
["bitfinex","SOLUSD",1766565684925,3.39864926,121.6,121.56,15.02]
["bitfinex","SOLUSD",1766565685225,0.67,121.58,121.54,8.22744361]
["bitfinex","SOLUSD",1766565685510,0.67,121.58,121.55,2.72864926]
["bitfinex","SOLUSD",1766565686904,0.67,121.59,121.55,10.95564989]
["bitfinex","SOLUSD",1766565687327,0.67,121.59,121.54,8.22723556]
["bitfinex","SOLUSD",1766565687500,0.67,121.59,121.55,2.72864926]
["bitfinex","SOLUSD",1766565690737,0.67,121.59,121.54,8.22723556]
["bitfinex","SOLUSD",1766565691053,0.67,121.59,121.55,2.72864926]
["bitfinex","SOLUSD",1766565691636,0.67,121.58,121.55,2.72864926]
["bitfinex","SOLUSD",1766565694417,0.67,121.6,121.56,2.72864926]
["bitfinex","SOLUSD",1766565694623,0.67,121.59,121.56,2.72864926]
["bitfinex","SOLUSD",1766565697139,0.67,121.59,121.55,8.2267896]
["bitfinex","SOLUSD",1766565697332,0.67,121.59,121.55,10.95543886]
["bitfinex","SOLUSD",1766565697817,0.67,121.59,121.53,28.79867684]
["bitfinex","SOLUSD",1766565698014,0.67,121.59,121.55,2.72864926]
["bitfinex","SOLUSD",1766565699243,8.22448343,121.59,121.55,2.72864926]
["bitfinex","SOLUSD",1766565699539,0.66,121.58,121.55,2.72864926]
["bitfinex","SOLUSD",1766565700631,0.66,121.58,121.56,2.72864926]
["bitfinex","SOLUSD",1766565703541,0.66,121.6,121.57,2.72864926]
["bitfinex","SOLUSD",1766565705250,0.66,121.6,121.56,2.72864926]
["bitfinex","SOLUSD",1766565705548,0.66,121.59,121.56,2.72864926]
["bitfinex","SOLUSD",1766565705748,0.66,121.59,121.55,2.65477325]
["bitfinex","SOLUSD",1766565707367,0.66,121.61,121.58,2.65477325]
["bitfinex","SOLUSD",1766565708042,0.66,121.61,121.59,2.65477325]
["bitfinex","SOLUSD",1766565709449,0.66,121.61,121.58,2.65477325]
["bitfinex","SOLUSD",1766565710248,18.75949853,121.63,121.59,2.65477325]
["bitfinex","SOLUSD",1766565710454,0.66,121.62,121.59,2.65477325]
["bitfinex","SOLUSD",1766565716761,18.75949853,121.63,121.6,2.65477325]
["bitfinex","SOLUSD",1766565716762,0.1,121.63,121.6,2.65477325]
["bitfinex","SOLUSD",1766565716939,0.1,121.63,121.61,2.65477325]
["bitfinex","SOLUSD",1766565717256,0.1,121.63,121.6,2.65477325]
["bitfinex","SOLUSD",1766565718755,0.1,121.63,121.6,10.87798981]
["bitfinex","SOLUSD",1766565721077,0.1,121.63,121.6,8.22321656]
["bitfinex","SOLUSD",1766565721286,0.1,121.63,121.6,2.65477325]
["bitfinex","SOLUSD",1766565721577,0.1,121.63,121.61,2.65477325]
["bitfinex","SOLUSD",1766565722356,0.1,121.63,121.61,10.87777366]
["bitfinex","SOLUSD",1766565723250,0.1,121.64,121.62,2.65477325]
["bitfinex","SOLUSD",1766565723456,0.1,121.64,121.63,2.65477325]
["bitfinex","SOLUSD",1766565725148,0.1,121.64,121.62,10.87685275]
["bitfinex","SOLUSD",1766565727039,0.1,121.64,121.63,2.65477325]
["bitfinex","SOLUSD",1766565727240,0.8,121.64,121.61,10.8774704]
["bitfinex","SOLUSD",1766565728971,0.8,121.64,121.62,2.65477325]
["bitfinex","SOLUSD",1766565730073,0.1,121.64,121.62,10.87659902]
["bitfinex","SOLUSD",1766565730280,0.1,121.64,121.62,8.22182577]
["bitfinex","SOLUSD",1766565730579,0.8,121.64,121.62,10.87659902]
["bitfinex","SOLUSD",1766565732470,0.8,121.64,121.6,10.87805631]
["bitfinex","SOLUSD",1766565739084,0.8,121.64,121.59,8.22436055]
["bitfinex","SOLUSD",1766565739258,0.8,121.64,121.6,2.65477325]
["bitfinex","SOLUSD",1766565739985,0.8,121.64,121.6,1.69767327]
["bitfinex","SOLUSD",1766565740176,0.8,121.64,121.61,1.69767327]
["bitfinex","SOLUSD",1766565741184,0.8,121.64,121.61,9.92059187]
["bitfinex","SOLUSD",1766565741364,0.8,121.64,121.61,8.2229186]
["bitfinex","SOLUSD",1766565741566,0.8,121.64,121.61,9.92059187]
["bitfinex","SOLUSD",1766565752894,0.8,121.64,121.59,28.78472316]
["bitfinex","SOLUSD",1766565753092,0.8,121.64,121.61,1.69767327]
["bitfinex","SOLUSD",1766565754191,0.8,121.64,121.61,9.92052301]
["bitfinex","SOLUSD",1766565761686,0.8,121.64,121.59,28.78472316]
["bitfinex","SOLUSD",1766565761887,0.8,121.64,121.61,1.69767327]
["bitfinex","SOLUSD",1766565763494,0.8,121.64,121.61,9.92030055]
["bitfinex","SOLUSD",1766565763805,0.8,121.64,121.61,8.22262728]
["bitfinex","SOLUSD",1766565780511,0.8,121.64,121.61,9.92030055]
["bitfinex","SOLUSD",1766565782416,0.8,121.64,121.61,8.22262728]
["bitfinex","SOLUSD",1766565784116,0.1,121.64,121.61,9.92030055]
["bitfinex","SOLUSD",1766565784298,1e-08,121.64,121.63,8.22165584]
["bitfinex","SOLUSD",1766565784620,1e-08,121.64,121.63,9.91932911]
["bitfinex","SOLUSD",1766565785604,0.77,121.67,121.63,9.91932911]
["bitfinex","SOLUSD",1766565785912,0.77,121.67,121.64,1.69767327]
["bitfinex","SOLUSD",1766565786818,0.77,121.67,121.64,9.91860056]
["bitfinex","SOLUSD",1766565788597,0.77,121.67,121.62,28.77733029]
["bitfinex","SOLUSD",1766565788796,0.77,121.67,121.64,1.69767327]
["bitfinex","SOLUSD",1766565790320,0.77,121.67,121.64,9.91826553]
["bitfinex","SOLUSD",1766565790526,0.77,121.67,121.64,8.22059226]
["bitfinex","SOLUSD",1766565790711,0.77,121.67,121.64,9.91826553]
["bitfinex","SOLUSD",1766565792417,0.77,121.67,121.64,1.69767327]
["bitfinex","SOLUSD",1766565793629,0.77,121.67,121.63,1.69767327]
["bitfinex","SOLUSD",1766565794319,0.71,121.66,121.62,9.91967681]
["bitfinex","SOLUSD",1766565794719,0.71,121.66,121.63,9.91931677]
["bitfinex","SOLUSD",1766565795327,0.81,121.67,121.63,9.91931677]
["bitfinex","SOLUSD",1766565795626,0.81,121.67,121.64,1.69767327]
["bitfinex","SOLUSD",1766565796619,0.81,121.67,121.65,1.69767327]
["bitfinex","SOLUSD",1766565797017,0.81,121.67,121.64,9.91810326]
["bitfinex","SOLUSD",1766565798023,0.1,121.67,121.64,9.91810326]
["bitfinex","SOLUSD",1766565798231,0.1,121.68,121.66,1.69767327]
["bitfinex","SOLUSD",1766565800521,0.81,121.68,121.66,1.69767327]
["bitfinex","SOLUSD",1766565802030,0.81,121.68,121.66,2.65037108]
["bitfinex","SOLUSD",1766565807535,0.1,121.68,121.67,2.65037108]
["bitfinex","SOLUSD",1766565807740,0.2,121.69,121.67,2.65037108]
["bitfinex","SOLUSD",1766565808114,0.91,121.69,121.67,2.65037108]
["bitfinex","SOLUSD",1766565808638,0.2,121.69,121.68,2.65037108]
["bitfinex","SOLUSD",1766565809936,0.2,121.69,121.67,2.65037108]
["bitfinex","SOLUSD",1766565812322,0.91,121.69,121.67,2.65037108]
["bitfinex","SOLUSD",1766565812522,0.2,121.69,121.67,2.65037108]
["bitfinex","SOLUSD",1766565813941,0.2,121.69,121.68,2.65037108]
["bitfinex","SOLUSD",1766565814327,0.2,121.71,121.68,10.86864852]
["bitfinex","SOLUSD",1766565814530,0.2,121.71,121.7,2.65037108]
["bitfinex","SOLUSD",1766565815240,0.2,121.71,121.67,3.29042076]
["bitfinex","SOLUSD",1766565815241,0.71,121.7,121.67,14.1595472]
["bitfinex","SOLUSD",1766565816831,0.91,121.71,121.67,14.1595472]
["bitfinex","SOLUSD",1766565817741,0.91,121.71,121.68,10.86851502]
["bitfinex","SOLUSD",1766565818823,0.91,121.71,121.69,2.65037108]
["bitfinex","SOLUSD",1766565819141,0.2,121.71,121.69,2.65037108]
["bitfinex","SOLUSD",1766565819522,0.87,121.71,121.69,2.65037108]
["bitfinex","SOLUSD",1766565819947,0.87,121.71,121.69,10.86790909]
["bitfinex","SOLUSD",1766565820241,0.87,121.71,121.69,8.21753801]
["bitfinex","SOLUSD",1766565820448,0.87,121.71,121.69,10.86790909]
["bitfinex","SOLUSD",1766565820646,0.87,121.71,121.68,11.50821332]
["bitfinex","SOLUSD",1766565820852,0.87,121.71,121.68,10.86843429]
["bitfinex","SOLUSD",1766565822553,0.87,121.71,121.69,2.65037108]
["bitfinex","SOLUSD",1766565823632,0.87,121.71,121.68,8.21806321]
["bitfinex","SOLUSD",1766565823946,0.87,121.71,121.68,10.86843429]
["bitfinex","SOLUSD",1766565824931,0.2,121.71,121.68,8.21806321]
["bitfinex","SOLUSD",1766565825130,0.68,121.7,121.67,19.18363585]
["bitfinex","SOLUSD",1766565825462,0.68,121.7,121.67,10.86927297]
["bitfinex","SOLUSD",1766565825666,0.68,121.7,121.68,2.65037108]
["bitfinex","SOLUSD",1766565828261,0.68,121.7,121.67,14.15969373]
["bitfinex","SOLUSD",1766565828681,0.2,121.71,121.67,28.76628415]
["bitfinex","SOLUSD",1766565828837,0.2,121.71,121.68,5.94025058]
["bitfinex","SOLUSD",1766565830164,0.2,121.71,121.68,8.21805692]
["bitfinex","SOLUSD",1766565830366,0.68,121.7,121.68,8.21805692]
["bitfinex","SOLUSD",1766565832566,0.68,121.7,121.67,8.21886596]
["bitfinex","SOLUSD",1766565833461,0.68,121.69,121.64,2.65037108]
["bitfinex","SOLUSD",1766565833661,0.68,121.69,121.64,13.61640124]
["bitfinex","SOLUSD",1766565835355,3.33037108,121.69,121.65,8.22020539]
["bitfinex","SOLUSD",1766565835554,0.68,121.68,121.65,8.22020539]
["bitfinex","SOLUSD",1766565838679,0.68,121.68,121.65,10.87057647]
["bitfinex","SOLUSD",1766565838868,0.68,121.7,121.66,2.65037108]
["bitfinex","SOLUSD",1766565839052,0.68,121.7,121.66,21.50460641]
["bitfinex","SOLUSD",1766565839462,0.68,121.7,121.66,18.85423533]
["bitfinex","SOLUSD",1766565839853,0.68,121.7,121.67,8.2189529]
["bitfinex","SOLUSD",1766565844983,0.68,121.7,121.66,10.86967896]
["bitfinex","SOLUSD",1766565845162,0.68,121.7,121.66,16.53517422]
["bitfinex","SOLUSD",1766565845355,0.68,121.7,121.66,19.1855453]
["bitfinex","SOLUSD",1766565845871,0.68,121.7,121.66,10.86967896]
["bitfinex","SOLUSD",1766565846384,0.68,121.7,121.66,14.16009972]
["bitfinex","SOLUSD",1766565846583,0.68,121.7,121.66,10.86967896]
["bitfinex","SOLUSD",1766565846784,0.68,121.7,121.66,19.18553602]
["bitfinex","SOLUSD",1766565847084,0.68,121.7,121.66,10.86967896]
["bitfinex","SOLUSD",1766565847478,0.68,121.7,121.66,8.21930788]
["bitfinex","SOLUSD",1766565848701,0.69,121.69,121.65,16.53591239]
["bitfinex","SOLUSD",1766565848883,3.34037108,121.69,121.65,8.31585706]
["bitfinex","SOLUSD",1766565849183,0.69,121.68,121.65,8.31585706]
["bitfinex","SOLUSD",1766565849479,0.69,121.68,121.64,10.87112167]
["bitfinex","SOLUSD",1766565849680,0.69,121.68,121.64,19.08823563]
["bitfinex","SOLUSD",1766565850286,0.69,121.68,121.64,16.43786455]
["bitfinex","SOLUSD",1766565850487,0.69,121.68,121.64,19.08823563]
["bitfinex","SOLUSD",1766565854590,0.69,121.68,121.64,10.87112167]
["bitfinex","SOLUSD",1766565857003,0.69,121.68,121.65,10.87047022]
["bitfinex","SOLUSD",1766565863072,0.69,121.68,121.63,30.99103467]
["bitfinex","SOLUSD",1766565863383,0.69,121.68,121.65,8.2201813]
["bitfinex","SOLUSD",1766565864394,0.69,121.68,121.64,8.22097994]
["bitfinex","SOLUSD",1766565864686,0.69,121.68,121.64,9.91751953]
["bitfinex","SOLUSD",1766565866293,0.69,121.68,121.64,8.22097994]
["bitfinex","SOLUSD",1766565866482,0.69,121.68,121.64,9.91751953]
["bitfinex","SOLUSD",1766565867485,0.69,121.68,121.65,9.9165674]
["bitfinex","SOLUSD",1766565875404,0.69,121.68,121.65,1.69653959]
["bitfinex","SOLUSD",1766565878222,0.69,121.68,121.65,9.91655776]
["bitfinex","SOLUSD",1766565883931,0.69,121.68,121.65,8.22001817]
["bitfinex","SOLUSD",1766565884131,0.69,121.68,121.65,9.91655776]
["bitfinex","SOLUSD",1766565885142,0.69,121.68,121.64,8.22097994]
["bitfinex","SOLUSD",1766565885442,0.69,121.68,121.65,1.69653959]
["bitfinex","SOLUSD",1766565890631,0.69,121.68,121.65,9.91649551]
["bitfinex","SOLUSD",1766565892244,0.69,121.68,121.64,8.22097994]
["bitfinex","SOLUSD",1766565892428,0.69,121.68,121.64,9.91751953]
["bitfinex","SOLUSD",1766565895452,0.69,121.68,121.64,8.22097994]
["bitfinex","SOLUSD",1766565895654,0.69,121.68,121.64,9.91751953]
["bitfinex","SOLUSD",1766565897237,0.69,121.68,121.63,9.91787009]
["bitfinex","SOLUSD",1766565897441,0.67,121.67,121.63,8.2213305]
["bitfinex","SOLUSD",1766565899121,0.67,121.67,121.63,9.91787009]
["bitfinex","SOLUSD",1766565900445,0.67,121.66,121.62,9.91857148]
["bitfinex","SOLUSD",1766565900741,0.67,121.65,121.62,1.69653959]
["bitfinex","SOLUSD",1766565900930,0.67,121.65,121.61,1.69653959]
["bitfinex","SOLUSD",1766565902031,1.69653959,121.65,121.6,8.22338691]
["bitfinex","SOLUSD",1766565902214,0.67,121.64,121.6,1.69653959]
["bitfinex","SOLUSD",1766565902415,0.67,121.63,121.59,9.92083888]
["bitfinex","SOLUSD",1766565902619,0.67,121.63,121.58,1.69653959]
["bitfinex","SOLUSD",1766565902834,0.67,121.62,121.57,1.69653959]
["bitfinex","SOLUSD",1766565903039,0.67,121.61,121.57,1.69653959]
["bitfinex","SOLUSD",1766565903236,0.67,121.61,121.57,8.2256772]
["bitfinex","SOLUSD",1766565903433,0.67,121.61,121.58,1.69653959]
["bitfinex","SOLUSD",1766565906452,0.67,121.63,121.6,1.69653959]
["bitfinex","SOLUSD",1766565906655,0.67,121.63,121.61,1.69653959]
["bitfinex","SOLUSD",1766565908247,0.67,121.63,121.58,8.22483615]
["bitfinex","SOLUSD",1766565908248,0.67,121.63,121.59,8.22378667]
["bitfinex","SOLUSD",1766565908546,0.67,121.63,121.6,1.69653959]
["bitfinex","SOLUSD",1766565910449,0.67,121.63,121.6,9.91996151]
["bitfinex","SOLUSD",1766565912029,18.65749825,121.66,121.6,9.91996151]
["bitfinex","SOLUSD",1766565912224,0.69,121.65,121.62,1.69653959]
["bitfinex","SOLUSD",1766565913152,0.69,121.65,121.61,1.69653959]
["bitfinex","SOLUSD",1766565915950,0.69,121.65,121.62,1.69653959]
["bitfinex","SOLUSD",1766565916158,0.69,121.66,121.63,1.69653959]
["bitfinex","SOLUSD",1766565918658,0.69,121.66,121.63,9.91812426]
["bitfinex","SOLUSD",1766565921158,0.69,121.66,121.63,1.69653959]
["bitfinex","SOLUSD",1766565924063,0.69,121.66,121.63,10.87310907]
["bitfinex","SOLUSD",1766565927861,0.69,121.67,121.64,2.65150834]
["bitfinex","SOLUSD",1766565928066,0.69,121.69,121.65,2.65150834]
["bitfinex","SOLUSD",1766565928866,0.69,121.69,121.65,10.87151013]
["bitfinex","SOLUSD",1766565931288,0.69,121.69,121.66,2.65150834]
["bitfinex","SOLUSD",1766565933248,0.69,121.69,121.66,10.87090331]
["bitfinex","SOLUSD",1766565933671,0.69,121.7,121.67,2.65150834]
["bitfinex","SOLUSD",1766565934079,0.2,121.71,121.68,2.65150834]
["bitfinex","SOLUSD",1766565934276,0.69,121.7,121.68,2.65150834]
["bitfinex","SOLUSD",1766565934878,0.89,121.71,121.68,2.65150834]
["bitfinex","SOLUSD",1766565935085,0.69,121.7,121.68,2.65150834]
["bitfinex","SOLUSD",1766565937562,0.86,121.71,121.68,2.65150834]
["bitfinex","SOLUSD",1766565938091,0.86,121.71,121.67,10.87012969]
["bitfinex","SOLUSD",1766565938462,0.86,121.71,121.68,2.65150834]
["bitfinex","SOLUSD",1766565940074,0.86,121.71,121.68,10.86973789]
["bitfinex","SOLUSD",1766565943191,0.86,121.71,121.68,8.21822955]
["bitfinex","SOLUSD",1766565943394,0.2,121.71,121.68,10.86973789]
["bitfinex","SOLUSD",1766565943994,0.91,121.71,121.68,10.86973789]
["bitfinex","SOLUSD",1766565944378,0.91,121.71,121.69,2.65150834]
["bitfinex","SOLUSD",1766565945668,0.91,121.71,121.68,10.86973789]
["bitfinex","SOLUSD",1766565946094,0.71,121.7,121.68,8.21822955]
["bitfinex","SOLUSD",1766565953702,0.71,121.7,121.67,10.87034012]
["bitfinex","SOLUSD",1766565956011,0.71,121.7,121.66,28.76798192]
["bitfinex","SOLUSD",1766565956187,0.71,121.7,121.67,2.65150834]
["bitfinex","SOLUSD",1766565957906,0.71,121.7,121.66,8.21962847]
["bitfinex","SOLUSD",1766565958106,2.65150834,121.7,121.66,8.21962847]
["bitfinex","SOLUSD",1766565958407,0.71,121.69,121.66,8.21962847]
["bitfinex","SOLUSD",1766565959413,0.71,121.69,121.65,10.87152352]
["bitfinex","SOLUSD",1766565959586,2.65150834,121.69,121.65,8.22001518]
["bitfinex","SOLUSD",1766565959911,0.71,121.68,121.64,8.22069954]
["bitfinex","SOLUSD",1766565960293,0.71,121.68,121.64,10.87220788]
["bitfinex","SOLUSD",1766565962912,0.71,121.68,121.65,2.65150834]
["bitfinex","SOLUSD",1766565963413,0.71,121.68,121.64,10.87220788]
["bitfinex","SOLUSD",1766565965010,0.71,121.68,121.65,2.65150834]
["bitfinex","SOLUSD",1766565965210,0.71,121.7,121.67,2.65150834]
["bitfinex","SOLUSD",1766565965812,0.71,121.7,121.66,2.65150834]
["bitfinex","SOLUSD",1766565967299,0.71,121.7,121.66,10.87061304]
["bitfinex","SOLUSD",1766565968110,0.71,121.7,121.67,2.65150834]
["bitfinex","SOLUSD",1766565969006,0.92,121.71,121.67,2.65150834]
["bitfinex","SOLUSD",1766565969190,0.92,121.71,121.67,10.87006884]
["bitfinex","SOLUSD",1766565969392,0.72,121.7,121.67,10.87006884]
["bitfinex","SOLUSD",1766565974716,0.72,121.7,121.66,28.76869965]
["bitfinex","SOLUSD",1766565974919,0.72,121.7,121.67,2.65150834]
["bitfinex","SOLUSD",1766565976802,0.72,121.7,121.67,10.87029572]
["bitfinex","SOLUSD",1766565978017,0.72,121.7,121.67,8.21878738]
["bitfinex","SOLUSD",1766565979723,0.72,121.7,121.66,20.54907118]
["bitfinex","SOLUSD",1766565979900,0.72,121.7,121.66,23.20057952]
["bitfinex","SOLUSD",1766565982523,0.72,121.7,121.66,20.54907118]
["bitfinex","SOLUSD",1766565982723,0.72,121.7,121.65,2.65150834]
["bitfinex","SOLUSD",1766565982920,0.72,121.7,121.65,10.87115639]
["bitfinex","SOLUSD",1766565983619,0.72,121.7,121.66,8.21943303]
["bitfinex","SOLUSD",1766565985221,0.72,121.7,121.66,10.87094137]
["bitfinex","SOLUSD",1766565986026,0.72,121.7,121.66,9.91550198]
["bitfinex","SOLUSD",1766565988629,0.72,121.7,121.67,1.69606895]
["bitfinex","SOLUSD",1766565992132,0.72,121.7,121.67,9.91447781]
["bitfinex","SOLUSD",1766565994329,0.2,121.71,121.67,9.91447781]
["bitfinex","SOLUSD",1766565994637,0.2,121.71,121.68,1.69606895]
["bitfinex","SOLUSD",1766565994819,0.92,121.71,121.69,1.69606895]
["bitfinex","SOLUSD",1766565996332,0.92,121.71,121.68,9.91376159]
["bitfinex","SOLUSD",1766565997139,0.67,121.7,121.68,8.21769264]
["bitfinex","SOLUSD",1766565999340,0.2,121.71,121.68,8.88769264]
["bitfinex","SOLUSD",1766566001241,0.9,121.71,121.68,8.88769264]
["bitfinex","SOLUSD",1766566005517,0.9,121.71,121.68,10.58376159]
["bitfinex","SOLUSD",1766566005718,0.9,121.71,121.69,0.67]
["bitfinex","SOLUSD",1766566007141,0.2,121.71,121.69,10.58335146]
["bitfinex","SOLUSD",1766566007839,0.9,121.71,121.69,10.58335146]
["bitfinex","SOLUSD",1766566008945,0.2,121.71,121.69,10.58335146]
["bitfinex","SOLUSD",1766566009942,0.2,121.71,121.69,8.88728251]
["bitfinex","SOLUSD",1766566010147,0.2,121.71,121.69,10.58335146]
["bitfinex","SOLUSD",1766566010333,0.9,121.71,121.69,10.58335146]
["bitfinex","SOLUSD",1766566011150,1e-08,121.71,121.7,2.36606895]
["bitfinex","SOLUSD",1766566011337,1e-08,121.71,121.7,10.58299581]
["bitfinex","SOLUSD",1766566012551,1e-08,121.71,121.68,3.28960894]
["bitfinex","SOLUSD",1766566012730,1e-08,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766566014454,1e-08,121.71,121.69,0.68]
["bitfinex","SOLUSD",1766566016151,1e-08,121.71,121.69,8.89745732]
["bitfinex","SOLUSD",1766566016846,1e-08,121.71,121.68,8.89818335]
["bitfinex","SOLUSD",1766566017256,1e-08,121.71,121.69,0.68]
["bitfinex","SOLUSD",1766566025260,1e-08,121.71,121.67,1.69606895]
["bitfinex","SOLUSD",1766566025755,1e-08,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766566027358,1.69606895,121.7,121.65,0.7]
["bitfinex","SOLUSD",1766566027549,1.69606895,121.69,121.65,0.7]
["bitfinex","SOLUSD",1766566029051,1.69606895,121.69,121.66,0.7]
["bitfinex","SOLUSD",1766566029450,1e-08,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766566030348,1e-08,121.71,121.69,0.7]
["bitfinex","SOLUSD",1766566031366,9.91258714,121.71,121.66,2.39606895]
["bitfinex","SOLUSD",1766566031543,1.69606895,121.7,121.66,0.7]
["bitfinex","SOLUSD",1766566032152,8.21651819,121.71,121.66,10.61569388]
["bitfinex","SOLUSD",1766566032354,9.91258714,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766566035653,8.21651819,121.71,121.67,2.39606895]
["bitfinex","SOLUSD",1766566038047,9.91258714,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766566041065,1.69606895,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766566042072,12.13374191,121.68,121.62,8.92195646]
["bitfinex","SOLUSD",1766566042375,1.69606895,121.65,121.62,0.7]
["bitfinex","SOLUSD",1766566042684,1.69606895,121.66,121.62,0.7]
["bitfinex","SOLUSD",1766566043381,9.91586982,121.66,121.62,0.7]
["bitfinex","SOLUSD",1766566043576,12.13374191,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766566045369,20.35270697,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766566046674,1.69606895,121.65,121.62,0.7]
["bitfinex","SOLUSD",1766566047373,9.91580793,121.66,121.62,0.7]
["bitfinex","SOLUSD",1766566047976,10.87227997,121.66,121.62,0.7]
["bitfinex","SOLUSD",1766566048269,21.3094716,121.67,121.62,3.35254099]
["bitfinex","SOLUSD",1766566048472,21.3094716,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766566049788,2.65254099,121.66,121.63,0.7]
["bitfinex","SOLUSD",1766566052894,2.65254099,121.64,121.59,0.7]
["bitfinex","SOLUSD",1766566053093,2.65254099,121.62,121.57,0.7]
["bitfinex","SOLUSD",1766566054079,2.65254099,121.62,121.58,0.7]
["bitfinex","SOLUSD",1766566054278,10.87522481,121.62,121.58,0.7]
["bitfinex","SOLUSD",1766566055791,2.65254099,121.61,121.55,0.2]
["bitfinex","SOLUSD",1766566055990,2.65254099,121.6,121.57,0.71]
["bitfinex","SOLUSD",1766566057689,10.87627705,121.6,121.57,0.71]
["bitfinex","SOLUSD",1766566062505,2.65254099,121.61,121.57,0.71]
["bitfinex","SOLUSD",1766566063280,10.87598104,121.61,121.57,0.71]
["bitfinex","SOLUSD",1766566065100,2.65254099,121.6,121.57,0.71]
["bitfinex","SOLUSD",1766566065286,10.87637327,121.6,121.57,0.71]
["bitfinex","SOLUSD",1766566065892,8.22383228,121.6,121.57,0.71]
["bitfinex","SOLUSD",1766566066203,8.22331603,121.61,121.57,0.71]
["bitfinex","SOLUSD",1766566066414,10.87585702,121.61,121.57,0.71]
["bitfinex","SOLUSD",1766566071902,10.87585702,121.61,121.55,8.42655681]
["bitfinex","SOLUSD",1766566071903,2.65254099,121.6,121.55,3.53254099]
["bitfinex","SOLUSD",1766566072288,2.65254099,121.6,121.56,0.68]
["bitfinex","SOLUSD",1766566075008,10.8768163,121.6,121.55,3.53254099]
["bitfinex","SOLUSD",1766566075193,10.8768163,121.6,121.55,0.88]
["bitfinex","SOLUSD",1766566075393,10.8768163,121.6,121.56,0.68]
["bitfinex","SOLUSD",1766566087638,10.87715184,121.59,121.56,0.68]
["bitfinex","SOLUSD",1766566088968,8.22461085,121.59,121.56,0.68]
["bitfinex","SOLUSD",1766566092022,10.8764309,121.6,121.56,0.68]
["bitfinex","SOLUSD",1766566092910,2.65254099,121.59,121.56,0.65]
["bitfinex","SOLUSD",1766566093430,8.22503701,121.58,121.56,0.65]
["bitfinex","SOLUSD",1766566094032,8.22503701,121.58,121.55,0.85]
["bitfinex","SOLUSD",1766566094339,8.22503701,121.58,121.55,0.2]
["bitfinex","SOLUSD",1766566094530,8.22503701,121.58,121.56,0.65]
["bitfinex","SOLUSD",1766566100438,28.78762954,121.58,121.55,1e-08]
["bitfinex","SOLUSD",1766566100715,17.45254099,121.57,121.55,1e-08]
["bitfinex","SOLUSD",1766566101245,17.45254099,121.57,121.54,0.2]
["bitfinex","SOLUSD",1766566101836,2.65254099,121.55,121.54,1e-08]
["bitfinex","SOLUSD",1766566102215,2.65254099,121.56,121.54,1e-08]
["bitfinex","SOLUSD",1766566102545,8.22706705,121.55,121.54,1e-08]
["bitfinex","SOLUSD",1766566103427,25.67960804,121.55,121.54,1e-08]
["bitfinex","SOLUSD",1766566104411,0.66,121.54,121.5,2.85254099]
["bitfinex","SOLUSD",1766566104716,25.67960804,121.55,121.5,0.2]
["bitfinex","SOLUSD",1766566104717,0.66,121.53,121.5,0.2]
["bitfinex","SOLUSD",1766566104932,3.31254099,121.53,121.5,0.2]
["bitfinex","SOLUSD",1766566106214,8.88895313,121.53,121.5,0.2]
["bitfinex","SOLUSD",1766566106469,8.88895313,121.53,121.5,0.85]
["bitfinex","SOLUSD",1766566107758,0.66,121.52,121.5,0.2]
["bitfinex","SOLUSD",1766566107964,0.68,121.52,121.49,2.65254099]
["bitfinex","SOLUSD",1766566108530,0.68,121.52,121.48,2.85254099]
["bitfinex","SOLUSD",1766566109134,0.68,121.52,121.48,0.2]
["bitfinex","SOLUSD",1766566109334,0.68,121.52,121.48,2.85254099]
["bitfinex","SOLUSD",1766566109542,8.90959243,121.52,121.48,2.85254099]
["bitfinex","SOLUSD",1766566109749,8.90959243,121.52,121.48,0.2]
["bitfinex","SOLUSD",1766566109950,8.90959243,121.52,121.49,0.65]
["bitfinex","SOLUSD",1766566111046,8.90959243,121.52,121.49,2.35122416]
["bitfinex","SOLUSD",1766566115353,0.68,121.51,121.48,0.87]
["bitfinex","SOLUSD",1766566115539,0.68,121.51,121.49,0.67]
["bitfinex","SOLUSD",1766566119765,8.23012575,121.51,121.48,2.57122416]
["bitfinex","SOLUSD",1766566120137,0.71,121.5,121.48,0.2]
["bitfinex","SOLUSD",1766566120435,0.71,121.5,121.47,0.2]
["bitfinex","SOLUSD",1766566121953,8.94069475,121.5,121.47,0.87]
["bitfinex","SOLUSD",1766566123656,8.94069475,121.5,121.47,2.57122416]
["bitfinex","SOLUSD",1766566125259,0.71,121.49,121.47,2.57122416]
["bitfinex","SOLUSD",1766566128660,8.94069475,121.5,121.47,2.57122416]
["bitfinex","SOLUSD",1766566130569,8.94069475,121.5,121.47,0.87]
["bitfinex","SOLUSD",1766566130755,8.94069475,121.5,121.47,2.57122416]
["bitfinex","SOLUSD",1766566136763,8.94069475,121.5,121.48,1.70122416]
["bitfinex","SOLUSD",1766566137161,23.04999192,121.51,121.48,1.70122416]
["bitfinex","SOLUSD",1766566137473,8.93999192,121.51,121.49,2.37122416]
["bitfinex","SOLUSD",1766566137666,8.93999192,121.51,121.49,1.70122416]
["bitfinex","SOLUSD",1766566138852,8.93999192,121.51,121.48,0.67]
["bitfinex","SOLUSD",1766566139172,8.93999192,121.51,121.49,1.70122416]
["bitfinex","SOLUSD",1766566139372,35.41221524,121.53,121.5,2.37122416]
["bitfinex","SOLUSD",1766566139373,15.55,121.53,121.5,2.37122416]
["bitfinex","SOLUSD",1766566139670,0.71,121.53,121.5,1.70122416]
["bitfinex","SOLUSD",1766566139874,0.71,121.53,121.5,2.37122416]
["bitfinex","SOLUSD",1766566141263,8.93853315,121.53,121.5,2.37122416]
["bitfinex","SOLUSD",1766566141457,23.06806268,121.54,121.51,2.37122416]
["bitfinex","SOLUSD",1766566141661,15.55,121.54,121.52,1.70122416]
["bitfinex","SOLUSD",1766566141965,15.55,121.54,121.47,15.04]
["bitfinex","SOLUSD",1766566141966,0.71,121.54,121.51,2.37122416]
["bitfinex","SOLUSD",1766566142271,0.71,121.54,121.51,0.67]
["bitfinex","SOLUSD",1766566142453,0.71,121.54,121.5,2.37122416]
["bitfinex","SOLUSD",1766566142649,0.71,121.54,121.51,0.67]
["bitfinex","SOLUSD",1766566143074,0.71,121.54,121.5,2.37122416]
["bitfinex","SOLUSD",1766566143275,0.71,121.54,121.5,0.67]
["bitfinex","SOLUSD",1766566143276,0.71,121.53,121.5,0.67]
["bitfinex","SOLUSD",1766566143460,0.71,121.52,121.5,0.67]
["bitfinex","SOLUSD",1766566144274,15.55,121.54,121.52,0.67]
["bitfinex","SOLUSD",1766566144577,15.55,121.54,121.52,1.70122416]
["bitfinex","SOLUSD",1766566144578,23.77775247,121.54,121.52,1.70122416]
["bitfinex","SOLUSD",1766566144971,23.77775247,121.54,121.51,2.37122416]
["bitfinex","SOLUSD",1766566146270,0.71,121.53,121.49,0.67]
["bitfinex","SOLUSD",1766566146470,0.71,121.53,121.49,2.37122416]
["bitfinex","SOLUSD",1766566146871,0.71,121.53,121.5,1.70122416]
["bitfinex","SOLUSD",1766566147077,0.71,121.53,121.5,2.41122416]
["bitfinex","SOLUSD",1766566147576,8.93881597,121.53,121.5,2.41122416]
["bitfinex","SOLUSD",1766566147779,8.93881597,121.53,121.5,0.71]
["bitfinex","SOLUSD",1766566147976,0.71,121.52,121.5,2.41122416]
["bitfinex","SOLUSD",1766566148471,0.71,121.52,121.5,1.70122416]
["bitfinex","SOLUSD",1766566148677,0.71,121.52,121.49,2.41122416]
["bitfinex","SOLUSD",1766566153983,0.71,121.52,121.5,1.70122416]
["bitfinex","SOLUSD",1766566156180,0.71,121.52,121.49,2.41122416]
["bitfinex","SOLUSD",1766566156395,0.71,121.51,121.49,0.71]
["bitfinex","SOLUSD",1766566156678,0.71,121.51,121.47,2.61122416]
["bitfinex","SOLUSD",1766566156884,0.71,121.51,121.48,2.41122416]
["bitfinex","SOLUSD",1766566157485,0.71,121.51,121.49,0.71]
["bitfinex","SOLUSD",1766566157958,10.43767296,121.5,121.48,0.71]
["bitfinex","SOLUSD",1766566158164,11.14767296,121.5,121.48,0.71]
["bitfinex","SOLUSD",1766566158989,10.43767296,121.5,121.48,0.71]
["bitfinex","SOLUSD",1766566159388,11.14767296,121.5,121.48,0.71]
["bitfinex","SOLUSD",1766566159569,19.37813038,121.5,121.47,0.2]
["bitfinex","SOLUSD",1766566159766,0.71,121.49,121.47,0.2]
["bitfinex","SOLUSD",1766566162276,10.43767296,121.5,121.48,2.41122416]
["bitfinex","SOLUSD",1766566162663,11.14767296,121.5,121.48,1.70122416]
["bitfinex","SOLUSD",1766566164890,14.86,121.51,121.49,2.41122416]
["bitfinex","SOLUSD",1766566165184,11.14767296,121.52,121.5,1.70122416]
["bitfinex","SOLUSD",1766566165358,0.71,121.52,121.5,1.70122416]
["bitfinex","SOLUSD",1766566167582,0.71,121.52,121.49,2.41122416]
["bitfinex","SOLUSD",1766566170304,0.71,121.52,121.49,0.71]
["bitfinex","SOLUSD",1766566170601,8.93910127,121.52,121.49,2.41122416]
["bitfinex","SOLUSD",1766566171791,0.71,121.51,121.49,1.70122416]
["bitfinex","SOLUSD",1766566171987,0.71,121.51,121.49,2.65782637]
["bitfinex","SOLUSD",1766566172494,0.71,121.51,121.47,3.56782637]
["bitfinex","SOLUSD",1766566172686,0.71,121.51,121.48,3.36782637]
["bitfinex","SOLUSD",1766566174493,8.93978083,121.51,121.48,3.36782637]
["bitfinex","SOLUSD",1766566174975,0.71,121.51,121.48,3.36782637]
["bitfinex","SOLUSD",1766566177501,0.66,121.53,121.49,3.33782637]
["bitfinex","SOLUSD",1766566178289,8.22871708,121.53,121.49,3.33782637]
["bitfinex","SOLUSD",1766566178489,0.66,121.52,121.49,3.33782637]
["bitfinex","SOLUSD",1766566181998,0.66,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766566181999,8.88927082,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766566182813,0.66,121.52,121.49,2.65782637]
["bitfinex","SOLUSD",1766566183012,10.43767296,121.52,121.51,0.68]
["bitfinex","SOLUSD",1766566183218,10.43767296,121.52,121.5,2.65782637]
["bitfinex","SOLUSD",1766566183995,11.09767296,121.53,121.5,2.65782637]
["bitfinex","SOLUSD",1766566186616,11.09767296,121.53,121.5,2.92782637]
["bitfinex","SOLUSD",1766566187303,10.43767296,121.53,121.5,10.88822664]
["bitfinex","SOLUSD",1766566187517,0.66,121.54,121.51,2.92782637]
["bitfinex","SOLUSD",1766566188296,18.6649893,121.55,121.51,2.65782637]
["bitfinex","SOLUSD",1766566188509,0.66,121.54,121.51,2.92782637]
["bitfinex","SOLUSD",1766566189011,8.88842096,121.53,121.49,2.92782637]
["bitfinex","SOLUSD",1766566189905,8.88842096,121.53,121.5,2.92782637]
["bitfinex","SOLUSD",1766566190418,8.88800724,121.54,121.51,0.27]
["bitfinex","SOLUSD",1766566191403,0.66,121.53,121.51,0.27]
["bitfinex","SOLUSD",1766566191714,0.66,121.53,121.5,2.92782637]
["bitfinex","SOLUSD",1766566191915,0.66,121.53,121.5,0.27]
["bitfinex","SOLUSD",1766566192117,0.66,121.53,121.5,2.92782637]
["bitfinex","SOLUSD",1766566195720,0.66,121.54,121.51,0.27]
["bitfinex","SOLUSD",1766566195906,0.66,121.54,121.51,2.92782637]
["bitfinex","SOLUSD",1766566196219,0.66,121.54,121.5,0.27]
["bitfinex","SOLUSD",1766566196421,0.66,121.53,121.49,2.92782637]
["bitfinex","SOLUSD",1766566197221,8.88859636,121.53,121.49,2.92782637]
["bitfinex","SOLUSD",1766566198805,0.66,121.52,121.49,0.27]
["bitfinex","SOLUSD",1766566200522,18.66687908,121.52,121.47,0.47]
["bitfinex","SOLUSD",1766566200824,0.66,121.51,121.47,0.47]
["bitfinex","SOLUSD",1766566201002,0.66,121.51,121.47,3.12782637]
["bitfinex","SOLUSD",1766566201205,19.32687908,121.52,121.49,0.27]
["bitfinex","SOLUSD",1766566202926,18.66687908,121.52,121.48,2.65782637]
["bitfinex","SOLUSD",1766566203129,0.66,121.5,121.47,0.47]
["bitfinex","SOLUSD",1766566203427,0.66,121.5,121.47,0.2]
["bitfinex","SOLUSD",1766566204506,0.66,121.5,121.47,3.12782637]
["bitfinex","SOLUSD",1766566205724,8.89045655,121.5,121.47,3.12782637]
["bitfinex","SOLUSD",1766566206510,0.66,121.5,121.47,3.12782637]
["bitfinex","SOLUSD",1766566207215,33.54722014,121.52,121.47,11.09001405]
["bitfinex","SOLUSD",1766566207421,34.21722014,121.52,121.48,2.92782637]
["bitfinex","SOLUSD",1766566207826,33.54722014,121.52,121.48,2.92782637]
["bitfinex","SOLUSD",1766566208007,0.67,121.51,121.48,2.92782637]
["bitfinex","SOLUSD",1766566211830,34.21722014,121.52,121.49,0.27]
["bitfinex","SOLUSD",1766566212027,33.54722014,121.52,121.48,2.65782637]
["bitfinex","SOLUSD",1766566212213,0.67,121.51,121.48,2.92782637]
["bitfinex","SOLUSD",1766566213329,0.67,121.51,121.48,0.27]
["bitfinex","SOLUSD",1766566213537,0.67,121.51,121.48,2.92782637]
["bitfinex","SOLUSD",1766566216238,0.67,121.51,121.49,0.27]
["bitfinex","SOLUSD",1766566216413,19.33722014,121.52,121.49,0.27]
["bitfinex","SOLUSD",1766566216814,0.67,121.51,121.49,0.27]
["bitfinex","SOLUSD",1766566218226,0.67,121.51,121.48,2.65782637]
["bitfinex","SOLUSD",1766566218521,0.67,121.51,121.48,2.92782637]
["bitfinex","SOLUSD",1766566227544,8.22862474,121.53,121.48,10.88953713]
["bitfinex","SOLUSD",1766566227724,0.67,121.52,121.49,0.27]
["bitfinex","SOLUSD",1766566228935,0.67,121.52,121.49,2.92782637]
["bitfinex","SOLUSD",1766566230735,0.67,121.52,121.49,0.27]
["bitfinex","SOLUSD",1766566230925,0.67,121.52,121.49,2.92782637]
["bitfinex","SOLUSD",1766566234037,0.67,121.52,121.49,1.9709316]
["bitfinex","SOLUSD",1766566237656,0.67,121.52,121.49,0.27]
["bitfinex","SOLUSD",1766566269888,0.67,121.52,121.48,10.20264236]
["bitfinex","SOLUSD",1766566270993,0.67,121.52,121.49,1.9709316]
["bitfinex","SOLUSD",1766566271367,0.67,121.52,121.49,0.27]
["bitfinex","SOLUSD",1766566271597,0.67,121.52,121.49,1.9709316]
["bitfinex","SOLUSD",1766566277593,0.69,121.51,121.48,1.9709316]
["bitfinex","SOLUSD",1766566277892,0.69,121.51,121.49,0.27]
["bitfinex","SOLUSD",1766566281793,0.69,121.52,121.49,1.9709316]
["bitfinex","SOLUSD",1766566283395,0.69,121.52,121.49,0.27]
["bitfinex","SOLUSD",1766566287989,10.43767296,121.53,121.49,8.23071789]
["bitfinex","SOLUSD",1766566288189,0.69,121.54,121.51,1.7009316]
["bitfinex","SOLUSD",1766566288370,0.69,121.54,121.51,0.27]
["bitfinex","SOLUSD",1766566289598,11.12767296,121.54,121.51,0.27]
["bitfinex","SOLUSD",1766566291099,0.69,121.53,121.5,10.20088323]
["bitfinex","SOLUSD",1766566294201,0.69,121.53,121.5,11.15698686]
["bitfinex","SOLUSD",1766566294795,0.69,121.53,121.51,2.92703523]
["bitfinex","SOLUSD",1766566295296,10.43767296,121.54,121.49,28.80895546]
["bitfinex","SOLUSD",1766566295297,0.69,121.55,121.52,2.92703523]
["bitfinex","SOLUSD",1766566297203,0.69,121.54,121.48,0.27]
["bitfinex","SOLUSD",1766566297409,0.69,121.53,121.49,17.82703523]
["bitfinex","SOLUSD",1766566297604,0.69,121.53,121.5,0.27]
["bitfinex","SOLUSD",1766566304816,0.69,121.53,121.5,2.92703523]
["bitfinex","SOLUSD",1766566305022,0.69,121.53,121.5,0.27]
["bitfinex","SOLUSD",1766566305317,0.69,121.53,121.5,2.92703523]
["bitfinex","SOLUSD",1766566308018,0.69,121.53,121.5,11.15747619]
["bitfinex","SOLUSD",1766566327023,13.09470819,121.52,121.47,0.2]
["bitfinex","SOLUSD",1766566327230,0.7,121.51,121.48,8.9517187]
["bitfinex","SOLUSD",1766566327818,0.7,121.51,121.48,11.60875393]
["bitfinex","SOLUSD",1766566328133,0.7,121.51,121.49,0.72]
["bitfinex","SOLUSD",1766566329431,0.7,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766566330311,11.13767296,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766566330626,11.13767296,121.53,121.5,3.37703523]
["bitfinex","SOLUSD",1766566331931,10.43767296,121.53,121.5,3.37703523]
["bitfinex","SOLUSD",1766566332232,0.7,121.52,121.5,3.37703523]
["bitfinex","SOLUSD",1766566332410,0.7,121.52,121.5,2.65703523]
["bitfinex","SOLUSD",1766566333833,0.7,121.52,121.5,3.37703523]
["bitfinex","SOLUSD",1766566336934,0.7,121.52,121.5,0.72]
["bitfinex","SOLUSD",1766566337517,0.7,121.52,121.49,11.60808972]
["bitfinex","SOLUSD",1766566337917,0.7,121.52,121.49,10.88808972]
["bitfinex","SOLUSD",1766566338118,0.7,121.52,121.5,0.72]
["bitfinex","SOLUSD",1766566339032,11.13767296,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766566345427,0.7,121.52,121.5,0.72]
["bitfinex","SOLUSD",1766566348855,11.13767296,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766566350542,10.43767296,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766566350742,8.92792387,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766566352055,0.7,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766566353029,11.83767296,121.56,121.51,10.88662024]
["bitfinex","SOLUSD",1766566353258,0.7,121.57,121.53,0.72]
["bitfinex","SOLUSD",1766566353451,0.7,121.56,121.53,0.72]
["bitfinex","SOLUSD",1766566353638,0.7,121.56,121.53,3.37703523]
["bitfinex","SOLUSD",1766566355051,0.7,121.59,121.56,0.72]
["bitfinex","SOLUSD",1766566355244,11.13767296,121.59,121.56,3.37703523]
["bitfinex","SOLUSD",1766566355950,11.13767296,121.59,121.56,2.41894334]
["bitfinex","SOLUSD",1766566356748,0.7,121.58,121.56,0.72]
["bitfinex","SOLUSD",1766566361349,0.69,121.57,121.54,0.66]
["bitfinex","SOLUSD",1766566361551,0.69,121.57,121.53,0.66]
["bitfinex","SOLUSD",1766566361750,0.69,121.56,121.52,10.58776007]
["bitfinex","SOLUSD",1766566362262,0.69,121.56,121.53,0.69]
["bitfinex","SOLUSD",1766566365471,9.92551702,121.56,121.51,15.61]
["bitfinex","SOLUSD",1766566365770,0.68,121.55,121.51,0.69]
["bitfinex","SOLUSD",1766566365954,0.68,121.54,121.51,0.69]
["bitfinex","SOLUSD",1766566369360,0.68,121.54,121.52,0.69]
["bitfinex","SOLUSD",1766566377283,9.92551702,121.56,121.52,0.69]
["bitfinex","SOLUSD",1766566377588,0.68,121.55,121.52,0.69]
["bitfinex","SOLUSD",1766566380687,0.68,121.55,121.52,8.22905349]
["bitfinex","SOLUSD",1766566380992,0.68,121.55,121.53,0.69]
["bitfinex","SOLUSD",1766566383597,0.68,121.56,121.53,0.69]
["bitfinex","SOLUSD",1766566388798,0.71,121.55,121.53,0.69]
["bitfinex","SOLUSD",1766566390385,0.71,121.55,121.52,0.71]
["bitfinex","SOLUSD",1766566391402,0.71,121.54,121.5,8.94031099]
["bitfinex","SOLUSD",1766566391605,0.71,121.54,121.51,0.71]
["bitfinex","SOLUSD",1766566393610,0.71,121.54,121.51,1.69894334]
["bitfinex","SOLUSD",1766566393795,0.71,121.54,121.52,0.71]
["bitfinex","SOLUSD",1766566394284,0.71,121.54,121.5,9.92925433]
["bitfinex","SOLUSD",1766566394485,0.71,121.54,121.51,0.71]
["bitfinex","SOLUSD",1766566397580,0.71,121.52,121.48,0.71]
["bitfinex","SOLUSD",1766566397779,1.69894334,121.52,121.48,0.71]
["bitfinex","SOLUSD",1766566397984,0.71,121.51,121.48,0.71]
["bitfinex","SOLUSD",1766566401220,0.71,121.51,121.48,1.69894334]
["bitfinex","SOLUSD",1766566401424,0.71,121.5,121.47,1.89894334]
["bitfinex","SOLUSD",1766566401626,0.71,121.5,121.48,0.71]
["bitfinex","SOLUSD",1766566402920,0.71,121.51,121.48,1.69894334]
["bitfinex","SOLUSD",1766566403125,0.71,121.51,121.49,0.71]
["bitfinex","SOLUSD",1766566405408,0.71,121.51,121.48,2.40894334]
["bitfinex","SOLUSD",1766566408526,8.22844455,121.53,121.48,9.93055126]
["bitfinex","SOLUSD",1766566408730,19.35567667,121.54,121.5,1.69894334]
["bitfinex","SOLUSD",1766566409025,19.35567667,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766566409026,0.69,121.53,121.51,0.72]
["bitfinex","SOLUSD",1766566410725,11.12767296,121.54,121.52,0.72]
["bitfinex","SOLUSD",1766566410923,11.12767296,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766566416922,10.88362375,121.56,121.51,10.88671929]
["bitfinex","SOLUSD",1766566417115,19.37429504,121.56,121.53,0.72]
["bitfinex","SOLUSD",1766566418434,18.66429504,121.56,121.52,2.65700167]
["bitfinex","SOLUSD",1766566418636,0.71,121.55,121.52,3.37700167]
["bitfinex","SOLUSD",1766566419140,0.71,121.55,121.53,0.72]
["bitfinex","SOLUSD",1766566422040,8.93710065,121.55,121.53,0.72]
["bitfinex","SOLUSD",1766566422212,8.93710065,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766566427242,11.14767296,121.56,121.53,0.71]
["bitfinex","SOLUSD",1766566427546,0.71,121.57,121.55,0.71]
["bitfinex","SOLUSD",1766566428721,8.93582651,121.57,121.55,0.71]
["bitfinex","SOLUSD",1766566429448,0.71,121.56,121.53,3.36700167]
["bitfinex","SOLUSD",1766566429623,0.71,121.56,121.54,0.71]
["bitfinex","SOLUSD",1766566430749,0.71,121.56,121.53,0.71]
["bitfinex","SOLUSD",1766566433457,0.71,121.56,121.53,3.36700167]
["bitfinex","SOLUSD",1766566433636,0.71,121.56,121.53,0.71]
["bitfinex","SOLUSD",1766566434555,8.93642636,121.56,121.53,0.71]
["bitfinex","SOLUSD",1766566434851,0.71,121.55,121.52,0.71]
["bitfinex","SOLUSD",1766566458568,0.71,121.55,121.51,10.8866074]
["bitfinex","SOLUSD",1766566458764,0.71,121.55,121.51,11.5466074]
["bitfinex","SOLUSD",1766566458945,0.71,121.55,121.52,0.66]
["bitfinex","SOLUSD",1766566471478,19.37483306,121.55,121.52,0.66]
["bitfinex","SOLUSD",1766566479181,0.71,121.54,121.51,0.71]
["bitfinex","SOLUSD",1766566480475,0.71,121.53,121.5,0.71]
["bitfinex","SOLUSD",1766566480674,8.93858399,121.53,121.5,0.71]
["bitfinex","SOLUSD",1766566481063,8.93858399,121.53,121.47,0.91]
["bitfinex","SOLUSD",1766566481064,0.71,121.51,121.47,0.91]
["bitfinex","SOLUSD",1766566481464,0.71,121.51,121.47,2.61020599]
["bitfinex","SOLUSD",1766566482183,0.71,121.51,121.47,0.91]
["bitfinex","SOLUSD",1766566482884,0.71,121.5,121.47,0.91]
["bitfinex","SOLUSD",1766566483375,0.71,121.5,121.47,2.61020599]
["bitfinex","SOLUSD",1766566485378,0.71,121.5,121.47,0.91]
["bitfinex","SOLUSD",1766566485680,0.71,121.5,121.47,2.61020599]
["bitfinex","SOLUSD",1766566486366,0.71,121.5,121.48,2.41020599]
["bitfinex","SOLUSD",1766566486780,8.94042222,121.51,121.49,0.71]
["bitfinex","SOLUSD",1766566487290,0.71,121.5,121.48,2.41020599]
["bitfinex","SOLUSD",1766566488696,0.71,121.5,121.47,0.91]
["bitfinex","SOLUSD",1766566488898,0.71,121.5,121.48,1.70020599]
["bitfinex","SOLUSD",1766566490296,0.71,121.5,121.48,2.41020599]
["bitfinex","SOLUSD",1766566490598,8.23042222,121.51,121.47,0.91]
["bitfinex","SOLUSD",1766566490599,8.22977532,121.51,121.47,0.91]
["bitfinex","SOLUSD",1766566490807,0.71,121.5,121.48,1.70020599]
["bitfinex","SOLUSD",1766566493504,0.71,121.5,121.47,2.61020599]
["bitfinex","SOLUSD",1766566493986,0.71,121.5,121.47,0.91]
["bitfinex","SOLUSD",1766566494308,0.71,121.5,121.47,2.61020599]
["bitfinex","SOLUSD",1766566494678,0.71,121.5,121.48,0.71]
["bitfinex","SOLUSD",1766566497304,0.71,121.5,121.47,1.90020599]
["bitfinex","SOLUSD",1766566498196,0.71,121.5,121.47,2.61020599]
["bitfinex","SOLUSD",1766566498391,0.71,121.5,121.47,1.90020599]
["bitfinex","SOLUSD",1766566498600,0.71,121.5,121.48,0.71]
["bitfinex","SOLUSD",1766566499106,0.71,121.5,121.48,1.70020599]
["bitfinex","SOLUSD",1766566501782,0.71,121.51,121.48,2.41020599]
["bitfinex","SOLUSD",1766566503321,0.71,121.54,121.51,0.71]
["bitfinex","SOLUSD",1766566504486,11.14767296,121.54,121.51,0.71]
["bitfinex","SOLUSD",1766566509409,2.39020599,121.53,121.48,8.23078493]
["bitfinex","SOLUSD",1766566509617,0.69,121.51,121.48,8.95078493]
["bitfinex","SOLUSD",1766566509802,0.69,121.51,121.48,8.23078493]
["bitfinex","SOLUSD",1766566510110,0.69,121.5,121.47,0.92]
["bitfinex","SOLUSD",1766566513217,0.69,121.5,121.48,0.72]
["bitfinex","SOLUSD",1766566522618,0.69,121.5,121.47,1.90020599]
["bitfinex","SOLUSD",1766566522823,0.69,121.5,121.47,2.62020599]
["bitfinex","SOLUSD",1766566525617,8.2299007,121.51,121.49,0.72]
["bitfinex","SOLUSD",1766566525799,8.2299007,121.51,121.49,0.06896683]
["bitfinex","SOLUSD",1766566526000,8.9199007,121.51,121.49,0.06896683]
["bitfinex","SOLUSD",1766566526710,0.69,121.5,121.47,0.2]
["bitfinex","SOLUSD",1766566526913,0.69,121.5,121.48,1.70020599]
["bitfinex","SOLUSD",1766566527112,0.69,121.5,121.47,0.2]
["bitfinex","SOLUSD",1766566527317,0.69,121.5,121.47,1.90020599]
["bitfinex","SOLUSD",1766566527731,0.69,121.5,121.47,2.62020599]
["bitfinex","SOLUSD",1766566528029,0.69,121.51,121.48,2.42020599]
["bitfinex","SOLUSD",1766566528324,8.91930273,121.52,121.49,2.42020599]
["bitfinex","SOLUSD",1766566529808,0.69,121.51,121.49,2.42020599]
["bitfinex","SOLUSD",1766566531223,0.69,121.51,121.49,0.72]
["bitfinex","SOLUSD",1766566531430,8.22930273,121.52,121.49,2.42020599]
["bitfinex","SOLUSD",1766566531604,0.69,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766566531929,11.12767296,121.55,121.52,2.42020599]
["bitfinex","SOLUSD",1766566532227,14.96,121.56,121.53,1.70020599]
["bitfinex","SOLUSD",1766566532403,8.91601382,121.57,121.54,2.42020599]
["bitfinex","SOLUSD",1766566532820,0.69,121.56,121.54,2.42020599]
["bitfinex","SOLUSD",1766566533321,8.91601382,121.57,121.54,2.42020599]
["bitfinex","SOLUSD",1766566534730,0.69,121.56,121.54,2.42020599]
["bitfinex","SOLUSD",1766566535936,0.69,121.56,121.54,0.72]
["bitfinex","SOLUSD",1766566537410,0.7,121.57,121.54,2.65559394]
["bitfinex","SOLUSD",1766566537607,26.09767296,121.58,121.55,3.31559394]
["bitfinex","SOLUSD",1766566537813,0.7,121.57,121.51,23.16953341]
["bitfinex","SOLUSD",1766566538015,0.7,121.57,121.51,23.82953341]
["bitfinex","SOLUSD",1766566538218,0.7,121.56,121.52,3.31559394]
["bitfinex","SOLUSD",1766566541655,8.92640702,121.56,121.52,3.31559394]
["bitfinex","SOLUSD",1766566543246,0.7,121.55,121.52,0.66]
["bitfinex","SOLUSD",1766566543434,0.7,121.55,121.52,3.31559394]
["bitfinex","SOLUSD",1766566543950,0.7,121.55,121.52,0.66]
["bitfinex","SOLUSD",1766566544254,0.7,121.55,121.51,25.82512735]
["bitfinex","SOLUSD",1766566544457,0.7,121.55,121.52,0.66]
["bitfinex","SOLUSD",1766566544854,0.7,121.55,121.52,3.31559394]
["bitfinex","SOLUSD",1766566550859,0.7,121.55,121.51,8.22953341]
["bitfinex","SOLUSD",1766566551038,0.7,121.55,121.52,0.66]
["bitfinex","SOLUSD",1766566551356,0.7,121.55,121.52,3.31559394]
["bitfinex","SOLUSD",1766566555558,0.7,121.55,121.52,0.66]
["bitfinex","SOLUSD",1766566562573,0.7,121.57,121.53,2.65559394]
["bitfinex","SOLUSD",1766566562869,0.7,121.57,121.54,3.31559394]
["bitfinex","SOLUSD",1766566563683,0.7,121.57,121.55,0.66]
["bitfinex","SOLUSD",1766566566971,11.13767296,121.58,121.55,3.31559394]
["bitfinex","SOLUSD",1766566568580,11.13767296,121.58,121.55,0.66]
["bitfinex","SOLUSD",1766566568782,11.13767296,121.58,121.55,3.31559394]
["bitfinex","SOLUSD",1766566569184,0.67,121.57,121.55,0.66]
["bitfinex","SOLUSD",1766566571676,11.10767296,121.58,121.55,0.66]
["bitfinex","SOLUSD",1766566572656,0.67,121.59,121.56,0.66]
["bitfinex","SOLUSD",1766566572856,19.33154911,121.6,121.57,0.66]
["bitfinex","SOLUSD",1766566573178,18.66154911,121.6,121.57,0.66]
["bitfinex","SOLUSD",1766566573382,0.67,121.59,121.57,0.0635748]
["bitfinex","SOLUSD",1766566574578,0.67,121.58,121.51,35.53376846]
["bitfinex","SOLUSD",1766566574782,0.67,121.57,121.53,2.65559394]
["bitfinex","SOLUSD",1766566575260,0.67,121.57,121.54,0.46]
["bitfinex","SOLUSD",1766566582975,0.67,121.57,121.54,3.11559394]
["bitfinex","SOLUSD",1766566583364,0.67,121.57,121.54,2.65559394]
["bitfinex","SOLUSD",1766566583662,0.67,121.57,121.55,0.46]
["bitfinex","SOLUSD",1766566584591,0.67,121.57,121.54,2.65559394]
["bitfinex","SOLUSD",1766566584790,0.67,121.57,121.54,3.11559394]
["bitfinex","SOLUSD",1766566587789,0.67,121.57,121.54,0.46]
["bitfinex","SOLUSD",1766566587994,0.67,121.57,121.54,3.11559394]
["bitfinex","SOLUSD",1766566588671,0.67,121.57,121.54,0.46]
["bitfinex","SOLUSD",1766566593195,0.67,121.57,121.54,3.11559394]
["bitfinex","SOLUSD",1766566595396,0.67,121.57,121.54,0.46]
["bitfinex","SOLUSD",1766566596502,0.67,121.57,121.54,8.6876342]
["bitfinex","SOLUSD",1766566596697,0.71,121.58,121.55,0.46]
["bitfinex","SOLUSD",1766566596878,0.71,121.59,121.56,0.46]
["bitfinex","SOLUSD",1766566597201,0.71,121.59,121.54,8.2276342]
["bitfinex","SOLUSD",1766566597385,0.71,121.59,121.55,2.65559394]
["bitfinex","SOLUSD",1766566597889,0.71,121.59,121.55,10.88236214]
["bitfinex","SOLUSD",1766566598199,0.71,121.59,121.56,1.69907366]
["bitfinex","SOLUSD",1766566599185,0.71,121.59,121.56,1.74907366]
["bitfinex","SOLUSD",1766566599702,0.71,121.59,121.56,0.05]
["bitfinex","SOLUSD",1766566601392,0.67,121.58,121.55,0.05]
["bitfinex","SOLUSD",1766566601593,0.67,121.58,121.54,9.97657381]
["bitfinex","SOLUSD",1766566602197,0.67,121.58,121.54,8.27750015]
["bitfinex","SOLUSD",1766566602372,0.67,121.57,121.54,8.27750015]
["bitfinex","SOLUSD",1766566605503,0.67,121.57,121.54,1.74907366]
["bitfinex","SOLUSD",1766566607502,0.67,121.57,121.54,0.05]
["bitfinex","SOLUSD",1766566612895,0.67,121.57,121.53,9.97749462]
["bitfinex","SOLUSD",1766566613907,0.67,121.57,121.54,1.74907366]
["bitfinex","SOLUSD",1766566614108,0.67,121.57,121.54,0.05]
["bitfinex","SOLUSD",1766566614311,0.67,121.57,121.54,1.74907366]
["bitfinex","SOLUSD",1766566623826,0.67,121.57,121.54,0.05]
["bitfinex","SOLUSD",1766566623994,0.67,121.57,121.53,8.27842096]
["bitfinex","SOLUSD",1766566624198,0.67,121.57,121.53,9.97749462]
["bitfinex","SOLUSD",1766566624421,0.67,121.57,121.53,8.27842096]
["bitfinex","SOLUSD",1766566624612,0.67,121.57,121.53,9.97749462]
["bitfinex","SOLUSD",1766566626327,0.67,121.57,121.54,1.69907366]
["bitfinex","SOLUSD",1766566626711,0.67,121.57,121.53,9.97749462]
["bitfinex","SOLUSD",1766566628120,0.67,121.57,121.53,9.92749462]
["bitfinex","SOLUSD",1766566628422,0.67,121.57,121.53,9.97749462]
["bitfinex","SOLUSD",1766566631026,0.67,121.57,121.53,8.27842096]
["bitfinex","SOLUSD",1766566631210,0.67,121.57,121.52,24.93794561]
["bitfinex","SOLUSD",1766566631412,0.67,121.57,121.53,0.05]
["bitfinex","SOLUSD",1766566632223,8.89574135,121.57,121.53,0.05]
["bitfinex","SOLUSD",1766566632424,0.72,121.56,121.53,0.05]
["bitfinex","SOLUSD",1766566634005,0.72,121.56,121.53,1.74907366]
["bitfinex","SOLUSD",1766566635328,0.72,121.56,121.53,9.97749453]
["bitfinex","SOLUSD",1766566638903,0.72,121.56,121.53,8.27842087]
["bitfinex","SOLUSD",1766566639108,0.72,121.56,121.53,9.97749453]
["bitfinex","SOLUSD",1766566640330,0.72,121.56,121.53,8.22842087]
["bitfinex","SOLUSD",1766566640730,0.72,121.56,121.53,9.92749453]
["bitfinex","SOLUSD",1766566642110,0.72,121.56,121.54,1.69907366]
["bitfinex","SOLUSD",1766566642732,0.72,121.56,121.53,8.27842087]
["bitfinex","SOLUSD",1766566642933,0.72,121.56,121.54,1.69907366]
["bitfinex","SOLUSD",1766566644336,0.72,121.56,121.53,1.74907366]
["bitfinex","SOLUSD",1766566645029,0.72,121.56,121.53,0.05]
["bitfinex","SOLUSD",1766566645332,0.72,121.56,121.53,1.69907366]
["bitfinex","SOLUSD",1766566646131,0.72,121.56,121.53,1.74907366]
["bitfinex","SOLUSD",1766566646322,0.72,121.56,121.53,9.9769579]
["bitfinex","SOLUSD",1766566649032,0.72,121.56,121.53,0.05]
["bitfinex","SOLUSD",1766566649231,0.72,121.56,121.53,1.74907366]
["bitfinex","SOLUSD",1766566651218,0.72,121.56,121.53,9.97693835]
["bitfinex","SOLUSD",1766566651737,0.72,121.56,121.53,8.27786469]
["bitfinex","SOLUSD",1766566651953,0.72,121.56,121.53,9.97693835]
["bitfinex","SOLUSD",1766566653033,0.72,121.56,121.53,8.27786469]
["bitfinex","SOLUSD",1766566653238,0.72,121.56,121.53,9.97693835]
["bitfinex","SOLUSD",1766566654043,0.72,121.56,121.53,8.27786469]
["bitfinex","SOLUSD",1766566654340,0.72,121.56,121.53,9.97693835]
["bitfinex","SOLUSD",1766566656645,0.72,121.56,121.53,8.22786469]
["bitfinex","SOLUSD",1766566657019,0.72,121.56,121.51,16.70907366]
["bitfinex","SOLUSD",1766566657237,0.66,121.55,121.51,16.70907366]
["bitfinex","SOLUSD",1766566657438,0.66,121.55,121.51,1.74907366]
["bitfinex","SOLUSD",1766566657638,0.66,121.55,121.51,8.27937149]
["bitfinex","SOLUSD",1766566658030,0.66,121.55,121.51,9.97844515]
["bitfinex","SOLUSD",1766566658736,0.66,121.55,121.51,1.74907366]
["bitfinex","SOLUSD",1766566659742,8.2272686,121.55,121.5,8.23045267]
["bitfinex","SOLUSD",1766566660038,0.66,121.54,121.5,10.88751404]
["bitfinex","SOLUSD",1766566661539,0.66,121.53,121.5,2.65706137]
["bitfinex","SOLUSD",1766566661738,0.66,121.53,121.49,17.66706137]
["bitfinex","SOLUSD",1766566661944,0.66,121.53,121.49,2.70706137]
["bitfinex","SOLUSD",1766566662446,0.66,121.53,121.49,2.65706137]
["bitfinex","SOLUSD",1766566663129,0.66,121.53,121.48,8.28151776]
["bitfinex","SOLUSD",1766566663436,0.66,121.53,121.49,2.65706137]
["bitfinex","SOLUSD",1766566667822,0.66,121.53,121.48,8.28151776]
["bitfinex","SOLUSD",1766566668050,0.66,121.53,121.49,2.65706137]
["bitfinex","SOLUSD",1766566668355,0.66,121.53,121.48,8.28151776]
["bitfinex","SOLUSD",1766566668538,0.66,121.53,121.49,2.65706137]
["bitfinex","SOLUSD",1766566673341,0.66,121.52,121.48,10.93857913]
["bitfinex","SOLUSD",1766566673874,0.66,121.52,121.48,0.05]
["bitfinex","SOLUSD",1766566674338,0.66,121.52,121.48,2.70706137]
["bitfinex","SOLUSD",1766566675354,0.66,121.52,121.48,10.93882691]
["bitfinex","SOLUSD",1766566676843,0.66,121.51,121.48,2.65706137]
["bitfinex","SOLUSD",1766566677049,0.66,121.51,121.47,0.2]
["bitfinex","SOLUSD",1766566677249,8.22981773,121.51,121.47,0.2]
["bitfinex","SOLUSD",1766566677435,0.66,121.5,121.47,2.85706137]
["bitfinex","SOLUSD",1766566678364,0.66,121.5,121.47,2.90706137]
["bitfinex","SOLUSD",1766566679645,0.66,121.5,121.47,2.85706137]
["bitfinex","SOLUSD",1766566680542,0.66,121.5,121.47,2.90706137]
["bitfinex","SOLUSD",1766566680955,8.23051157,121.5,121.45,8.43361682]
["bitfinex","SOLUSD",1766566681136,0.66,121.49,121.45,11.80067819]
["bitfinex","SOLUSD",1766566681336,8.23115357,121.49,121.45,0.91]
["bitfinex","SOLUSD",1766566681538,0.66,121.48,121.45,3.56706137]
["bitfinex","SOLUSD",1766566681760,2.65706137,121.48,121.45,0.2]
["bitfinex","SOLUSD",1766566682063,0.66,121.48,121.45,0.91]
["bitfinex","SOLUSD",1766566682661,0.66,121.48,121.45,0.2]
["bitfinex","SOLUSD",1766566684349,0.66,121.47,121.45,0.2]
["bitfinex","SOLUSD",1766566688876,29.10601528,121.5,121.45,0.2]
["bitfinex","SOLUSD",1766566689071,0.71,121.49,121.45,3.53706137]
["bitfinex","SOLUSD",1766566689771,0.71,121.49,121.45,0.88]
["bitfinex","SOLUSD",1766566689975,0.71,121.48,121.45,0.88]
["bitfinex","SOLUSD",1766566690375,0.71,121.47,121.45,0.2]
["bitfinex","SOLUSD",1766566700384,3.36706137,121.46,121.45,0.2]
["bitfinex","SOLUSD",1766566700563,0.71,121.45,121.44,0.2]
["bitfinex","SOLUSD",1766566701068,3.36706137,121.45,121.44,0.2]
["bitfinex","SOLUSD",1766566701649,0.71,121.45,121.44,0.2]
["bitfinex","SOLUSD",1766566712976,8.94387024,121.45,121.43,0.2]
["bitfinex","SOLUSD",1766566714279,10.89093161,121.45,121.43,0.2]
["bitfinex","SOLUSD",1766566714463,0.71,121.44,121.43,0.2]
["bitfinex","SOLUSD",1766566718382,0.67,121.43,121.41,0.2]
["bitfinex","SOLUSD",1766566718578,3.32706137,121.43,121.41,0.2]
["bitfinex","SOLUSD",1766566721970,2.373882,121.43,121.41,0.2]
["bitfinex","SOLUSD",1766566723184,0.67,121.43,121.41,0.92]
["bitfinex","SOLUSD",1766566724585,15.65,121.44,121.41,0.2]
["bitfinex","SOLUSD",1766566724795,15.65,121.44,121.42,0.72]
["bitfinex","SOLUSD",1766566725089,15.65,121.44,121.41,0.2]
["bitfinex","SOLUSD",1766566725279,15.65,121.44,121.41,0.92]
["bitfinex","SOLUSD",1766566726287,0.67,121.44,121.42,0.72]
["bitfinex","SOLUSD",1766566726595,15.65,121.46,121.43,0.72]
["bitfinex","SOLUSD",1766566729685,17.353882,121.46,121.43,0.72]
["bitfinex","SOLUSD",1766566730696,25.58704833,121.46,121.43,0.72]
["bitfinex","SOLUSD",1766566734402,23.88316633,121.46,121.43,0.72]
["bitfinex","SOLUSD",1766566734699,25.58704833,121.46,121.43,0.72]
["bitfinex","SOLUSD",1766566736299,2.373882,121.45,121.43,0.72]
["bitfinex","SOLUSD",1766566737300,11.10767296,121.44,121.41,9.156232]
["bitfinex","SOLUSD",1766566737500,10.43767296,121.44,121.42,0.72]
["bitfinex","SOLUSD",1766566739379,11.10767296,121.44,121.41,0.2]
["bitfinex","SOLUSD",1766566739578,11.10767296,121.44,121.42,0.72]
["bitfinex","SOLUSD",1766566742996,0.67,121.43,121.41,0.92]
["bitfinex","SOLUSD",1766566743213,2.373882,121.43,121.41,0.2]
["bitfinex","SOLUSD",1766566744301,0.67,121.43,121.41,0.2]
["bitfinex","SOLUSD",1766566744496,2.373882,121.43,121.41,0.2]
["bitfinex","SOLUSD",1766566746112,1.703882,121.42,121.4,0.2]
["bitfinex","SOLUSD",1766566746416,0.67,121.41,121.4,0.2]
["bitfinex","SOLUSD",1766566746583,0.67,121.41,121.4,0.01880002]
["bitfinex","SOLUSD",1766566747803,8.9056034,121.43,121.4,0.69880002]
["bitfinex","SOLUSD",1766566749003,0.67,121.45,121.42,0.68]
["bitfinex","SOLUSD",1766566750008,2.373882,121.45,121.42,0.68]
["bitfinex","SOLUSD",1766566750206,1.703882,121.45,121.41,0.68]
["bitfinex","SOLUSD",1766566750391,0.67,121.44,121.41,0.68]
["bitfinex","SOLUSD",1766566752908,8.23477685,121.44,121.41,0.68]
["bitfinex","SOLUSD",1766566753106,0.67,121.43,121.41,0.68]
["bitfinex","SOLUSD",1766566753494,8.23477685,121.44,121.41,0.68]
["bitfinex","SOLUSD",1766566753709,8.90477685,121.44,121.41,0.68]
["bitfinex","SOLUSD",1766566755411,0.67,121.43,121.41,0.68]
["bitfinex","SOLUSD",1766566757094,8.9053083,121.43,121.4,0.01880002]
["bitfinex","SOLUSD",1766566757293,8.9053083,121.43,121.4,0.69880002]
["bitfinex","SOLUSD",1766566759813,0.67,121.42,121.4,0.69880002]
["bitfinex","SOLUSD",1766566760118,8.9053083,121.43,121.4,0.69880002]
["bitfinex","SOLUSD",1766566762397,0.67,121.43,121.4,0.69880002]
["bitfinex","SOLUSD",1766566762793,0.67,121.42,121.4,0.01880002]
["bitfinex","SOLUSD",1766566763718,0.67,121.42,121.4,0.69880002]
["bitfinex","SOLUSD",1766566764203,0.67,121.41,121.4,0.01880002]
["bitfinex","SOLUSD",1766566766212,8.23520615,121.43,121.41,0.68]
["bitfinex","SOLUSD",1766566766416,8.23520615,121.43,121.4,0.01880002]
["bitfinex","SOLUSD",1766566766417,0.67,121.43,121.4,0.01880002]
["bitfinex","SOLUSD",1766566766927,0.67,121.42,121.4,0.01880002]
["bitfinex","SOLUSD",1766566772505,8.23529915,121.43,121.4,0.69880002]
["bitfinex","SOLUSD",1766566772506,0.67,121.43,121.4,0.69880002]
["bitfinex","SOLUSD",1766566779033,0.67,121.44,121.41,0.69]
["bitfinex","SOLUSD",1766566779420,0.67,121.44,121.42,0.69]
["bitfinex","SOLUSD",1766566780127,0.67,121.44,121.41,0.69]
["bitfinex","SOLUSD",1766566783937,0.67,121.44,121.41,3.35166325]
["bitfinex","SOLUSD",1766566785940,34.52114665,121.46,121.42,0.69]
["bitfinex","SOLUSD",1766566786119,36.5128099,121.46,121.42,0.69]
["bitfinex","SOLUSD",1766566786319,0.67,121.45,121.42,0.69]
["bitfinex","SOLUSD",1766566792529,0.67,121.47,121.44,0.69]
["bitfinex","SOLUSD",1766566794348,10.89451509,121.47,121.44,0.69]
["bitfinex","SOLUSD",1766566794647,0.67,121.47,121.44,0.69]
["bitfinex","SOLUSD",1766566800356,4.96005375,121.51,121.46,2.65944412]
["bitfinex","SOLUSD",1766566800535,4.29005375,121.51,121.47,3.34944412]
["bitfinex","SOLUSD",1766566800738,0.67,121.5,121.47,3.34944412]
["bitfinex","SOLUSD",1766566800933,25.86814645,121.53,121.49,0.69]
["bitfinex","SOLUSD",1766566801134,8.89870233,121.53,121.49,0.69]
["bitfinex","SOLUSD",1766566801337,0.67,121.52,121.49,0.69]
["bitfinex","SOLUSD",1766566801665,0.67,121.52,121.5,0.69]
["bitfinex","SOLUSD",1766566802032,0.67,121.52,121.48,0.69]
["bitfinex","SOLUSD",1766566802233,0.67,121.52,121.49,3.34944412]
["bitfinex","SOLUSD",1766566802859,36.30514288,121.54,121.49,10.89045654]
["bitfinex","SOLUSD",1766566803062,0.67,121.55,121.51,2.65944412]
["bitfinex","SOLUSD",1766566803239,0.67,121.55,121.52,3.34944412]
["bitfinex","SOLUSD",1766566803435,0.67,121.55,121.52,0.69]
["bitfinex","SOLUSD",1766566803648,0.67,121.55,121.51,3.34944412]
["bitfinex","SOLUSD",1766566803849,0.67,121.55,121.52,0.69]
["bitfinex","SOLUSD",1766566805056,0.67,121.53,121.49,0.69]
["bitfinex","SOLUSD",1766566805247,3.32944412,121.53,121.49,0.69]
["bitfinex","SOLUSD",1766566805563,0.67,121.53,121.49,3.34944412]
["bitfinex","SOLUSD",1766566806364,0.67,121.53,121.5,3.34944412]
["bitfinex","SOLUSD",1766566807058,0.67,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766566808237,0.68,121.54,121.5,3.34944412]
["bitfinex","SOLUSD",1766566808439,0.68,121.54,121.51,0.66]
["bitfinex","SOLUSD",1766566808650,0.68,121.54,121.5,3.31944412]
["bitfinex","SOLUSD",1766566808856,0.68,121.52,121.49,3.31944412]
["bitfinex","SOLUSD",1766566809359,3.33944412,121.54,121.5,0.66]
["bitfinex","SOLUSD",1766566809550,0.68,121.54,121.5,3.31944412]
["bitfinex","SOLUSD",1766566812866,22.20379495,121.56,121.52,0.66]
["bitfinex","SOLUSD",1766566813171,0.68,121.55,121.52,3.31944412]
["bitfinex","SOLUSD",1766566815141,8.90710849,121.55,121.52,0.66]
["bitfinex","SOLUSD",1766566815334,8.90710849,121.55,121.5,11.5498784]
["bitfinex","SOLUSD",1766566815335,0.68,121.54,121.5,11.5498784]
["bitfinex","SOLUSD",1766566815555,0.68,121.54,121.5,0.66]
["bitfinex","SOLUSD",1766566815751,0.68,121.54,121.5,3.31944412]
["bitfinex","SOLUSD",1766566816336,8.9077884,121.54,121.5,2.65944412]
["bitfinex","SOLUSD",1766566816558,8.9077884,121.54,121.5,3.31944412]
["bitfinex","SOLUSD",1766566817066,0.68,121.55,121.52,3.31944412]
["bitfinex","SOLUSD",1766566818159,0.68,121.55,121.52,0.66]
["bitfinex","SOLUSD",1766566818464,0.78,121.58,121.55,0.55]
["bitfinex","SOLUSD",1766566818646,0.78,121.58,121.55,3.20944412]
["bitfinex","SOLUSD",1766566818842,0.78,121.58,121.53,42.34605313]
["bitfinex","SOLUSD",1766566819053,0.78,121.58,121.53,51.12434287]
["bitfinex","SOLUSD",1766566819253,0.78,121.58,121.54,0.55]
["bitfinex","SOLUSD",1766566819449,0.68,121.57,121.53,15.53]
["bitfinex","SOLUSD",1766566819669,0.68,121.57,121.53,18.18944412]
["bitfinex","SOLUSD",1766566820265,0.68,121.57,121.53,26.41784631]
["bitfinex","SOLUSD",1766566820658,0.68,121.57,121.54,2.65944412]
["bitfinex","SOLUSD",1766566821758,0.68,121.57,121.53,26.41784631]
["bitfinex","SOLUSD",1766566822443,0.68,121.57,121.54,2.65944412]
["bitfinex","SOLUSD",1766566822650,0.78,121.58,121.55,0.55]
["bitfinex","SOLUSD",1766566822858,11.21767296,121.58,121.55,3.20944412]
["bitfinex","SOLUSD",1766566823947,0.78,121.58,121.55,3.20944412]
["bitfinex","SOLUSD",1766566824176,0.1,121.58,121.56,3.20944412]
["bitfinex","SOLUSD",1766566824580,0.1,121.58,121.57,2.65944412]
["bitfinex","SOLUSD",1766566824746,0.1,121.58,121.57,3.20944412]
["bitfinex","SOLUSD",1766566826071,0.1,121.58,121.56,3.20944412]
["bitfinex","SOLUSD",1766566826450,0.1,121.58,121.56,0.55]
["bitfinex","SOLUSD",1766566826974,0.1,121.58,121.56,3.20944412]
["bitfinex","SOLUSD",1766566827371,0.78,121.58,121.55,8.22685916]
["bitfinex","SOLUSD",1766566827677,0.78,121.58,121.55,11.43630328]
["bitfinex","SOLUSD",1766566827852,0.78,121.58,121.55,22.31953597]
["bitfinex","SOLUSD",1766566828275,0.78,121.58,121.55,11.43630328]
["bitfinex","SOLUSD",1766566830071,0.78,121.58,121.55,3.20944412]
["bitfinex","SOLUSD",1766566831561,0.68,121.57,121.53,11.43785141]
["bitfinex","SOLUSD",1766566832282,0.68,121.57,121.53,0.55]
["bitfinex","SOLUSD",1766566832487,0.68,121.57,121.52,11.43828823]
["bitfinex","SOLUSD",1766566832488,0.68,121.56,121.52,11.43828823]
["bitfinex","SOLUSD",1766566832667,0.68,121.55,121.52,8.77884411]
["bitfinex","SOLUSD",1766566833159,0.68,121.55,121.52,0.55]
["bitfinex","SOLUSD",1766566833358,0.68,121.55,121.51,26.39898163]
["bitfinex","SOLUSD",1766566833770,0.68,121.55,121.51,25.84898163]
["bitfinex","SOLUSD",1766566833980,0.68,121.55,121.51,26.39898163]
["bitfinex","SOLUSD",1766566834562,0.68,121.55,121.52,0.55]
["bitfinex","SOLUSD",1766566836481,0.68,121.55,121.51,26.41898163]
["bitfinex","SOLUSD",1766566837260,0.68,121.55,121.52,0.55]
["bitfinex","SOLUSD",1766566840199,0.81,121.58,121.55,0.55]
["bitfinex","SOLUSD",1766566841583,9.03505719,121.58,121.54,3.20944412]
["bitfinex","SOLUSD",1766566842065,0.81,121.58,121.54,2.24962678]
["bitfinex","SOLUSD",1766566843301,0.81,121.58,121.54,10.47729575]
["bitfinex","SOLUSD",1766566848875,0.81,121.58,121.55,0.55]
["bitfinex","SOLUSD",1766566849082,0.1,121.58,121.56,0.55]
["bitfinex","SOLUSD",1766566849477,0.81,121.58,121.54,8.77742007]
["bitfinex","SOLUSD",1766566849670,0.81,121.58,121.55,0.55]
["bitfinex","SOLUSD",1766566851274,0.81,121.58,121.55,8.77691734]
["bitfinex","SOLUSD",1766566853396,0.81,121.58,121.55,10.47654412]
["bitfinex","SOLUSD",1766566854098,0.81,121.58,121.55,8.77691734]
["bitfinex","SOLUSD",1766566856074,0.1,121.58,121.56,0.55]
["bitfinex","SOLUSD",1766566856279,0.1,121.58,121.56,2.24962678]
["bitfinex","SOLUSD",1766566856481,0.1,121.59,121.58,0.45]
["bitfinex","SOLUSD",1766566857306,0.71,121.61,121.58,0.45]
["bitfinex","SOLUSD",1766566857488,0.71,121.62,121.59,0.35]
["bitfinex","SOLUSD",1766566857686,0.71,121.62,121.59,2.04962678]
["bitfinex","SOLUSD",1766566858603,0.71,121.63,121.6,2.04962678]
["bitfinex","SOLUSD",1766566859102,0.71,121.63,121.6,0.35]
["bitfinex","SOLUSD",1766566860200,0.71,121.63,121.6,8.57363384]
["bitfinex","SOLUSD",1766566860797,0.71,121.63,121.6,0.35]
["bitfinex","SOLUSD",1766566862601,0.1,121.64,121.62,0.35]
["bitfinex","SOLUSD",1766566863005,0.1,121.65,121.63,0.25]
["bitfinex","SOLUSD",1766566865797,0.1,121.65,121.62,10.17184201]
["bitfinex","SOLUSD",1766566866582,0.1,121.65,121.62,8.22221523]
["bitfinex","SOLUSD",1766566866900,8.31919543,121.67,121.64,1.69962678]
["bitfinex","SOLUSD",1766566866901,0.05,121.67,121.64,1.69962678]
["bitfinex","SOLUSD",1766566867105,0.1,121.68,121.66,1.69962678]
["bitfinex","SOLUSD",1766566867402,0.1,121.68,121.65,23.17996893]
["bitfinex","SOLUSD",1766566867589,0.1,121.68,121.65,43.7307293]
["bitfinex","SOLUSD",1766566867786,0.1,121.68,121.66,1.69962678]
["bitfinex","SOLUSD",1766566867987,0.1,121.68,121.66,3.29069145]
["bitfinex","SOLUSD",1766566868212,0.1,121.68,121.66,4.99031823]
["bitfinex","SOLUSD",1766566868412,0.1,121.68,121.66,1.69962678]
["bitfinex","SOLUSD",1766566870697,0.1,121.68,121.67,1.69962678]
["bitfinex","SOLUSD",1766566870899,0.1,121.69,121.67,1.69962678]
["bitfinex","SOLUSD",1766566871300,0.1,121.69,121.68,1.69962678]
["bitfinex","SOLUSD",1766566871707,1e-08,121.69,121.68,1.69962678]
["bitfinex","SOLUSD",1766566872497,1e-08,121.69,121.67,9.91801035]
["bitfinex","SOLUSD",1766566873005,1e-08,121.69,121.68,8.21827744]
["bitfinex","SOLUSD",1766566873313,1e-08,121.69,121.68,9.91790422]
["bitfinex","SOLUSD",1766566874017,1e-08,121.69,121.67,1.69962678]
["bitfinex","SOLUSD",1766566875108,1e-08,121.69,121.67,16.65962678]
["bitfinex","SOLUSD",1766566875610,1e-08,121.69,121.67,19.95004754]
["bitfinex","SOLUSD",1766566876015,1e-08,121.69,121.67,28.16852928]
["bitfinex","SOLUSD",1766566876902,0.69000001,121.69,121.67,3.29042076]
["bitfinex","SOLUSD",1766566877128,0.69000001,121.69,121.66,8.21937813]
["bitfinex","SOLUSD",1766566877716,0.69000001,121.69,121.65,19.95031823]
["bitfinex","SOLUSD",1766566877717,1.69962679,121.69,121.65,13.21050082]
["bitfinex","SOLUSD",1766566877926,0.69,121.68,121.65,23.18018259]
["bitfinex","SOLUSD",1766566878895,0.69,121.68,121.65,24.87980937]
["bitfinex","SOLUSD",1766566879718,0.69000001,121.69,121.66,1.69962678]
["bitfinex","SOLUSD",1766566880222,0.69000001,121.69,121.66,9.91922858]
["bitfinex","SOLUSD",1766566881522,0.69000001,121.69,121.66,8.2196018]
["bitfinex","SOLUSD",1766566883224,0.69000001,121.69,121.65,24.8796533]
["bitfinex","SOLUSD",1766566883522,0.69,121.67,121.63,16.65962678]
["bitfinex","SOLUSD",1766566883720,0.69,121.67,121.64,8.22078241]
["bitfinex","SOLUSD",1766566884026,0.69,121.67,121.63,23.1814374]
["bitfinex","SOLUSD",1766566884027,2.38962678,121.67,121.63,23.1814374]
["bitfinex","SOLUSD",1766566884218,0.69,121.66,121.63,23.1814374]
["bitfinex","SOLUSD",1766566885611,0.69,121.68,121.64,1.69962678]
["bitfinex","SOLUSD",1766566886528,0.69000001,121.69,121.66,1.69962678]
["bitfinex","SOLUSD",1766566888529,0.69000001,121.69,121.67,8.2189529]
["bitfinex","SOLUSD",1766566889116,1e-08,121.69,121.67,9.91857968]
["bitfinex","SOLUSD",1766566889718,1e-08,121.69,121.68,1.69962678]
["bitfinex","SOLUSD",1766566890617,1e-08,121.69,121.68,9.91790422]
["bitfinex","SOLUSD",1766566895410,0.1,121.7,121.68,9.91790422]
["bitfinex","SOLUSD",1766566896335,0.1,121.7,121.68,1.69962678]
["bitfinex","SOLUSD",1766566897624,2.46962678,121.7,121.65,9.91993093]
["bitfinex","SOLUSD",1766566897813,1.69962678,121.68,121.63,1.69962678]
["bitfinex","SOLUSD",1766566898009,0.67,121.66,121.63,14.96]
["bitfinex","SOLUSD",1766566902315,0.67,121.65,121.61,9.9225436]
["bitfinex","SOLUSD",1766566902531,0.67,121.65,121.61,24.8825436]
["bitfinex","SOLUSD",1766566903017,0.67,121.65,121.62,1.69962678]
["bitfinex","SOLUSD",1766566903411,11.10767296,121.69,121.64,1.69962678]
["bitfinex","SOLUSD",1766566903618,0.67,121.68,121.65,1.69962678]
["bitfinex","SOLUSD",1766566904036,0.67,121.68,121.65,2.6505909]
["bitfinex","SOLUSD",1766566905118,0.67,121.68,121.64,17.6105909]
["bitfinex","SOLUSD",1766566906233,0.67,121.68,121.65,2.6505909]
["bitfinex","SOLUSD",1766566911160,0.67,121.68,121.64,23.18078515]
["bitfinex","SOLUSD",1766566911324,0.67,121.68,121.65,2.6505909]
["bitfinex","SOLUSD",1766566913740,0.67,121.68,121.65,10.87031927]
["bitfinex","SOLUSD",1766566916354,0.67,121.68,121.66,2.6505909]
["bitfinex","SOLUSD",1766566917257,0.1,121.7,121.67,2.6505909]
["bitfinex","SOLUSD",1766566917472,0.1,121.7,121.68,2.6505909]
["bitfinex","SOLUSD",1766566917634,1e-08,121.7,121.69,2.6505909]
["bitfinex","SOLUSD",1766566919640,1e-08,121.7,121.68,23.17775587]
["bitfinex","SOLUSD",1766566919937,0.67000001,121.7,121.68,23.17775587]
["bitfinex","SOLUSD",1766566920138,0.67000001,121.7,121.68,14.96]
["bitfinex","SOLUSD",1766566920760,0.67000001,121.7,121.68,23.17824892]
["bitfinex","SOLUSD",1766566921959,0.67000001,121.7,121.67,23.17871207]
["bitfinex","SOLUSD",1766566922260,0.67000001,121.7,121.67,25.82930297]
["bitfinex","SOLUSD",1766566923346,0.67000001,121.7,121.68,2.6505909]
["bitfinex","SOLUSD",1766566924646,0.67000001,121.7,121.67,25.82930297]
["bitfinex","SOLUSD",1766566926659,0.67000001,121.7,121.68,2.6505909]
["bitfinex","SOLUSD",1766566929157,0.67000001,121.7,121.67,25.82930297]
["bitfinex","SOLUSD",1766566930041,0.67000001,121.7,121.68,8.21822536]
["bitfinex","SOLUSD",1766566937767,0.67000001,121.7,121.67,23.17865362]
["bitfinex","SOLUSD",1766566938071,0.67000001,121.7,121.67,25.82924452]
["bitfinex","SOLUSD",1766566938771,0.67000001,121.7,121.67,23.17865362]
["bitfinex","SOLUSD",1766566938963,0.67000001,121.7,121.67,25.82924452]
["bitfinex","SOLUSD",1766566940171,0.67000001,121.7,121.67,23.17865362]
["bitfinex","SOLUSD",1766566942972,0.67000001,121.7,121.67,25.82924452]
["bitfinex","SOLUSD",1766566943475,0.67000001,121.7,121.68,2.6505909]
["bitfinex","SOLUSD",1766566946577,0.67000001,121.7,121.68,10.8683444]
["bitfinex","SOLUSD",1766566946752,1e-08,121.7,121.68,10.8683444]
["bitfinex","SOLUSD",1766566949076,1e-08,121.7,121.68,8.2177535]
["bitfinex","SOLUSD",1766566949771,1e-08,121.7,121.67,23.17853538]
["bitfinex","SOLUSD",1766566950078,0.71000001,121.7,121.67,23.17853538]
["bitfinex","SOLUSD",1766566951472,0.71000001,121.7,121.67,25.82912628]
["bitfinex","SOLUSD",1766566956180,0.71000001,121.7,121.67,46.37650854]
["bitfinex","SOLUSD",1766566956374,1e-08,121.7,121.67,46.37650854]
["bitfinex","SOLUSD",1766566956985,1e-08,121.7,121.67,43.72591764]
["bitfinex","SOLUSD",1766566957283,1e-08,121.7,121.68,2.6505909]
["bitfinex","SOLUSD",1766566959881,1e-08,121.7,121.69,8.2176021]
["bitfinex","SOLUSD",1766566964261,1e-08,121.71,121.7,2.6505909]
["bitfinex","SOLUSD",1766566965278,1e-08,121.71,121.69,2.6505909]
["bitfinex","SOLUSD",1766566965994,1e-08,121.71,121.69,1.69541093]
["bitfinex","SOLUSD",1766566968571,1e-08,121.71,121.69,9.91239802]
["bitfinex","SOLUSD",1766566970171,1e-08,121.71,121.68,9.91342097]
["bitfinex","SOLUSD",1766566972384,1e-08,121.71,121.69,9.91297285]
["bitfinex","SOLUSD",1766566974192,1e-08,121.71,121.68,8.21827744]
["bitfinex","SOLUSD",1766566974374,1e-08,121.71,121.69,1.69541093]
["bitfinex","SOLUSD",1766566975696,1e-08,121.71,121.69,9.91301298]
["bitfinex","SOLUSD",1766566976094,1e-08,121.71,121.69,8.21760205]
["bitfinex","SOLUSD",1766566976296,1e-08,121.71,121.69,9.91301298]
["bitfinex","SOLUSD",1766566977592,1e-08,121.71,121.7,1.69541093]
["bitfinex","SOLUSD",1766566977800,1e-08,121.71,121.7,9.91233779]
["bitfinex","SOLUSD",1766566979879,1e-08,121.71,121.7,1.69541093]
["bitfinex","SOLUSD",1766566980076,1e-08,121.71,121.69,1.69541093]
["bitfinex","SOLUSD",1766566981405,1e-08,121.71,121.68,28.76320222]
["bitfinex","SOLUSD",1766566981578,1e-08,121.71,121.69,1.69541093]
["bitfinex","SOLUSD",1766566981902,1e-08,121.71,121.69,9.91249691]
["bitfinex","SOLUSD",1766566984206,1e-08,121.71,121.68,28.76320222]
["bitfinex","SOLUSD",1766566984403,1e-08,121.71,121.69,1.69541093]
["bitfinex","SOLUSD",1766566986902,1e-08,121.71,121.69,9.91277618]
["bitfinex","SOLUSD",1766566990898,1e-08,121.71,121.68,9.9133799]
["bitfinex","SOLUSD",1766566992982,1e-08,121.71,121.69,1.69541093]
["bitfinex","SOLUSD",1766567005702,0.1,121.73,121.7,16.65541093]
["bitfinex","SOLUSD",1766567005909,0.82,121.74,121.72,1.69541093]
["bitfinex","SOLUSD",1766567007627,10.43767296,121.75,121.73,1.69541093]
["bitfinex","SOLUSD",1766567008225,8.21221032,121.77,121.74,1.69541093]
["bitfinex","SOLUSD",1766567008433,8.21221032,121.77,121.71,8.21625174]
["bitfinex","SOLUSD",1766567008634,8.21221032,121.77,121.73,1.69541093]
["bitfinex","SOLUSD",1766567008814,18.64950436,121.78,121.74,1.69541093]
["bitfinex","SOLUSD",1766567009209,10.43767296,121.78,121.75,1.69541093]
["bitfinex","SOLUSD",1766567009508,24.86650736,121.79,121.75,1.69541093]
["bitfinex","SOLUSD",1766567009509,23.17109643,121.79,121.75,2.38541093]
["bitfinex","SOLUSD",1766567009712,0.72,121.78,121.75,2.38541093]
["bitfinex","SOLUSD",1766567010329,0.72,121.78,121.75,1.69541093]
["bitfinex","SOLUSD",1766567010730,0.72,121.78,121.76,1.69541093]
["bitfinex","SOLUSD",1766567012034,0.72,121.79,121.77,1.69541093]
["bitfinex","SOLUSD",1766567012413,0.72,121.79,121.76,0.69]
["bitfinex","SOLUSD",1766567012608,19.36815099,121.8,121.77,2.38541093]
["bitfinex","SOLUSD",1766567012820,0.72,121.79,121.77,1.69541093]
["bitfinex","SOLUSD",1766567013819,0.72,121.79,121.77,2.38541093]
["bitfinex","SOLUSD",1766567014425,0.72,121.79,121.77,1.69541093]
["bitfinex","SOLUSD",1766567015052,0.72,121.79,121.75,8.21325718]
["bitfinex","SOLUSD",1766567015262,0.72,121.77,121.73,2.38541093]
["bitfinex","SOLUSD",1766567015426,0.72,121.77,121.73,17.34541093]
["bitfinex","SOLUSD",1766567016251,0.72,121.77,121.73,25.56027872]
["bitfinex","SOLUSD",1766567016420,0.72,121.77,121.74,1.69541093]
["bitfinex","SOLUSD",1766567017021,0.72,121.77,121.73,25.56027872]
["bitfinex","SOLUSD",1766567017237,0.72,121.77,121.72,2.35541093]
["bitfinex","SOLUSD",1766567017238,0.67,121.76,121.72,2.35541093]
["bitfinex","SOLUSD",1766567017442,0.67,121.75,121.72,2.35541093]
["bitfinex","SOLUSD",1766567020752,0.67,121.75,121.72,10.570906]
["bitfinex","SOLUSD",1766567021056,0.67,121.75,121.72,2.35541093]
["bitfinex","SOLUSD",1766567021735,0.67,121.75,121.72,10.57095072]
["bitfinex","SOLUSD",1766567023769,0.67,121.75,121.73,1.69541093]
["bitfinex","SOLUSD",1766567024060,0.67,121.77,121.73,2.35541093]
["bitfinex","SOLUSD",1766567024248,0.67,121.77,121.73,0.66]
["bitfinex","SOLUSD",1766567024442,0.67,121.77,121.73,2.35541093]
["bitfinex","SOLUSD",1766567026032,0.67,121.76,121.73,3.30741307]
["bitfinex","SOLUSD",1766567029257,0.67,121.76,121.73,11.52219161]
["bitfinex","SOLUSD",1766567029463,0.67,121.76,121.73,3.30741307]
["bitfinex","SOLUSD",1766567031056,0.67,121.76,121.73,0.66]
["bitfinex","SOLUSD",1766567031256,0.67,121.76,121.72,10.86267749]
["bitfinex","SOLUSD",1766567031459,0.67,121.76,121.72,11.52267749]
["bitfinex","SOLUSD",1766567031660,0.67,121.75,121.71,10.86334968]
["bitfinex","SOLUSD",1766567031862,0.67,121.74,121.7,11.52404493]
["bitfinex","SOLUSD",1766567032362,0.67,121.74,121.71,2.64741307]
["bitfinex","SOLUSD",1766567034339,0.67,121.74,121.7,8.87663186]
["bitfinex","SOLUSD",1766567034660,0.67,121.74,121.69,39.6320671]
["bitfinex","SOLUSD",1766567034661,0.67,121.73,121.69,18.26741307]
["bitfinex","SOLUSD",1766567035735,0.67,121.73,121.7,3.30741307]
["bitfinex","SOLUSD",1766567039269,0.67,121.73,121.7,0.66]
["bitfinex","SOLUSD",1766567039463,0.67,121.73,121.7,3.30741307]
["bitfinex","SOLUSD",1766567042170,0.67,121.73,121.7,0.66]
["bitfinex","SOLUSD",1766567042462,0.67,121.73,121.7,3.30741307]
["bitfinex","SOLUSD",1766567044451,0.67,121.73,121.7,0.66]
["bitfinex","SOLUSD",1766567044745,0.67,121.73,121.7,3.30741307]
["bitfinex","SOLUSD",1766567051176,11.10767296,121.75,121.72,0.71]
["bitfinex","SOLUSD",1766567051381,11.10767296,121.75,121.72,3.35741307]
["bitfinex","SOLUSD",1766567051675,11.10767296,121.75,121.73,2.64741307]
["bitfinex","SOLUSD",1766567052380,0.67,121.77,121.74,3.35741307]
["bitfinex","SOLUSD",1766567052585,0.67,121.78,121.76,2.64741307]
["bitfinex","SOLUSD",1766567053761,0.67,121.77,121.75,2.64741307]
["bitfinex","SOLUSD",1766567056700,21.29554567,121.8,121.75,11.57083431]
["bitfinex","SOLUSD",1766567056866,0.67,121.79,121.77,2.64741307]
["bitfinex","SOLUSD",1766567057586,11.10767296,121.8,121.77,3.35741307]
["bitfinex","SOLUSD",1766567057784,0.67,121.8,121.78,2.64741307]
["bitfinex","SOLUSD",1766567058487,0.67,121.8,121.77,3.35741307]
["bitfinex","SOLUSD",1766567060287,0.67,121.8,121.77,11.5694551]
["bitfinex","SOLUSD",1766567061015,0.67,121.8,121.77,3.35741307]
["bitfinex","SOLUSD",1766567061491,0.67,121.8,121.77,11.56958434]
["bitfinex","SOLUSD",1766567063501,0.67,121.8,121.76,23.88258242]
["bitfinex","SOLUSD",1766567063709,0.67,121.8,121.75,21.39434917]
["bitfinex","SOLUSD",1766567063710,2.64741307,121.79,121.75,24.04176224]
["bitfinex","SOLUSD",1766567063882,0.67,121.78,121.74,3.35741307]
["bitfinex","SOLUSD",1766567064085,0.67,121.78,121.74,11.57144521]
["bitfinex","SOLUSD",1766567064916,0.67,121.77,121.73,13.50589373]
["bitfinex","SOLUSD",1766567065214,0.67,121.77,121.73,2.64741307]
["bitfinex","SOLUSD",1766567066102,0.67,121.77,121.73,3.35741307]
["bitfinex","SOLUSD",1766567066622,0.67,121.77,121.73,11.57223068]
["bitfinex","SOLUSD",1766567066824,0.67,121.76,121.74,2.64741307]
["bitfinex","SOLUSD",1766567071935,0.67,121.76,121.73,3.35741307]
["bitfinex","SOLUSD",1766567073531,3.31741307,121.78,121.74,0.71]
["bitfinex","SOLUSD",1766567073845,0.67,121.78,121.75,3.35741307]
["bitfinex","SOLUSD",1766567074745,10.43767296,121.79,121.76,3.35741307]
["bitfinex","SOLUSD",1766567074919,0.67,121.79,121.76,3.35741307]
["bitfinex","SOLUSD",1766567077838,0.67,121.79,121.76,11.57005518]
["bitfinex","SOLUSD",1766567078511,0.66,121.8,121.77,3.34741307]
["bitfinex","SOLUSD",1766567079043,0.66,121.81,121.77,2.64741307]
["bitfinex","SOLUSD",1766567079535,0.66,121.81,121.77,3.34741307]
["bitfinex","SOLUSD",1766567080752,0.66,121.81,121.77,8.9119655]
["bitfinex","SOLUSD",1766567080949,0.66,121.81,121.77,11.55937857]
["bitfinex","SOLUSD",1766567084851,0.66,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766567085555,0.66,121.79,121.76,11.56002622]
["bitfinex","SOLUSD",1766567086043,0.66,121.79,121.76,10.60613738]
["bitfinex","SOLUSD",1766567090842,0.66,121.79,121.76,2.39352423]
["bitfinex","SOLUSD",1766567091352,0.66,121.79,121.76,0.7]
["bitfinex","SOLUSD",1766567091745,0.66,121.79,121.75,10.60679611]
["bitfinex","SOLUSD",1766567093068,0.66,121.79,121.75,2.39352423]
["bitfinex","SOLUSD",1766567093566,0.66,121.79,121.75,10.60696756]
["bitfinex","SOLUSD",1766567094267,0.66,121.79,121.75,8.91344333]
["bitfinex","SOLUSD",1766567094470,0.66,121.79,121.75,10.60696756]
["bitfinex","SOLUSD",1766567094960,1.69352423,121.78,121.74,1.69352423]
["bitfinex","SOLUSD",1766567095168,0.66,121.77,121.74,1.69352423]
["bitfinex","SOLUSD",1766567095364,0.66,121.77,121.73,10.60805634]
["bitfinex","SOLUSD",1766567095864,0.66,121.77,121.74,8.21422535]
["bitfinex","SOLUSD",1766567097656,0.66,121.77,121.74,8.91422535]
["bitfinex","SOLUSD",1766567100171,0.66,121.77,121.74,0.7]
["bitfinex","SOLUSD",1766567100371,0.66,121.77,121.73,10.60811857]
["bitfinex","SOLUSD",1766567101278,0.66,121.77,121.74,0.7]
["bitfinex","SOLUSD",1766567101664,0.66,121.77,121.74,2.39352423]
["bitfinex","SOLUSD",1766567102350,0.66,121.77,121.74,0.7]
["bitfinex","SOLUSD",1766567103576,0.66,121.77,121.74,2.39352423]
["bitfinex","SOLUSD",1766567104974,0.66,121.77,121.73,8.91459434]
["bitfinex","SOLUSD",1766567105176,0.66,121.77,121.73,9.90811857]
["bitfinex","SOLUSD",1766567105480,0.66,121.77,121.74,0.7]
["bitfinex","SOLUSD",1766567106278,0.66,121.77,121.74,2.39352423]
["bitfinex","SOLUSD",1766567106574,0.66,121.78,121.75,2.39352423]
["bitfinex","SOLUSD",1766567107973,0.66,121.78,121.75,1.69352423]
["bitfinex","SOLUSD",1766567108353,0.66,121.78,121.74,10.55744241]
["bitfinex","SOLUSD",1766567108858,0.66,121.78,121.74,9.90744241]
["bitfinex","SOLUSD",1766567109053,0.66,121.78,121.74,10.55744241]
["bitfinex","SOLUSD",1766567109256,0.66,121.78,121.74,8.86391818]
["bitfinex","SOLUSD",1766567109475,0.66,121.78,121.74,10.55744241]
["bitfinex","SOLUSD",1766567110074,0.66,121.78,121.75,1.69352423]
["bitfinex","SOLUSD",1766567110276,0.66,121.78,121.75,2.34352423]
["bitfinex","SOLUSD",1766567111581,0.66,121.78,121.75,0.65]
["bitfinex","SOLUSD",1766567112776,9.90450405,121.79,121.75,0.65]
["bitfinex","SOLUSD",1766567112777,10.61450405,121.79,121.75,0.65]
["bitfinex","SOLUSD",1766567112984,8.92097982,121.79,121.75,0.65]
["bitfinex","SOLUSD",1766567113484,0.71,121.78,121.75,0.65]
["bitfinex","SOLUSD",1766567113792,12.13119719,121.8,121.75,8.21340837]
["bitfinex","SOLUSD",1766567113957,0.71,121.8,121.77,1.69352423]
["bitfinex","SOLUSD",1766567114271,15.67,121.81,121.78,0.65]
["bitfinex","SOLUSD",1766567115366,0.71,121.81,121.78,0.65]
["bitfinex","SOLUSD",1766567125869,2.50352423,121.82,121.79,0.65]
["bitfinex","SOLUSD",1766567126075,10.00242696,121.82,121.79,0.65]
["bitfinex","SOLUSD",1766567126366,0.71,121.81,121.79,0.65]
["bitfinex","SOLUSD",1766567126974,0.71,121.81,121.77,10.55536187]
["bitfinex","SOLUSD",1766567127283,0.71,121.8,121.77,2.34352423]
["bitfinex","SOLUSD",1766567127591,0.71,121.8,121.77,0.65]
["bitfinex","SOLUSD",1766567127779,0.71,121.79,121.75,8.86326072]
["bitfinex","SOLUSD",1766567127966,0.71,121.78,121.75,0.65]
["bitfinex","SOLUSD",1766567131895,0.71,121.78,121.74,10.55743791]
["bitfinex","SOLUSD",1766567135092,8.21154333,121.78,121.74,0.65]
["bitfinex","SOLUSD",1766567135298,0.71,121.77,121.74,2.34352423]
["bitfinex","SOLUSD",1766567138999,0.71,121.77,121.74,0.65]
["bitfinex","SOLUSD",1766567139300,0.71,121.77,121.73,10.62807287]
["bitfinex","SOLUSD",1766567143390,0.69,121.76,121.73,10.62807287]
["bitfinex","SOLUSD",1766567147301,0.69,121.76,121.73,8.93454864]
["bitfinex","SOLUSD",1766567147918,0.69,121.76,121.73,8.21454864]
["bitfinex","SOLUSD",1766567148235,0.69,121.76,121.71,28.75156362]
["bitfinex","SOLUSD",1766567148236,0.69,121.74,121.71,8.21589823]
["bitfinex","SOLUSD",1766567148529,0.69,121.74,121.71,11.5835505]
["bitfinex","SOLUSD",1766567149630,0.69,121.74,121.71,10.8635505]
["bitfinex","SOLUSD",1766567149807,0.69,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766567150127,0.69,121.75,121.71,11.5835505]
["bitfinex","SOLUSD",1766567151818,0.69,121.75,121.71,3.36765227]
["bitfinex","SOLUSD",1766567155604,0.69,121.75,121.71,11.58389313]
["bitfinex","SOLUSD",1766567160318,0.69,121.75,121.72,3.36765227]
["bitfinex","SOLUSD",1766567160509,0.69,121.75,121.71,8.21624086]
["bitfinex","SOLUSD",1766567160709,0.69,121.75,121.72,3.36765227]
["bitfinex","SOLUSD",1766567161530,0.69,121.75,121.71,8.93624086]
["bitfinex","SOLUSD",1766567161730,0.69,121.71,121.68,3.36765227]
["bitfinex","SOLUSD",1766567161911,0.69,121.7,121.67,15.68]
["bitfinex","SOLUSD",1766567162112,0.69,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766567163027,0.69,121.71,121.67,10.86655449]
["bitfinex","SOLUSD",1766567163327,0.69,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766567165913,0.69,121.71,121.68,11.58585174]
["bitfinex","SOLUSD",1766567167434,0.69,121.71,121.68,3.36765227]
["bitfinex","SOLUSD",1766567168934,0.69,121.71,121.69,0.66]
["bitfinex","SOLUSD",1766567170546,0.67,121.72,121.69,0.66]
["bitfinex","SOLUSD",1766567171145,0.67,121.72,121.69,3.30765227]
["bitfinex","SOLUSD",1766567171329,2.64765227,121.76,121.72,0.66]
["bitfinex","SOLUSD",1766567171644,13.08532523,121.76,121.72,0.66]
["bitfinex","SOLUSD",1766567172109,10.43767296,121.76,121.72,3.30765227]
["bitfinex","SOLUSD",1766567172310,18.65059364,121.76,121.72,3.30765227]
["bitfinex","SOLUSD",1766567172539,8.21292068,121.76,121.72,3.30765227]
["bitfinex","SOLUSD",1766567172732,18.65059364,121.76,121.72,3.30765227]
["bitfinex","SOLUSD",1766567173323,0.67,121.75,121.72,3.30765227]
["bitfinex","SOLUSD",1766567175850,0.67,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766567178354,8.21368687,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766567178535,0.67,121.74,121.71,3.30765227]
["bitfinex","SOLUSD",1766567178730,0.67,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766567178936,0.67,121.74,121.7,11.52429385]
["bitfinex","SOLUSD",1766567179345,0.67,121.74,121.7,8.87664158]
["bitfinex","SOLUSD",1766567179753,0.67,121.74,121.7,11.52429385]
["bitfinex","SOLUSD",1766567180636,0.67,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766567181038,0.67,121.74,121.71,3.30765227]
["bitfinex","SOLUSD",1766567181571,0.67,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766567181857,0.67,121.74,121.71,3.30765227]
["bitfinex","SOLUSD",1766567184264,19.32073292,121.76,121.72,2.64765227]
["bitfinex","SOLUSD",1766567184456,19.32073292,121.76,121.73,0.66]
["bitfinex","SOLUSD",1766567184763,19.32073292,121.76,121.73,3.30765227]
["bitfinex","SOLUSD",1766567185352,11.10767296,121.76,121.74,0.66]
["bitfinex","SOLUSD",1766567188260,11.10767296,121.76,121.73,0.66]
["bitfinex","SOLUSD",1766567188467,0.67,121.75,121.72,3.30765227]
["bitfinex","SOLUSD",1766567191967,0.67,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766567192268,0.67,121.75,121.72,3.30765227]
["bitfinex","SOLUSD",1766567195050,0.67,121.74,121.71,2.64765227]
["bitfinex","SOLUSD",1766567195251,0.67,121.74,121.71,3.31765227]
["bitfinex","SOLUSD",1766567196353,0.67,121.74,121.7,17.60765227]
["bitfinex","SOLUSD",1766567196750,0.72,121.73,121.7,17.60765227]
["bitfinex","SOLUSD",1766567196949,0.72,121.73,121.7,18.27765227]
["bitfinex","SOLUSD",1766567197481,8.86384855,121.75,121.72,3.34765227]
["bitfinex","SOLUSD",1766567198684,8.21384855,121.75,121.72,3.34765227]
["bitfinex","SOLUSD",1766567198852,8.86384855,121.75,121.72,3.34765227]
["bitfinex","SOLUSD",1766567200571,0.65,121.74,121.71,2.64765227]
["bitfinex","SOLUSD",1766567200771,0.65,121.74,121.7,0.7]
["bitfinex","SOLUSD",1766567201005,0.65,121.74,121.7,3.34765227]
["bitfinex","SOLUSD",1766567201512,0.65,121.74,121.7,2.64765227]
["bitfinex","SOLUSD",1766567201676,8.86384855,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766567201876,0.65,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766567207300,0.65,121.74,121.71,3.34765227]
["bitfinex","SOLUSD",1766567209108,0.65,121.74,121.71,0.7]
["bitfinex","SOLUSD",1766567209309,0.65,121.74,121.71,3.34765227]
["bitfinex","SOLUSD",1766567210211,0.65,121.74,121.71,2.39491886]
["bitfinex","SOLUSD",1766567211594,0.65,121.73,121.71,2.39491886]
["bitfinex","SOLUSD",1766567211998,8.21429635,121.74,121.71,2.39491886]
["bitfinex","SOLUSD",1766567212202,8.86429635,121.74,121.71,2.39491886]
["bitfinex","SOLUSD",1766567213506,8.21355236,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766567213687,0.65,121.74,121.71,1.69491886]
["bitfinex","SOLUSD",1766567213888,0.65,121.74,121.71,2.39491886]
["bitfinex","SOLUSD",1766567217114,0.65,121.74,121.72,1.69491886]
["bitfinex","SOLUSD",1766567217491,0.65,121.74,121.72,2.39491886]
["bitfinex","SOLUSD",1766567219417,0.65,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766567219583,0.65,121.74,121.72,2.39491886]
["bitfinex","SOLUSD",1766567220011,0.65,121.74,121.72,1.69491886]
["bitfinex","SOLUSD",1766567221212,0.65,121.74,121.72,2.39491886]
["bitfinex","SOLUSD",1766567222310,0.65,121.74,121.72,1.69491886]
["bitfinex","SOLUSD",1766567224914,0.65,121.74,121.71,2.39491886]
["bitfinex","SOLUSD",1766567225292,0.65,121.74,121.72,1.69491886]
["bitfinex","SOLUSD",1766567226228,0.65,121.74,121.71,2.39491886]
["bitfinex","SOLUSD",1766567228018,19.31088119,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766567228398,0.66,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766567232625,0.66,121.74,121.72,0.69]
["bitfinex","SOLUSD",1766567235826,8.87363956,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766567236803,0.66,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766567252836,0.66,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766567253128,0.66,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766567253633,0.66,121.73,121.7,2.38491886]
["bitfinex","SOLUSD",1766567261522,0.66,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766567261724,0.66,121.73,121.7,2.38491886]
["bitfinex","SOLUSD",1766567265242,0.66,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766567268823,0.66,121.73,121.7,2.38491886]
["bitfinex","SOLUSD",1766567270046,0.66,121.73,121.7,3.33887149]
["bitfinex","SOLUSD",1766567271277,0.66,121.73,121.71,0.7]
["bitfinex","SOLUSD",1766567271651,0.66,121.73,121.7,3.34887149]
["bitfinex","SOLUSD",1766567272133,0.66,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766567272329,0.66,121.73,121.7,3.34887149]
["bitfinex","SOLUSD",1766567274053,0.68,121.72,121.68,8.21827744]
["bitfinex","SOLUSD",1766567274350,0.68,121.72,121.69,3.34887149]
["bitfinex","SOLUSD",1766567278359,0.68,121.72,121.69,0.7]
["bitfinex","SOLUSD",1766567278559,0.68,121.72,121.69,3.34887149]
["bitfinex","SOLUSD",1766567278860,0.68,121.72,121.69,0.7]
["bitfinex","SOLUSD",1766567279160,0.68,121.72,121.69,3.34887149]
["bitfinex","SOLUSD",1766567280239,0.68,121.72,121.69,0.7]
["bitfinex","SOLUSD",1766567280446,0.68,121.72,121.69,3.34887149]
["bitfinex","SOLUSD",1766567283760,11.11767296,121.73,121.7,2.64887149]
["bitfinex","SOLUSD",1766567283958,11.11767296,121.73,121.71,0.7]
["bitfinex","SOLUSD",1766567284344,0.68,121.73,121.71,0.7]
["bitfinex","SOLUSD",1766567284947,0.68,121.73,121.71,3.34887149]
["bitfinex","SOLUSD",1766567285146,0.68,121.74,121.71,3.34887149]
["bitfinex","SOLUSD",1766567285347,0.68,121.74,121.72,3.34887149]
["bitfinex","SOLUSD",1766567289682,10.43767296,121.75,121.74,0.7]
["bitfinex","SOLUSD",1766567289970,11.15767296,121.75,121.73,0.7]
["bitfinex","SOLUSD",1766567290876,11.15767296,121.75,121.72,3.34887149]
["bitfinex","SOLUSD",1766567291862,11.15767296,121.75,121.7,8.21662113]
["bitfinex","SOLUSD",1766567291863,0.72,121.74,121.71,2.64887149]
["bitfinex","SOLUSD",1766567292066,0.72,121.74,121.7,3.34887149]
["bitfinex","SOLUSD",1766567292258,0.72,121.72,121.68,18.30887149]
["bitfinex","SOLUSD",1766567292872,0.72,121.72,121.68,17.60887149]
["bitfinex","SOLUSD",1766567293179,0.72,121.72,121.69,0.7]
["bitfinex","SOLUSD",1766567303589,0.72,121.72,121.69,3.34887149]
["bitfinex","SOLUSD",1766567303769,0.72,121.72,121.7,0.7]
["bitfinex","SOLUSD",1766567303969,0.72,121.72,121.69,3.34887149]
["bitfinex","SOLUSD",1766567304290,0.72,121.74,121.71,0.7]
["bitfinex","SOLUSD",1766567306297,10.43767296,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766567306479,0.72,121.76,121.72,0.7]
["bitfinex","SOLUSD",1766567306671,0.72,121.76,121.73,3.34887149]
["bitfinex","SOLUSD",1766567306870,0.72,121.76,121.73,0.7]
["bitfinex","SOLUSD",1766567309111,0.72,121.76,121.73,3.34887149]
["bitfinex","SOLUSD",1766567312113,11.15767296,121.78,121.75,0.7]
["bitfinex","SOLUSD",1766567312409,10.43767296,121.78,121.75,0.7]
["bitfinex","SOLUSD",1766567312616,0.72,121.77,121.75,0.7]
["bitfinex","SOLUSD",1766567312813,11.15767296,121.78,121.75,0.7]
["bitfinex","SOLUSD",1766567313006,11.15767296,121.78,121.75,3.34887149]
["bitfinex","SOLUSD",1766567313517,19.36923162,121.78,121.75,0.7]
["bitfinex","SOLUSD",1766567314394,11.15767296,121.78,121.75,3.34887149]
["bitfinex","SOLUSD",1766567314718,0.72,121.78,121.76,3.34887149]
["bitfinex","SOLUSD",1766567315105,15.68,121.79,121.76,3.34887149]
["bitfinex","SOLUSD",1766567316517,15.68,121.79,121.76,0.7]
["bitfinex","SOLUSD",1766567317519,23.17099652,121.79,121.76,0.7]
["bitfinex","SOLUSD",1766567317823,0.7,121.78,121.76,0.7]
["bitfinex","SOLUSD",1766567325303,0.7,121.78,121.74,10.8630978]
["bitfinex","SOLUSD",1766567325526,0.7,121.77,121.73,3.34887149]
["bitfinex","SOLUSD",1766567325729,0.7,121.76,121.73,0.7]
["bitfinex","SOLUSD",1766567326027,2.64887149,121.74,121.7,14.96]
["bitfinex","SOLUSD",1766567326204,0.7,121.73,121.7,14.96]
["bitfinex","SOLUSD",1766567326519,0.7,121.73,121.71,0.7]
["bitfinex","SOLUSD",1766567327544,11.13767296,121.74,121.71,0.7]
["bitfinex","SOLUSD",1766567327727,10.43767296,121.74,121.71,0.7]
["bitfinex","SOLUSD",1766567327917,15.66,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766567328528,0.7,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766567331228,0.7,121.74,121.71,3.34887149]
["bitfinex","SOLUSD",1766567331437,0.7,121.74,121.71,0.7]
["bitfinex","SOLUSD",1766567333503,0.7,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766567334122,0.7,121.74,121.71,2.39507514]
["bitfinex","SOLUSD",1766567335933,0.7,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766567337735,8.91437995,121.74,121.71,0.7]
["bitfinex","SOLUSD",1766567339224,0.7,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766567340321,8.91503148,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766567340716,0.7,121.72,121.7,0.7]
["bitfinex","SOLUSD",1766567342011,8.91503148,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766567343410,8.91503148,121.73,121.7,2.39507514]
["bitfinex","SOLUSD",1766567343640,8.91503148,121.73,121.7,1.69507514]
["bitfinex","SOLUSD",1766567343820,8.91503148,121.73,121.71,0.7]
["bitfinex","SOLUSD",1766567344731,15.66,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766567345050,14.96,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766567345211,0.7,121.74,121.71,1.69507514]
["bitfinex","SOLUSD",1766567345406,0.7,121.74,121.71,2.39507514]
["bitfinex","SOLUSD",1766567350724,0.7,121.74,121.71,2.38507514]
["bitfinex","SOLUSD",1766567351058,23.17356575,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766567351344,8.93356575,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766567352033,8.93356575,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766567358959,19.37065953,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766567359329,0.72,121.75,121.73,0.69]
["bitfinex","SOLUSD",1766567368075,11.15767296,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766567368469,11.15767296,121.76,121.73,1.69507514]
["bitfinex","SOLUSD",1766567368766,11.15767296,121.76,121.74,0.69]
["bitfinex","SOLUSD",1766567369964,11.15767296,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766567375870,0.72,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766567378178,8.93375151,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766567386480,10.43767296,121.76,121.73,0.71]
["bitfinex","SOLUSD",1766567386990,11.15767296,121.76,121.73,0.71]
["bitfinex","SOLUSD",1766567387293,0.72,121.75,121.73,0.71]
["bitfinex","SOLUSD",1766567387782,0.72,121.74,121.71,0.71]
["bitfinex","SOLUSD",1766567390982,0.72,121.74,121.71,1.69507514]
["bitfinex","SOLUSD",1766567391281,0.72,121.74,121.72,0.71]
["bitfinex","SOLUSD",1766567394155,21.29909909,121.76,121.72,0.71]
["bitfinex","SOLUSD",1766567394475,19.37086377,121.76,121.73,0.71]
["bitfinex","SOLUSD",1766567394679,11.15767296,121.76,121.74,0.71]
["bitfinex","SOLUSD",1766567395255,11.15767296,121.76,121.73,3.35823532]
["bitfinex","SOLUSD",1766567396885,11.15767296,121.76,121.73,0.71]
["bitfinex","SOLUSD",1766567397183,0.72,121.75,121.71,8.21599148]
["bitfinex","SOLUSD",1766567397381,0.72,121.75,121.72,0.71]
["bitfinex","SOLUSD",1766567400578,11.15767296,121.76,121.73,0.71]
["bitfinex","SOLUSD",1766567401283,19.37062615,121.76,121.73,0.71]
["bitfinex","SOLUSD",1766567401970,0.72,121.75,121.73,0.71]
["bitfinex","SOLUSD",1766567408092,19.34062615,121.76,121.73,0.71]
["bitfinex","SOLUSD",1766567408795,3.33823532,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766567408969,3.33823532,121.78,121.75,0.7]
["bitfinex","SOLUSD",1766567408970,0.69,121.78,121.75,0.7]
["bitfinex","SOLUSD",1766567410114,8.90164417,121.78,121.75,0.7]
["bitfinex","SOLUSD",1766567410572,0.69,121.78,121.75,0.7]
["bitfinex","SOLUSD",1766567410874,0.69,121.77,121.75,0.7]
["bitfinex","SOLUSD",1766567411292,0.69,121.76,121.72,3.34823532]
["bitfinex","SOLUSD",1766567411794,0.69,121.76,121.73,0.7]
["bitfinex","SOLUSD",1766567415607,3.33823532,121.76,121.73,0.7]
["bitfinex","SOLUSD",1766567416098,0.69,121.75,121.73,0.7]
["bitfinex","SOLUSD",1766567416504,2.64823532,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766567416683,0.69,121.74,121.72,0.7]
["bitfinex","SOLUSD",1766567417084,0.69,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766567418379,26.51075074,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766567418581,0.69,121.76,121.73,0.7]
["bitfinex","SOLUSD",1766567420213,0.69,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766567422199,0.69,121.76,121.72,0.7]
["bitfinex","SOLUSD",1766567425899,14.96,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766567426099,23.86233361,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766567426305,23.17233361,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766567426497,0.69,121.76,121.73,0.7]
["bitfinex","SOLUSD",1766567432809,15.65,121.77,121.73,10.86272832]
["bitfinex","SOLUSD",1766567433006,15.65,121.77,121.74,0.7]
["bitfinex","SOLUSD",1766567433413,0.69,121.77,121.75,0.7]
["bitfinex","SOLUSD",1766567434928,0.69,121.78,121.75,0.7]
["bitfinex","SOLUSD",1766567438913,0.71,121.77,121.73,0.67]
["bitfinex","SOLUSD",1766567439113,0.71,121.76,121.73,0.67]
["bitfinex","SOLUSD",1766567465526,0.71,121.75,121.72,0.67]
["bitfinex","SOLUSD",1766567467221,28.74092671,121.78,121.72,0.67]
["bitfinex","SOLUSD",1766567467421,0.7,121.76,121.72,0.67]
["bitfinex","SOLUSD",1766567470338,0.7,121.76,121.73,0.65]
["bitfinex","SOLUSD",1766567476062,8.91290147,121.76,121.73,0.65]
["bitfinex","SOLUSD",1766567479266,0.7,121.75,121.73,0.65]
["bitfinex","SOLUSD",1766567481868,8.91290147,121.76,121.73,0.65]
["bitfinex","SOLUSD",1766567483970,8.21290147,121.76,121.73,0.65]
["bitfinex","SOLUSD",1766567484153,0.7,121.75,121.72,0.65]
["bitfinex","SOLUSD",1766567486275,0.7,121.74,121.69,0.65]
["bitfinex","SOLUSD",1766567486564,0.7,121.73,121.71,0.65]
["bitfinex","SOLUSD",1766567486868,0.7,121.74,121.71,0.65]
["bitfinex","SOLUSD",1766567487565,29.44752015,121.75,121.72,0.65]
["bitfinex","SOLUSD",1766567487873,0.7,121.74,121.72,0.65]
["bitfinex","SOLUSD",1766567488046,0.7,121.74,121.71,2.34462159]
["bitfinex","SOLUSD",1766567488245,8.91438837,121.74,121.71,2.34462159]
["bitfinex","SOLUSD",1766567489349,8.91438837,121.74,121.71,0.65]
["bitfinex","SOLUSD",1766567489868,0.7,121.73,121.71,0.65]
["bitfinex","SOLUSD",1766567498256,8.92438837,121.74,121.71,0.65]
["bitfinex","SOLUSD",1766567498478,8.92387264,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766567498674,8.21387264,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766567498981,0.71,121.74,121.72,0.66]
["bitfinex","SOLUSD",1766567502279,8.21433278,121.74,121.7,0.66]
["bitfinex","SOLUSD",1766567502484,0.71,121.73,121.7,0.66]
["bitfinex","SOLUSD",1766567508985,9.90895437,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766567508986,8.92433278,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766567509561,0.71,121.73,121.71,0.66]
["bitfinex","SOLUSD",1766567515887,0.71,121.73,121.69,18.12627137]
["bitfinex","SOLUSD",1766567516091,0.71,121.73,121.7,0.66]
["bitfinex","SOLUSD",1766567521382,0.71,121.73,121.7,3.30909308]
["bitfinex","SOLUSD",1766567522904,8.21433278,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766567523089,0.71,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766567561442,3.35909308,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766567563455,0.71,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766567564457,3.35909308,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766567565558,0.71,121.74,121.71,0.66]
["bitfinex","SOLUSD",1766567565754,0.69,121.73,121.67,14.96]
["bitfinex","SOLUSD",1766567565941,3.33909308,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766567566142,0.69,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766567569243,0.69,121.71,121.68,2.64909308]
["bitfinex","SOLUSD",1766567569442,0.69,121.71,121.69,0.71]
["bitfinex","SOLUSD",1766567570747,0.69,121.71,121.67,43.72813309]
["bitfinex","SOLUSD",1766567570948,0.69,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766567572370,0.69,121.7,121.66,8.92951613]
["bitfinex","SOLUSD",1766567572570,0.69,121.7,121.67,0.71]
["bitfinex","SOLUSD",1766567576870,0.69,121.7,121.67,2.40618318]
["bitfinex","SOLUSD",1766567577060,0.69,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766567579677,0.69,121.71,121.68,1.69618318]
["bitfinex","SOLUSD",1766567579883,0.69,121.71,121.69,0.71]
["bitfinex","SOLUSD",1766567580187,0.69,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766567585687,2.38618318,121.7,121.67,9.91504998]
["bitfinex","SOLUSD",1766567585871,2.38618318,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766567585872,0.69,121.69,121.66,0.71]
["bitfinex","SOLUSD",1766567586575,0.69,121.69,121.67,0.71]
["bitfinex","SOLUSD",1766567586959,0.69,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766567588504,0.69,121.71,121.68,8.92951316]
["bitfinex","SOLUSD",1766567594320,0.69,121.71,121.68,8.89951316]
["bitfinex","SOLUSD",1766567597817,0.69,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766567597982,2.38618318,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766567598398,0.69,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766567598608,2.38618318,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766567601101,0.69,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766567601800,12.84385614,121.73,121.69,0.68]
["bitfinex","SOLUSD",1766567601985,11.14767296,121.73,121.7,0.68]
["bitfinex","SOLUSD",1766567608611,11.14767296,121.73,121.7,8.21683614]
["bitfinex","SOLUSD",1766567608914,11.14767296,121.73,121.71,0.68]
["bitfinex","SOLUSD",1766567610112,14.98,121.74,121.72,0.68]
["bitfinex","SOLUSD",1766567610418,0.71,121.75,121.72,0.68]
["bitfinex","SOLUSD",1766567610419,11.14767296,121.75,121.72,0.68]
["bitfinex","SOLUSD",1766567611412,10.43767296,121.75,121.72,0.68]
["bitfinex","SOLUSD",1766567611619,0.71,121.74,121.72,0.68]
["bitfinex","SOLUSD",1766567614019,10.43767296,121.75,121.72,0.68]
["bitfinex","SOLUSD",1766567614222,11.14767296,121.75,121.72,0.68]
["bitfinex","SOLUSD",1766567615703,0.71,121.74,121.71,15.7]
["bitfinex","SOLUSD",1766567615905,0.71,121.74,121.71,0.72]
["bitfinex","SOLUSD",1766567620826,0.66,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766567621733,0.66,121.73,121.69,8.21738579]
["bitfinex","SOLUSD",1766567621734,0.66,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766567627130,1.69618318,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766567627313,0.66,121.71,121.69,0.69]
["bitfinex","SOLUSD",1766567640331,0.66,121.71,121.68,0.69]
["bitfinex","SOLUSD",1766567640826,0.66,121.71,121.67,0.69]
["bitfinex","SOLUSD",1766567640827,0.66,121.7,121.67,0.69]
["bitfinex","SOLUSD",1766567646435,0.66,121.7,121.67,3.33982935]
["bitfinex","SOLUSD",1766567648050,0.66,121.7,121.68,0.72]
["bitfinex","SOLUSD",1766567656552,0.66,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766567659060,0.71,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766567668766,10.43767296,121.72,121.7,0.72]
["bitfinex","SOLUSD",1766567669365,0.71,121.73,121.7,0.72]
["bitfinex","SOLUSD",1766567671873,28.06750231,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766567672075,26.12767296,121.74,121.71,0.72]
["bitfinex","SOLUSD",1766567672668,5.00165142,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766567673467,7.65148077,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766567673650,0.71,121.74,121.72,0.72]
["bitfinex","SOLUSD",1766567674991,0.71,121.74,121.71,0.72]
["bitfinex","SOLUSD",1766567675782,0.7,121.73,121.69,8.9375921]
["bitfinex","SOLUSD",1766567675958,0.7,121.72,121.69,0.72]
["bitfinex","SOLUSD",1766567681585,11.52425266,121.74,121.7,0.67]
["bitfinex","SOLUSD",1766567681786,0.66,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766567683986,3.30982935,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766567686085,0.66,121.73,121.7,8.88672804]
["bitfinex","SOLUSD",1766567686377,0.66,121.73,121.71,0.67]
["bitfinex","SOLUSD",1766567690286,2.64982935,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766567690470,3.30982935,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766567692600,0.66,121.74,121.72,0.67]
["bitfinex","SOLUSD",1766567695184,0.66,121.74,121.71,8.21610753]
["bitfinex","SOLUSD",1766567695493,0.66,121.74,121.71,8.88610753]
["bitfinex","SOLUSD",1766567697596,0.66,121.74,121.71,8.21610753]
["bitfinex","SOLUSD",1766567697796,0.66,121.74,121.72,0.67]
["bitfinex","SOLUSD",1766567698185,21.62675019,121.75,121.72,0.67]
["bitfinex","SOLUSD",1766567698387,0.66,121.74,121.72,0.67]
["bitfinex","SOLUSD",1766567700505,4.29165142,121.75,121.72,8.21552316]
["bitfinex","SOLUSD",1766567700796,12.79277173,121.76,121.73,0.67]
["bitfinex","SOLUSD",1766567701183,2.35509877,121.76,121.73,0.67]
["bitfinex","SOLUSD",1766567701970,1.69509877,121.76,121.73,0.67]
["bitfinex","SOLUSD",1766567702175,2.35509877,121.76,121.73,0.67]
["bitfinex","SOLUSD",1766567702995,1.69509877,121.76,121.73,0.67]
["bitfinex","SOLUSD",1766567703203,0.66,121.75,121.71,9.9111023]
["bitfinex","SOLUSD",1766567703500,0.66,121.75,121.72,0.67]
["bitfinex","SOLUSD",1766567704388,0.66,121.76,121.72,0.67]
["bitfinex","SOLUSD",1766567704589,2.35509877,121.76,121.72,0.67]
["bitfinex","SOLUSD",1766567704787,0.66,121.75,121.72,8.88555711]
["bitfinex","SOLUSD",1766567705103,2.35509877,121.76,121.73,0.67]
["bitfinex","SOLUSD",1766567705885,0.66,121.75,121.73,0.67]
["bitfinex","SOLUSD",1766567707192,2.35509877,121.75,121.73,0.67]
["bitfinex","SOLUSD",1766567707606,0.66,121.75,121.73,0.67]
["bitfinex","SOLUSD",1766567740929,0.66,121.75,121.72,10.57066939]
["bitfinex","SOLUSD",1766567741129,0.66,121.75,121.73,0.66]
["bitfinex","SOLUSD",1766567742924,0.66,121.75,121.73,10.57073737]
["bitfinex","SOLUSD",1766567754531,0.66,121.75,121.73,9.91073737]
["bitfinex","SOLUSD",1766567754732,0.71,121.74,121.7,23.85652786]
["bitfinex","SOLUSD",1766567755032,0.71,121.74,121.71,24.6720671]
["bitfinex","SOLUSD",1766567755217,0.71,121.74,121.7,23.85652786]
["bitfinex","SOLUSD",1766567755636,1.69509877,121.74,121.69,9.91240996]
["bitfinex","SOLUSD",1766567755834,0.71,121.73,121.69,8.87731119]
["bitfinex","SOLUSD",1766567756132,0.71,121.73,121.7,25.3320671]
["bitfinex","SOLUSD",1766567757237,0.71,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766567758731,0.71,121.75,121.71,10.86177581]
["bitfinex","SOLUSD",1766567758933,0.71,121.75,121.71,11.52177581]
["bitfinex","SOLUSD",1766567762948,8.92357904,121.75,121.71,11.52177581]
["bitfinex","SOLUSD",1766567763152,0.71,121.74,121.71,11.52177581]
["bitfinex","SOLUSD",1766567763332,0.71,121.74,121.72,0.66]
["bitfinex","SOLUSD",1766567766164,0.71,121.74,121.71,10.86177581]
["bitfinex","SOLUSD",1766567766454,0.71,121.74,121.71,11.52177581]
["bitfinex","SOLUSD",1766567768058,0.71,121.74,121.72,0.69]
["bitfinex","SOLUSD",1766567770759,0.71,121.74,121.71,10.86177581]
["bitfinex","SOLUSD",1766567770961,0.71,121.74,121.71,11.55177581]
["bitfinex","SOLUSD",1766567775761,0.71,121.74,121.71,8.90355589]
["bitfinex","SOLUSD",1766567779676,0.71,121.74,121.71,0.69]
["bitfinex","SOLUSD",1766567800307,0.71,121.74,121.71,15.67]
["bitfinex","SOLUSD",1766567803113,0.71,121.74,121.71,14.98]
["bitfinex","SOLUSD",1766567803294,0.67,121.72,121.69,8.92746315]
["bitfinex","SOLUSD",1766567803496,0.67,121.72,121.69,23.90746315]
["bitfinex","SOLUSD",1766567803897,0.67,121.72,121.69,8.92746315]
["bitfinex","SOLUSD",1766567804192,0.67,121.72,121.7,10.86278092]
["bitfinex","SOLUSD",1766567804401,0.67,121.72,121.7,11.57278092]
["bitfinex","SOLUSD",1766567804712,0.67,121.72,121.7,10.86278092]
["bitfinex","SOLUSD",1766567805913,11.10767296,121.72,121.7,10.86278092]
["bitfinex","SOLUSD",1766567806113,0.67,121.69,121.66,2.64821992]
["bitfinex","SOLUSD",1766567806312,11.10767296,121.71,121.68,3.35821992]
["bitfinex","SOLUSD",1766567807016,11.10767296,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766567811321,11.10767296,121.71,121.68,25.39018592]
["bitfinex","SOLUSD",1766567811699,11.10767296,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766567811924,11.10767296,121.71,121.68,25.39018592]
["bitfinex","SOLUSD",1766567816999,13.75589288,121.71,121.68,25.39018592]
["bitfinex","SOLUSD",1766567817199,0.67,121.7,121.68,25.39018592]
["bitfinex","SOLUSD",1766567817423,0.67,121.7,121.68,0.71]
["bitfinex","SOLUSD",1766567817724,0.67,121.7,121.68,13.79589288]
["bitfinex","SOLUSD",1766567818323,13.75589288,121.71,121.68,13.79589288]
["bitfinex","SOLUSD",1766567820127,12.80378145,121.71,121.68,13.79589288]
["bitfinex","SOLUSD",1766567822048,10.43767296,121.71,121.69,0.71]
["bitfinex","SOLUSD",1766567822206,4.29104412,121.75,121.7,16.67610849]
["bitfinex","SOLUSD",1766567822519,0.67,121.77,121.74,1.69610849]
["bitfinex","SOLUSD",1766567822710,0.67,121.77,121.72,14.98]
["bitfinex","SOLUSD",1766567822917,0.67,121.77,121.72,16.67610849]
["bitfinex","SOLUSD",1766567823116,0.67,121.77,121.73,24.6680097]
["bitfinex","SOLUSD",1766567823423,1.69610849,121.75,121.73,24.6680097]
["bitfinex","SOLUSD",1766567823723,0.67,121.74,121.7,17.38610849]
["bitfinex","SOLUSD",1766567823923,0.67,121.73,121.7,23.90264456]
["bitfinex","SOLUSD",1766567824129,0.67,121.73,121.7,8.92264456]
["bitfinex","SOLUSD",1766567827713,0.68,121.72,121.7,8.21264456]
["bitfinex","SOLUSD",1766567833124,2.37610849,121.73,121.7,8.92264456]
["bitfinex","SOLUSD",1766567835528,0.68,121.73,121.7,8.92264456]
["bitfinex","SOLUSD",1766567835730,0.68,121.73,121.7,0.71]
["bitfinex","SOLUSD",1766567836030,0.68,121.73,121.71,10.43767296]
["bitfinex","SOLUSD",1766567836533,0.68,121.73,121.71,11.14767296]
["bitfinex","SOLUSD",1766567839110,0.68,121.73,121.71,10.43767296]
["bitfinex","SOLUSD",1766567839407,0.68,121.73,121.7,8.92683456]
["bitfinex","SOLUSD",1766567839608,0.68,121.73,121.71,8.21359037]
["bitfinex","SOLUSD",1766567840532,0.68,121.73,121.71,8.92359037]
["bitfinex","SOLUSD",1766567840916,0.68,121.73,121.71,0.71]
["bitfinex","SOLUSD",1766567841111,0.68,121.73,121.72,8.92359037]
["bitfinex","SOLUSD",1766567843218,0.68,121.73,121.7,0.71]
["bitfinex","SOLUSD",1766567843538,0.68,121.73,121.71,8.21359037]
["bitfinex","SOLUSD",1766567849344,0.68,121.75,121.72,0.71]
["bitfinex","SOLUSD",1766567849644,8.21236792,121.77,121.73,0.71]
["bitfinex","SOLUSD",1766567849830,0.68,121.76,121.73,0.71]
["bitfinex","SOLUSD",1766567850145,0.68,121.76,121.73,21.25486579]
["bitfinex","SOLUSD",1766567850914,0.68,121.76,121.73,0.71]
["bitfinex","SOLUSD",1766567851120,0.68,121.76,121.74,20.52994028]
["bitfinex","SOLUSD",1766567851329,0.68,121.76,121.73,0.71]
["bitfinex","SOLUSD",1766567851646,0.68,121.76,121.73,21.23994028]
["bitfinex","SOLUSD",1766567853619,2.37610849,121.76,121.73,21.23994028]
["bitfinex","SOLUSD",1766567853946,0.68,121.75,121.71,10.62228271]
["bitfinex","SOLUSD",1766567854127,0.68,121.75,121.72,19.36391724]
["bitfinex","SOLUSD",1766567857245,0.68,121.75,121.72,27.57944951]
["bitfinex","SOLUSD",1766567859450,0.68,121.75,121.72,8.92553227]
["bitfinex","SOLUSD",1766567859750,0.68,121.75,121.73,8.21247925]
["bitfinex","SOLUSD",1766567862050,0.68,121.75,121.73,8.91247925]
["bitfinex","SOLUSD",1766567862549,0.68,121.74,121.73,8.21247925]
["bitfinex","SOLUSD",1766567862738,0.68,121.73,121.7,10.43767296]
["bitfinex","SOLUSD",1766567862943,0.68,121.73,121.71,0.7]
["bitfinex","SOLUSD",1766567865234,0.68,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766567876467,0.68,121.72,121.69,8.91757748]
["bitfinex","SOLUSD",1766567877545,0.68,121.72,121.7,0.7]
["bitfinex","SOLUSD",1766567878152,0.68,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766567880660,0.68,121.7,121.68,0.7]
["bitfinex","SOLUSD",1766567880860,0.68,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766567881768,8.89535521,121.73,121.69,0.7]
["bitfinex","SOLUSD",1766567881954,0.68,121.72,121.69,0.7]
["bitfinex","SOLUSD",1766567882981,0.68,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766567883171,0.68,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766567889573,0.69,121.71,121.68,0.65]
["bitfinex","SOLUSD",1766567889748,0.69,121.7,121.67,0.65]
["bitfinex","SOLUSD",1766567914597,8.90630501,121.71,121.67,0.65]
["bitfinex","SOLUSD",1766567915196,8.21630501,121.71,121.67,0.65]
["bitfinex","SOLUSD",1766567915401,0.68,121.7,121.67,0.65]
["bitfinex","SOLUSD",1766567923907,0.68,121.7,121.61,19.27079244]
["bitfinex","SOLUSD",1766567923908,2.65013602,121.69,121.61,19.27079244]
["bitfinex","SOLUSD",1766567924108,0.7,121.66,121.63,0.67]
["bitfinex","SOLUSD",1766567930307,0.7,121.66,121.63,3.32013602]
["bitfinex","SOLUSD",1766567930530,0.7,121.66,121.64,0.67]
["bitfinex","SOLUSD",1766567932106,10.86902182,121.68,121.64,0.67]
["bitfinex","SOLUSD",1766567932313,0.7,121.67,121.64,0.67]
["bitfinex","SOLUSD",1766567934014,0.7,121.67,121.63,2.65013602]
["bitfinex","SOLUSD",1766567934221,0.7,121.67,121.63,3.32013602]
["bitfinex","SOLUSD",1766567934509,0.7,121.67,121.63,0.67]
["bitfinex","SOLUSD",1766567934717,0.7,121.67,121.63,3.32013602]
["bitfinex","SOLUSD",1766567935720,3.35013602,121.67,121.63,3.32013602]
["bitfinex","SOLUSD",1766567935905,0.7,121.66,121.63,3.32013602]
["bitfinex","SOLUSD",1766567938623,0.7,121.66,121.63,0.67]
["bitfinex","SOLUSD",1766567939808,0.7,121.65,121.63,0.67]
["bitfinex","SOLUSD",1766567940812,9.91651842,121.67,121.63,0.67]
["bitfinex","SOLUSD",1766567941014,0.7,121.66,121.63,0.67]
["bitfinex","SOLUSD",1766567943328,0.7,121.66,121.62,24.89941824]
["bitfinex","SOLUSD",1766567943533,0.7,121.63,121.61,0.2]
["bitfinex","SOLUSD",1766567944724,0.7,121.63,121.56,0.2]
["bitfinex","SOLUSD",1766567944926,24.7,121.53,121.43,0.11]
["bitfinex","SOLUSD",1766567945113,10.43767296,121.49,121.41,1.69753205]
["bitfinex","SOLUSD",1766567945313,1.69753205,121.48,121.4,0.01880002]
["bitfinex","SOLUSD",1766567945518,27.11520501,121.49,121.4,0.01880002]
["bitfinex","SOLUSD",1766567945838,3.29665801,121.48,121.4,1.71633207]
["bitfinex","SOLUSD",1766567946050,1.69753205,121.45,121.4,0.01880002]
["bitfinex","SOLUSD",1766567946213,1.69753205,121.43,121.4,0.01880002]
["bitfinex","SOLUSD",1766567946639,9.93340752,121.42,121.4,0.01880002]
["bitfinex","SOLUSD",1766567946940,1.69753205,121.41,121.39,1e-08]
["bitfinex","SOLUSD",1766567947143,12.80520501,121.4,121.33,14.98]
["bitfinex","SOLUSD",1766567947518,12.80520501,121.4,121.33,16.67753205]
["bitfinex","SOLUSD",1766567948032,12.80520501,121.4,121.34,1.69753205]
["bitfinex","SOLUSD",1766567948232,12.80520501,121.4,121.33,14.98]
["bitfinex","SOLUSD",1766567948233,10.43767296,121.4,121.35,1.69753205]
["bitfinex","SOLUSD",1766567948619,10.43767296,121.4,121.33,23.22182439]
["bitfinex","SOLUSD",1766567948620,19.34534936,121.4,121.33,23.22182439]
["bitfinex","SOLUSD",1766567948820,19.34534936,121.4,121.34,1.69753205]
["bitfinex","SOLUSD",1766567949034,19.34534936,121.4,121.35,1.69753205]
["bitfinex","SOLUSD",1766567949338,19.34534936,121.4,121.36,0.69]
["bitfinex","SOLUSD",1766567949942,10.43767296,121.4,121.36,1.69753205]
["bitfinex","SOLUSD",1766567950119,10.43767296,121.4,121.37,0.69]
["bitfinex","SOLUSD",1766567951040,8.23667582,121.41,121.38,0.69]
["bitfinex","SOLUSD",1766567951614,8.90667582,121.41,121.38,0.69]
["bitfinex","SOLUSD",1766567953145,8.23667582,121.41,121.38,0.69]
["bitfinex","SOLUSD",1766567954320,28.82806038,121.41,121.36,0.69]
["bitfinex","SOLUSD",1766567954528,2.36753205,121.39,121.36,0.69]
["bitfinex","SOLUSD",1766567955440,2.36753205,121.39,121.34,0.69]
["bitfinex","SOLUSD",1766567955731,2.36753205,121.39,121.34,2.38753205]
["bitfinex","SOLUSD",1766567955938,2.36753205,121.39,121.34,0.69]
["bitfinex","SOLUSD",1766567956135,0.67,121.38,121.34,0.69]
["bitfinex","SOLUSD",1766567956341,8.90876586,121.38,121.34,0.69]
["bitfinex","SOLUSD",1766567956519,10.60629791,121.38,121.34,0.69]
["bitfinex","SOLUSD",1766567957649,8.90876586,121.38,121.34,0.69]
["bitfinex","SOLUSD",1766567959032,0.67,121.37,121.34,0.69]
["bitfinex","SOLUSD",1766567959230,0.67,121.36,121.33,11.94127949]
["bitfinex","SOLUSD",1766567959740,2.36753205,121.36,121.33,11.94127949]
["bitfinex","SOLUSD",1766567959923,0.67,121.36,121.33,11.94127949]
["bitfinex","SOLUSD",1766567960446,0.67,121.36,121.33,11.42146715]
["bitfinex","SOLUSD",1766567961351,0.67,121.36,121.33,12.11146715]
["bitfinex","SOLUSD",1766567962544,30.8154979,121.39,121.34,0.69]
["bitfinex","SOLUSD",1766567962757,0.67,121.38,121.34,0.69]
["bitfinex","SOLUSD",1766567964245,0.67,121.38,121.33,18.18562667]
["bitfinex","SOLUSD",1766567965941,11.10767296,121.4,121.36,1.69753205]
["bitfinex","SOLUSD",1766567966131,0.67,121.4,121.37,15.71]
["bitfinex","SOLUSD",1766567966448,0.67,121.4,121.37,17.40753205]
["bitfinex","SOLUSD",1766567966644,0.67,121.4,121.38,1.69753205]
["bitfinex","SOLUSD",1766567966827,0.67,121.41,121.38,0.69]
["bitfinex","SOLUSD",1766567967027,0.67,121.41,121.37,17.40753205]
["bitfinex","SOLUSD",1766567967548,0.67,121.41,121.37,15.71]
["bitfinex","SOLUSD",1766567968052,0.67,121.42,121.38,2.38753205]
["bitfinex","SOLUSD",1766567968922,0.67,121.42,121.38,0.69]
["bitfinex","SOLUSD",1766567969747,0.67,121.4,121.37,15.02]
["bitfinex","SOLUSD",1766567970126,0.67,121.4,121.37,15.71]
["bitfinex","SOLUSD",1766567972047,0.67,121.42,121.37,25.64661936]
["bitfinex","SOLUSD",1766567973652,0.67,121.42,121.37,23.94908731]
["bitfinex","SOLUSD",1766567975146,0.67,121.42,121.37,25.64661936]
["bitfinex","SOLUSD",1766567975346,0.67,121.42,121.38,1.69753205]
["bitfinex","SOLUSD",1766567975566,0.67,121.42,121.37,25.64661936]
["bitfinex","SOLUSD",1766567976845,0.67,121.42,121.38,0.69]
["bitfinex","SOLUSD",1766567978066,0.67,121.42,121.37,25.67661936]
["bitfinex","SOLUSD",1766567982434,0.67,121.42,121.37,24.95661936]
["bitfinex","SOLUSD",1766567982634,0.67,121.42,121.39,2.36753205]
["bitfinex","SOLUSD",1766567982937,10.43767296,121.43,121.4,15.02]
["bitfinex","SOLUSD",1766567982938,11.15767296,121.43,121.4,15.02]
["bitfinex","SOLUSD",1766567983346,0.72,121.42,121.4,15.02]
["bitfinex","SOLUSD",1766567986041,5.47188572,121.41,121.4,15.02]
["bitfinex","SOLUSD",1766567987173,5.47188572,121.41,121.4,1.10546441]
["bitfinex","SOLUSD",1766567987350,0.72,121.42,121.4,1.10546441]
["bitfinex","SOLUSD",1766567988459,0.72,121.45,121.41,2.36753205]
["bitfinex","SOLUSD",1766567988748,10.43767296,121.45,121.41,2.36753205]
["bitfinex","SOLUSD",1766567989048,0.72,121.44,121.41,2.36753205]
["bitfinex","SOLUSD",1766567992787,0.72,121.44,121.42,0.67]
["bitfinex","SOLUSD",1766567993152,0.72,121.44,121.41,10.60403886]
["bitfinex","SOLUSD",1766567993878,0.72,121.44,121.42,1.69753205]
["bitfinex","SOLUSD",1766567995765,0.72,121.44,121.41,10.60403886]
["bitfinex","SOLUSD",1766567996482,0.72,121.44,121.41,8.90650681]
["bitfinex","SOLUSD",1766567996781,0.72,121.44,121.4,15.02]
["bitfinex","SOLUSD",1766567997076,0.72,121.43,121.4,15.02]
["bitfinex","SOLUSD",1766567997457,0.72,121.43,121.4,16.71753205]
["bitfinex","SOLUSD",1766568000887,0.72,121.44,121.41,2.36753205]
["bitfinex","SOLUSD",1766568001378,0.72,121.44,121.4,15.02]
["bitfinex","SOLUSD",1766568001578,0.72,121.43,121.4,15.02]
["bitfinex","SOLUSD",1766568001784,0.72,121.43,121.38,25.62575028]
["bitfinex","SOLUSD",1766568001962,0.72,121.43,121.38,26.59073162]
["bitfinex","SOLUSD",1766568002162,0.72,121.43,121.39,0.67]
["bitfinex","SOLUSD",1766568002378,0.72,121.42,121.38,26.59073162]
["bitfinex","SOLUSD",1766568002579,0.72,121.42,121.38,15.69]
["bitfinex","SOLUSD",1766568002771,0.72,121.41,121.38,15.02]
["bitfinex","SOLUSD",1766568005178,0.72,121.42,121.39,3.33251339]
["bitfinex","SOLUSD",1766568005380,10.43767296,121.42,121.4,0.67]
["bitfinex","SOLUSD",1766568006285,11.15767296,121.42,121.39,3.33251339]
["bitfinex","SOLUSD",1766568006493,11.15767296,121.42,121.39,0.67]
["bitfinex","SOLUSD",1766568006873,11.15767296,121.42,121.39,3.33251339]
["bitfinex","SOLUSD",1766568007074,11.15767296,121.42,121.39,11.57003522]
["bitfinex","SOLUSD",1766568007470,11.15767296,121.42,121.39,0.67]
["bitfinex","SOLUSD",1766568011491,11.15767296,121.42,121.39,3.33251339]
["bitfinex","SOLUSD",1766568012101,11.15767296,121.42,121.39,0.67]
["bitfinex","SOLUSD",1766568012794,0.71,121.41,121.38,26.59083087]
["bitfinex","SOLUSD",1766568014286,11.14767296,121.42,121.39,0.67]
["bitfinex","SOLUSD",1766568014881,10.43767296,121.42,121.4,15.69]
["bitfinex","SOLUSD",1766568015195,0.71,121.43,121.4,15.69]
["bitfinex","SOLUSD",1766568015396,0.71,121.43,121.4,18.35251339]
["bitfinex","SOLUSD",1766568017898,0.71,121.43,121.41,2.66251339]
["bitfinex","SOLUSD",1766568021394,0.71,121.43,121.4,26.58954267]
["bitfinex","SOLUSD",1766568023497,10.43767296,121.44,121.4,25.91954267]
["bitfinex","SOLUSD",1766568023705,0.71,121.44,121.41,3.33251339]
["bitfinex","SOLUSD",1766568024004,0.71,121.44,121.41,11.56902124]
["bitfinex","SOLUSD",1766568026004,0.71,121.44,121.42,3.33251339]
["bitfinex","SOLUSD",1766568026682,0.71,121.45,121.42,3.33251339]
["bitfinex","SOLUSD",1766568026883,0.71,121.45,121.42,0.67]
["bitfinex","SOLUSD",1766568027077,0.71,121.45,121.42,18.35251339]
["bitfinex","SOLUSD",1766568027405,0.71,121.45,121.43,0.67]
["bitfinex","SOLUSD",1766568028306,0.71,121.45,121.42,25.91832379]
["bitfinex","SOLUSD",1766568028501,0.71,121.45,121.42,26.58832379]
["bitfinex","SOLUSD",1766568028706,11.14767296,121.45,121.43,8.23519626]
["bitfinex","SOLUSD",1766568029606,11.14767296,121.45,121.42,26.5880664]
["bitfinex","SOLUSD",1766568040123,11.14767296,121.45,121.42,23.92555301]
["bitfinex","SOLUSD",1766568040415,11.14767296,121.45,121.42,26.5880664]
["bitfinex","SOLUSD",1766568048517,11.14767296,121.45,121.43,3.32251339]
["bitfinex","SOLUSD",1766568048518,0.71,121.45,121.43,3.32251339]
["bitfinex","SOLUSD",1766568050694,0.67,121.47,121.44,3.32251339]
["bitfinex","SOLUSD",1766568050894,0.67,121.47,121.45,2.66251339]
["bitfinex","SOLUSD",1766568051112,0.67,121.47,121.44,18.34251339]
["bitfinex","SOLUSD",1766568051621,10.63767296,121.49,121.46,3.32251339]
["bitfinex","SOLUSD",1766568051622,0.2,121.49,121.46,3.32251339]
["bitfinex","SOLUSD",1766568051914,0.87,121.49,121.46,18.34251339]
["bitfinex","SOLUSD",1766568052116,0.87,121.49,121.47,3.32251339]
["bitfinex","SOLUSD",1766568052317,0.2,121.49,121.47,3.32251339]
["bitfinex","SOLUSD",1766568052621,0.87,121.49,121.47,8.892323]
["bitfinex","SOLUSD",1766568052822,0.87,121.49,121.47,11.55483639]
["bitfinex","SOLUSD",1766568052999,0.2,121.49,121.47,11.55483639]
["bitfinex","SOLUSD",1766568053722,0.87,121.49,121.47,11.55483639]
["bitfinex","SOLUSD",1766568056413,11.10767296,121.52,121.49,0.65]
["bitfinex","SOLUSD",1766568056609,0.67,121.51,121.48,25.91424238]
["bitfinex","SOLUSD",1766568057014,0.67,121.51,121.48,15.02]
["bitfinex","SOLUSD",1766568061250,0.67,121.51,121.48,23.25179678]
["bitfinex","SOLUSD",1766568061734,0.67,121.51,121.48,25.91431017]
["bitfinex","SOLUSD",1766568064035,0.67,121.51,121.48,24.95328584]
["bitfinex","SOLUSD",1766568064240,0.67,121.51,121.48,23.25179678]
["bitfinex","SOLUSD",1766568068541,0.67,121.51,121.48,23.90179678]
["bitfinex","SOLUSD",1766568073427,0.67,121.51,121.48,25.60328584]
["bitfinex","SOLUSD",1766568074343,0.67,121.51,121.48,23.90179678]
["bitfinex","SOLUSD",1766568075839,12.13916202,121.52,121.48,23.25179678]
["bitfinex","SOLUSD",1766568076140,12.85916202,121.52,121.49,0.65]
["bitfinex","SOLUSD",1766568077137,1.70148906,121.51,121.48,15.02]
["bitfinex","SOLUSD",1766568077343,2.42148906,121.5,121.48,15.02]
["bitfinex","SOLUSD",1766568077546,0.72,121.49,121.48,15.02]
["bitfinex","SOLUSD",1766568077729,0.72,121.49,121.47,0.65]
["bitfinex","SOLUSD",1766568080744,0.72,121.49,121.46,23.88279269]
["bitfinex","SOLUSD",1766568082119,0.72,121.49,121.46,25.58428175]
["bitfinex","SOLUSD",1766568082748,0.72,121.49,121.46,10.58428175]
["bitfinex","SOLUSD",1766568082950,0.72,121.49,121.46,25.58428175]
["bitfinex","SOLUSD",1766568084148,0.72,121.49,121.46,10.58428175]
["bitfinex","SOLUSD",1766568084445,0.72,121.49,121.46,25.58428175]
["bitfinex","SOLUSD",1766568085545,0.72,121.49,121.46,23.88279269]
["bitfinex","SOLUSD",1766568092549,0.72,121.49,121.46,25.58428175]
["bitfinex","SOLUSD",1766568092853,10.43767296,121.52,121.48,1.70148906]
["bitfinex","SOLUSD",1766568093047,0.72,121.52,121.49,17.37148906]
["bitfinex","SOLUSD",1766568095053,0.72,121.52,121.5,1.70148906]
["bitfinex","SOLUSD",1766568096128,0.72,121.52,121.5,2.35148906]
["bitfinex","SOLUSD",1766568098359,0.7,121.53,121.5,10.58187436]
["bitfinex","SOLUSD",1766568099649,0.7,121.53,121.5,8.8803853]
["bitfinex","SOLUSD",1766568099856,0.7,121.53,121.5,10.58187436]
["bitfinex","SOLUSD",1766568100062,0.7,121.53,121.5,0.65]
["bitfinex","SOLUSD",1766568100263,0.7,121.53,121.5,2.35148906]
["bitfinex","SOLUSD",1766568102856,10.43767296,121.53,121.5,1.70148906]
["bitfinex","SOLUSD",1766568103036,0.7,121.52,121.5,1.70148906]
["bitfinex","SOLUSD",1766568103234,0.7,121.52,121.49,25.60235478]
["bitfinex","SOLUSD",1766568105742,0.7,121.52,121.49,23.90086572]
["bitfinex","SOLUSD",1766568105943,0.7,121.52,121.49,25.60235478]
["bitfinex","SOLUSD",1766568114271,0.7,121.52,121.49,23.90086572]
["bitfinex","SOLUSD",1766568114452,0.7,121.52,121.49,25.60235478]
["bitfinex","SOLUSD",1766568114654,0.7,121.52,121.49,23.90086572]
["bitfinex","SOLUSD",1766568114968,0.7,121.52,121.49,25.60235478]
["bitfinex","SOLUSD",1766568118960,0.7,121.52,121.49,24.95235478]
["bitfinex","SOLUSD",1766568121760,0.7,121.52,121.49,25.60235478]
["bitfinex","SOLUSD",1766568123994,0.7,121.52,121.49,26.5587089]
["bitfinex","SOLUSD",1766568124389,0.7,121.52,121.49,18.32784318]
["bitfinex","SOLUSD",1766568125695,0.7,121.52,121.49,17.67784318]
["bitfinex","SOLUSD",1766568125985,0.7,121.52,121.49,18.32784318]
["bitfinex","SOLUSD",1766568126583,0.7,121.52,121.49,17.67784318]
["bitfinex","SOLUSD",1766568128687,0.7,121.52,121.49,18.32784318]
["bitfinex","SOLUSD",1766568128987,0.7,121.52,121.49,17.67784318]
["bitfinex","SOLUSD",1766568133194,0.7,121.52,121.49,18.32784318]
["bitfinex","SOLUSD",1766568133493,0.7,121.52,121.5,0.65]
["bitfinex","SOLUSD",1766568134699,0.7,121.52,121.49,17.67784318]
["bitfinex","SOLUSD",1766568137883,0.72,121.53,121.5,0.65]
["bitfinex","SOLUSD",1766568138397,0.72,121.53,121.49,26.55895938]
["bitfinex","SOLUSD",1766568140774,0.72,121.53,121.5,0.65]
["bitfinex","SOLUSD",1766568141000,18.66574652,121.54,121.51,0.65]
["bitfinex","SOLUSD",1766568141202,0.72,121.53,121.51,0.65]
["bitfinex","SOLUSD",1766568141508,0.72,121.53,121.5,0.65]
["bitfinex","SOLUSD",1766568141887,0.72,121.53,121.49,23.2511162]
["bitfinex","SOLUSD",1766568142111,0.72,121.53,121.49,26.55895938]
["bitfinex","SOLUSD",1766568143432,0.2,121.62,121.57,10.43767296]
["bitfinex","SOLUSD",1766568143610,0.2,121.62,121.6,2.65784318]
["bitfinex","SOLUSD",1766568143795,0.2,121.62,121.59,0.45]
["bitfinex","SOLUSD",1766568143796,0.2,121.62,121.58,0.45]
["bitfinex","SOLUSD",1766568143995,0.2,121.62,121.59,2.65784318]
["bitfinex","SOLUSD",1766568144903,0.2,121.62,121.59,10.88190572]
["bitfinex","SOLUSD",1766568145322,0.92,121.62,121.59,10.88190572]
["bitfinex","SOLUSD",1766568146104,0.92,121.62,121.6,2.65784318]
["bitfinex","SOLUSD",1766568146819,0.92,121.62,121.59,8.22406254]
["bitfinex","SOLUSD",1766568147117,0.92,121.62,121.59,10.88190572]
["bitfinex","SOLUSD",1766568147519,0.92,121.62,121.6,2.65784318]
["bitfinex","SOLUSD",1766568148406,15.0,121.61,121.6,2.65784318]
["bitfinex","SOLUSD",1766568148605,15.0,121.61,121.59,10.88190572]
["bitfinex","SOLUSD",1766568149523,13.30060154,121.61,121.59,10.88190572]
["bitfinex","SOLUSD",1766568149730,0.72,121.6,121.57,23.67138691]
["bitfinex","SOLUSD",1766568150108,0.72,121.6,121.58,8.22477027]
["bitfinex","SOLUSD",1766568150858,0.72,121.59,121.55,2.65784318]
["bitfinex","SOLUSD",1766568151136,0.72,121.59,121.52,2.65784318]
["bitfinex","SOLUSD",1766568151137,0.72,121.56,121.52,11.3367013]
["bitfinex","SOLUSD",1766568151344,0.72,121.54,121.52,8.22885812]
["bitfinex","SOLUSD",1766568159226,0.72,121.54,121.52,10.8867013]
["bitfinex","SOLUSD",1766568160933,0.72,121.54,121.52,8.22885812]
["bitfinex","SOLUSD",1766568165341,0.72,121.54,121.52,10.8867013]
["bitfinex","SOLUSD",1766568171247,0.72,121.54,121.52,8.22885812]
["bitfinex","SOLUSD",1766568187040,0.72,121.54,121.51,8.67945113]
["bitfinex","SOLUSD",1766568187247,0.72,121.54,121.51,10.37979548]
["bitfinex","SOLUSD",1766568206267,0.72,121.54,121.5,10.3805987]
["bitfinex","SOLUSD",1766568206664,15.0,121.55,121.47,36.55476925]
["bitfinex","SOLUSD",1766568206872,0.67,121.52,121.48,0.45]
["bitfinex","SOLUSD",1766568207167,0.67,121.5,121.47,10.38245041]
["bitfinex","SOLUSD",1766568208881,0.67,121.5,121.47,9.93245041]
["bitfinex","SOLUSD",1766568209176,15.67,121.51,121.48,2.15034435]
["bitfinex","SOLUSD",1766568210386,15.67,121.51,121.48,10.38169518]
["bitfinex","SOLUSD",1766568214995,0.67,121.5,121.48,1.70034435]
["bitfinex","SOLUSD",1766568215385,0.67,121.5,121.47,8.68217322]
["bitfinex","SOLUSD",1766568215584,0.67,121.5,121.48,1.70034435]
["bitfinex","SOLUSD",1766568224998,0.67,121.5,121.47,10.38251757]
["bitfinex","SOLUSD",1766568227999,0.67,121.5,121.47,9.93251757]
["bitfinex","SOLUSD",1766568228885,0.67,121.5,121.47,8.23217322]
["bitfinex","SOLUSD",1766568229085,0.67,121.5,121.47,9.93251757]
["bitfinex","SOLUSD",1766568239108,0.67,121.5,121.48,1.70034435]
["bitfinex","SOLUSD",1766568239417,15.0,121.49,121.48,1.70034435]
["bitfinex","SOLUSD",1766568240116,0.67,121.5,121.48,1.70034435]
["bitfinex","SOLUSD",1766568240289,15.7,121.49,121.48,1.70034435]
["bitfinex","SOLUSD",1766568240686,0.7,121.49,121.48,1.70034435]
["bitfinex","SOLUSD",1766568240890,15.7,121.49,121.48,1.70034435]
["bitfinex","SOLUSD",1766568241098,15.7,121.49,121.47,10.38251757]
["bitfinex","SOLUSD",1766568241298,0.7,121.49,121.47,10.38251757]
["bitfinex","SOLUSD",1766568241718,15.7,121.49,121.47,9.93251757]
["bitfinex","SOLUSD",1766568242016,0.7,121.49,121.47,9.93251757]
["bitfinex","SOLUSD",1766568242204,15.7,121.49,121.47,9.93251757]
["bitfinex","SOLUSD",1766568242389,15.7,121.49,121.47,10.38251757]
["bitfinex","SOLUSD",1766568242894,0.7,121.49,121.47,10.38251757]
["bitfinex","SOLUSD",1766568243393,15.7,121.49,121.47,10.38251757]
["bitfinex","SOLUSD",1766568243717,15.7,121.49,121.47,8.68217322]
["bitfinex","SOLUSD",1766568243921,15.7,121.49,121.47,10.38251757]
["bitfinex","SOLUSD",1766568245406,0.7,121.49,121.47,10.38251757]
["bitfinex","SOLUSD",1766568245708,15.72,121.49,121.47,10.38251757]
["bitfinex","SOLUSD",1766568245906,0.7,121.49,121.47,10.38251757]
["bitfinex","SOLUSD",1766568246314,15.72,121.49,121.47,10.38251757]
["bitfinex","SOLUSD",1766568246917,0.7,121.49,121.47,10.38251757]
["bitfinex","SOLUSD",1766568247908,0.7,121.49,121.47,11.3407908]
["bitfinex","SOLUSD",1766568249421,0.7,121.49,121.47,8.68217322]
["bitfinex","SOLUSD",1766568249717,0.7,121.49,121.47,11.3407908]
["bitfinex","SOLUSD",1766568251221,0.7,121.49,121.47,10.8907908]
["bitfinex","SOLUSD",1766568253226,0.7,121.49,121.46,8.2328881]
["bitfinex","SOLUSD",1766568253921,0.71,121.48,121.46,8.2328881]
["bitfinex","SOLUSD",1766568257628,2.65861758,121.5,121.46,28.81579605]
["bitfinex","SOLUSD",1766568257935,10.43767296,121.52,121.47,0.68]
["bitfinex","SOLUSD",1766568257936,17.67861758,121.51,121.47,0.68]
["bitfinex","SOLUSD",1766568258109,17.67861758,121.51,121.48,8.2318077]
["bitfinex","SOLUSD",1766568258310,17.67861758,121.51,121.48,8.9118077]
["bitfinex","SOLUSD",1766568258731,17.67861758,121.51,121.48,8.2318077]
["bitfinex","SOLUSD",1766568259836,0.71,121.5,121.48,8.2318077]
["bitfinex","SOLUSD",1766568261651,0.71,121.5,121.47,8.9121618]
["bitfinex","SOLUSD",1766568263831,0.71,121.49,121.47,8.9121618]
["bitfinex","SOLUSD",1766568266439,0.71,121.47,121.44,8.91408409]
["bitfinex","SOLUSD",1766568266654,3.36861758,121.47,121.44,8.91408409]
["bitfinex","SOLUSD",1766568267016,0.71,121.47,121.44,8.91408409]
["bitfinex","SOLUSD",1766568267417,3.36861758,121.47,121.44,8.91420751]
["bitfinex","SOLUSD",1766568269035,15.02,121.48,121.44,8.23420751]
["bitfinex","SOLUSD",1766568269235,17.67861758,121.48,121.45,0.68]
["bitfinex","SOLUSD",1766568269535,15.73,121.48,121.45,0.68]
["bitfinex","SOLUSD",1766568270143,15.73,121.48,121.45,8.91370298]
["bitfinex","SOLUSD",1766568274541,3.36861758,121.5,121.46,0.68]
["bitfinex","SOLUSD",1766568274748,3.36861758,121.5,121.47,0.68]
["bitfinex","SOLUSD",1766568274749,15.73,121.5,121.47,0.68]
["bitfinex","SOLUSD",1766568275243,15.02,121.5,121.47,0.68]
["bitfinex","SOLUSD",1766568275541,0.71,121.49,121.47,8.91237038]
["bitfinex","SOLUSD",1766568280749,0.71,121.49,121.46,8.23293313]
["bitfinex","SOLUSD",1766568280957,3.36861758,121.49,121.46,8.90293313]
["bitfinex","SOLUSD",1766568281851,3.36861758,121.49,121.46,0.67]
["bitfinex","SOLUSD",1766568283748,0.66,121.46,121.44,8.23420294]
["bitfinex","SOLUSD",1766568283930,0.66,121.46,121.43,8.23493287]
["bitfinex","SOLUSD",1766568284133,0.66,121.46,121.44,0.67]
["bitfinex","SOLUSD",1766568288046,3.31861758,121.46,121.44,0.67]
["bitfinex","SOLUSD",1766568290359,2.65861758,121.45,121.44,0.67]
["bitfinex","SOLUSD",1766568290557,2.65861758,121.45,121.43,8.23493287]
["bitfinex","SOLUSD",1766568290558,2.65861758,121.45,121.43,8.90493287]
["bitfinex","SOLUSD",1766568291269,2.65861758,121.45,121.43,0.67]
["bitfinex","SOLUSD",1766568292141,3.31861758,121.46,121.43,0.67]
["bitfinex","SOLUSD",1766568293955,3.31861758,121.45,121.42,0.67]
["bitfinex","SOLUSD",1766568294151,0.66,121.45,121.43,8.23510625]
["bitfinex","SOLUSD",1766568294349,3.31861758,121.47,121.44,0.67]
["bitfinex","SOLUSD",1766568295878,13.75629054,121.49,121.45,0.67]
["bitfinex","SOLUSD",1766568296067,11.09767296,121.49,121.45,0.67]
["bitfinex","SOLUSD",1766568296455,3.31861758,121.49,121.45,0.67]
["bitfinex","SOLUSD",1766568297074,3.31861758,121.49,121.46,0.67]
["bitfinex","SOLUSD",1766568299247,0.66,121.48,121.45,8.90331489]
["bitfinex","SOLUSD",1766568299649,3.31861758,121.48,121.45,0.67]
["bitfinex","SOLUSD",1766568299973,0.66,121.47,121.45,0.67]
["bitfinex","SOLUSD",1766568300355,3.31861758,121.48,121.45,0.67]
["bitfinex","SOLUSD",1766568301068,0.66,121.46,121.44,8.2343157]
["bitfinex","SOLUSD",1766568301370,0.66,121.46,121.44,8.9043157]
["bitfinex","SOLUSD",1766568301867,0.66,121.47,121.44,8.9043157]
["bitfinex","SOLUSD",1766568303780,11.09767296,121.47,121.44,8.9043157]
["bitfinex","SOLUSD",1766568311680,11.09767296,121.47,121.44,0.66]
["bitfinex","SOLUSD",1766568313583,11.09767296,121.47,121.44,8.89434454]
["bitfinex","SOLUSD",1766568316990,11.09767296,121.47,121.44,0.66]
["bitfinex","SOLUSD",1766568317175,10.43767296,121.47,121.44,0.66]
["bitfinex","SOLUSD",1766568317790,11.11767296,121.47,121.44,0.66]
["bitfinex","SOLUSD",1766568317993,11.11767296,121.47,121.44,8.8943973]
["bitfinex","SOLUSD",1766568318793,11.11767296,121.47,121.45,0.66]
["bitfinex","SOLUSD",1766568320696,10.43767296,121.47,121.45,0.66]
["bitfinex","SOLUSD",1766568322616,10.43767296,121.43,121.42,22.29113203]
["bitfinex","SOLUSD",1766568322893,12.14026433,121.43,121.4,0.66]
["bitfinex","SOLUSD",1766568323989,2.38259137,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568325000,1.70259137,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568325979,2.38259137,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568326380,1.70259137,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568326599,2.38259137,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568326780,1.70259137,121.41,121.39,0.76]
["bitfinex","SOLUSD",1766568329594,2.38259137,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568329803,0.68,121.42,121.4,0.66]
["bitfinex","SOLUSD",1766568330002,12.82026433,121.43,121.4,0.66]
["bitfinex","SOLUSD",1766568335504,12.14026433,121.43,121.41,0.66]
["bitfinex","SOLUSD",1766568337102,12.86026433,121.43,121.41,0.66]
["bitfinex","SOLUSD",1766568338802,12.86026433,121.43,121.39,8.33763987]
["bitfinex","SOLUSD",1766568339012,12.86026433,121.43,121.4,0.68]
["bitfinex","SOLUSD",1766568339394,1.70259137,121.42,121.4,0.68]
["bitfinex","SOLUSD",1766568340600,12.86026433,121.43,121.4,0.68]
["bitfinex","SOLUSD",1766568342010,12.86026433,121.43,121.4,8.91710016]
["bitfinex","SOLUSD",1766568342710,1.70259137,121.42,121.4,0.68]
["bitfinex","SOLUSD",1766568343612,0.72,121.41,121.39,8.33761111]
["bitfinex","SOLUSD",1766568343911,0.72,121.41,121.39,9.01761111]
["bitfinex","SOLUSD",1766568344115,2.42259137,121.42,121.39,9.01761111]
["bitfinex","SOLUSD",1766568344608,2.42259137,121.42,121.4,0.68]
["bitfinex","SOLUSD",1766568348008,1.70259137,121.42,121.4,0.68]
["bitfinex","SOLUSD",1766568354212,2.42259137,121.42,121.4,0.68]
["bitfinex","SOLUSD",1766568355089,0.72,121.42,121.4,0.68]
["bitfinex","SOLUSD",1766568355311,2.42259137,121.42,121.4,0.68]
["bitfinex","SOLUSD",1766568357404,12.86026433,121.43,121.4,0.68]
["bitfinex","SOLUSD",1766568358522,0.72,121.42,121.4,0.68]
["bitfinex","SOLUSD",1766568359017,10.43767296,121.43,121.4,8.2371091]
["bitfinex","SOLUSD",1766568359222,12.14026433,121.43,121.41,0.68]
["bitfinex","SOLUSD",1766568359608,12.86026433,121.43,121.41,0.68]
["bitfinex","SOLUSD",1766568362019,12.86026433,121.43,121.4,8.2371091]
["bitfinex","SOLUSD",1766568362208,12.86026433,121.43,121.4,8.9171091]
["bitfinex","SOLUSD",1766568367224,11.15767296,121.43,121.4,8.9171091]
["bitfinex","SOLUSD",1766568367428,12.86026433,121.43,121.4,8.8971091]
["bitfinex","SOLUSD",1766568367735,10.43767296,121.43,121.41,0.66]
["bitfinex","SOLUSD",1766568367903,11.09767296,121.43,121.41,0.66]
["bitfinex","SOLUSD",1766568368926,10.43767296,121.43,121.41,0.66]
["bitfinex","SOLUSD",1766568369420,11.09767296,121.43,121.41,0.66]
["bitfinex","SOLUSD",1766568369722,10.43767296,121.43,121.41,0.66]
["bitfinex","SOLUSD",1766568370123,11.09767296,121.43,121.41,0.66]
["bitfinex","SOLUSD",1766568370531,10.43767296,121.43,121.41,0.66]
["bitfinex","SOLUSD",1766568370930,11.09767296,121.43,121.41,0.66]
["bitfinex","SOLUSD",1766568371222,10.43767296,121.43,121.41,0.66]
["bitfinex","SOLUSD",1766568371404,11.09767296,121.43,121.41,0.66]
["bitfinex","SOLUSD",1766568371600,10.43767296,121.43,121.41,0.66]
["bitfinex","SOLUSD",1766568372208,13.09966136,121.43,121.41,0.66]
["bitfinex","SOLUSD",1766568372431,13.75966136,121.43,121.4,0.66]
["bitfinex","SOLUSD",1766568373018,0.66,121.41,121.39,8.3371091]
["bitfinex","SOLUSD",1766568373223,0.66,121.41,121.39,0.1]
["bitfinex","SOLUSD",1766568373715,2.6619884,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568373930,0.66,121.41,121.39,0.1]
["bitfinex","SOLUSD",1766568374133,2.6619884,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568374532,3.3219884,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568374821,2.6619884,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568375029,0.66,121.41,121.39,0.76]
["bitfinex","SOLUSD",1766568375214,2.6619884,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568375624,0.66,121.41,121.39,0.76]
["bitfinex","SOLUSD",1766568375822,0.66,121.43,121.39,0.76]
["bitfinex","SOLUSD",1766568376024,2.6619884,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568376229,0.66,121.41,121.39,0.76]
["bitfinex","SOLUSD",1766568376428,2.6619884,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568376827,3.3219884,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568377034,2.6619884,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568377315,0.66,121.41,121.39,0.1]
["bitfinex","SOLUSD",1766568377523,2.6619884,121.42,121.4,0.66]
["bitfinex","SOLUSD",1766568377724,2.6619884,121.42,121.39,0.1]
["bitfinex","SOLUSD",1766568377925,18.67263607,121.44,121.39,0.1]
["bitfinex","SOLUSD",1766568377926,0.66,121.41,121.39,0.1]
["bitfinex","SOLUSD",1766568378143,0.66,121.42,121.39,0.1]
["bitfinex","SOLUSD",1766568378630,3.3219884,121.43,121.39,0.76]
["bitfinex","SOLUSD",1766568378811,0.66,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568379123,3.3219884,121.43,121.39,0.76]
["bitfinex","SOLUSD",1766568379324,2.6619884,121.43,121.39,0.76]
["bitfinex","SOLUSD",1766568379640,3.3219884,121.43,121.39,0.76]
["bitfinex","SOLUSD",1766568379938,0.66,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568380230,2.6619884,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568380433,2.6619884,121.43,121.39,0.1]
["bitfinex","SOLUSD",1766568380739,3.3219884,121.43,121.4,0.66]
["bitfinex","SOLUSD",1766568381119,0.66,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568381319,3.3219884,121.43,121.39,0.76]
["bitfinex","SOLUSD",1766568381727,0.66,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568381936,3.3219884,121.43,121.39,0.76]
["bitfinex","SOLUSD",1766568382240,0.66,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568382945,2.6619884,121.43,121.39,0.76]
["bitfinex","SOLUSD",1766568383118,0.66,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568383439,2.6619884,121.43,121.39,0.76]
["bitfinex","SOLUSD",1766568383653,0.66,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568384244,2.6619884,121.43,121.39,0.76]
["bitfinex","SOLUSD",1766568384445,3.3219884,121.43,121.39,0.76]
["bitfinex","SOLUSD",1766568384630,0.66,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568384835,3.3219884,121.43,121.39,0.76]
["bitfinex","SOLUSD",1766568385026,2.6619884,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568385222,0.66,121.41,121.39,0.76]
["bitfinex","SOLUSD",1766568385419,3.3219884,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568385624,0.66,121.41,121.39,0.1]
["bitfinex","SOLUSD",1766568385827,2.6619884,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568386140,0.66,121.41,121.39,0.76]
["bitfinex","SOLUSD",1766568386543,2.6619884,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568386926,0.66,121.41,121.39,0.76]
["bitfinex","SOLUSD",1766568387130,0.66,121.41,121.39,0.1]
["bitfinex","SOLUSD",1766568387930,0.66,121.43,121.4,0.66]
["bitfinex","SOLUSD",1766568388129,0.66,121.41,121.39,0.1]
["bitfinex","SOLUSD",1766568388418,2.6619884,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568388621,3.3219884,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568388823,2.6619884,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568389026,3.3219884,121.41,121.39,0.1]
["bitfinex","SOLUSD",1766568389230,3.3219884,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568389627,0.66,121.41,121.39,0.1]
["bitfinex","SOLUSD",1766568389832,2.6619884,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568390223,0.66,121.41,121.39,0.76]
["bitfinex","SOLUSD",1766568390549,2.6619884,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568391131,0.66,121.41,121.39,0.1]
["bitfinex","SOLUSD",1766568391345,2.6619884,121.42,121.39,0.1]
["bitfinex","SOLUSD",1766568391647,3.3219884,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568391945,2.6619884,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568392547,3.3219884,121.42,121.39,0.76]
["bitfinex","SOLUSD",1766568392743,4.28408467,121.49,121.41,5.3239768]
["bitfinex","SOLUSD",1766568392947,4.28408467,121.49,121.4,24.74]
["bitfinex","SOLUSD",1766568392948,0.66,121.58,121.53,4.29516013]
["bitfinex","SOLUSD",1766568393332,0.66,121.57,121.53,4.29516013]
["bitfinex","SOLUSD",1766568393525,0.66,121.56,121.53,4.29516013]
["bitfinex","SOLUSD",1766568393725,0.66,121.56,121.54,8.23113013]
["bitfinex","SOLUSD",1766568394246,3.3219884,121.57,121.54,8.23113013]
["bitfinex","SOLUSD",1766568394453,2.6619884,121.57,121.54,8.23113013]
["bitfinex","SOLUSD",1766568394947,10.43767296,121.56,121.54,8.23113013]
["bitfinex","SOLUSD",1766568395159,3.3219884,121.58,121.54,8.23113013]
["bitfinex","SOLUSD",1766568395354,2.6619884,121.59,121.54,10.89311853]
["bitfinex","SOLUSD",1766568395654,10.43767296,121.57,121.54,8.23113013]
["bitfinex","SOLUSD",1766568395861,0.71,121.56,121.54,8.23113013]
["bitfinex","SOLUSD",1766568396154,10.43767296,121.57,121.54,8.23113013]
["bitfinex","SOLUSD",1766568396355,0.71,121.56,121.54,8.23113013]
["bitfinex","SOLUSD",1766568396649,10.43767296,121.57,121.54,8.23113013]
["bitfinex","SOLUSD",1766568396850,3.3719884,121.58,121.54,8.23113013]
["bitfinex","SOLUSD",1766568397149,10.43767296,121.57,121.54,8.23113013]
["bitfinex","SOLUSD",1766568397523,0.68,121.56,121.54,8.23113013]
["bitfinex","SOLUSD",1766568397728,10.43767296,121.57,121.54,8.23113013]
["bitfinex","SOLUSD",1766568398028,0.68,121.56,121.54,8.23113013]
["bitfinex","SOLUSD",1766568398246,10.43767296,121.57,121.54,8.23113013]
["bitfinex","SOLUSD",1766568398545,11.11767296,121.57,121.54,8.23113013]
["bitfinex","SOLUSD",1766568398746,0.68,121.56,121.54,8.23113013]
["bitfinex","SOLUSD",1766568399153,10.43767296,121.57,121.54,8.23113013]
["bitfinex","SOLUSD",1766568400025,0.68,121.56,121.54,8.23113013]
["bitfinex","SOLUSD",1766568400443,10.43767296,121.57,121.54,8.23113013]
["bitfinex","SOLUSD",1766568400845,0.68,121.56,121.54,8.23113013]
["bitfinex","SOLUSD",1766568401044,10.43767296,121.57,121.54,8.23113013]
["bitfinex","SOLUSD",1766568401568,0.68,121.56,121.54,8.23113013]
["bitfinex","SOLUSD",1766568402053,10.43767296,121.57,121.54,8.23113013]
["bitfinex","SOLUSD",1766568402252,0.68,121.56,121.54,8.23113013]
["bitfinex","SOLUSD",1766568402453,10.43767296,121.57,121.54,8.23113013]
["bitfinex","SOLUSD",1766568402752,0.68,121.56,121.54,8.23113013]
["bitfinex","SOLUSD",1766568402956,2.6619884,121.55,121.54,6.07113013]
["bitfinex","SOLUSD",1766568403153,3.3419884,121.55,121.51,0.7]
["bitfinex","SOLUSD",1766568403335,0.68,121.55,121.53,6.07113013]
["bitfinex","SOLUSD",1766568403736,13.09966136,121.56,121.53,6.77113013]
["bitfinex","SOLUSD",1766568404062,0.68,121.55,121.53,6.07113013]
["bitfinex","SOLUSD",1766568404255,13.09966136,121.56,121.53,6.77113013]
["bitfinex","SOLUSD",1766568404652,0.68,121.55,121.53,6.07113013]
["bitfinex","SOLUSD",1766568404839,13.09966136,121.56,121.53,6.77113013]
["bitfinex","SOLUSD",1766568405036,13.09966136,121.56,121.53,6.07113013]
["bitfinex","SOLUSD",1766568405349,13.77966136,121.56,121.53,6.07113013]
["bitfinex","SOLUSD",1766568405936,0.68,121.55,121.53,6.07113013]
["bitfinex","SOLUSD",1766568406643,13.09966136,121.56,121.53,6.07113013]
["bitfinex","SOLUSD",1766568407052,0.68,121.55,121.53,6.07113013]
["bitfinex","SOLUSD",1766568407358,13.09966136,121.56,121.53,6.77113013]
["bitfinex","SOLUSD",1766568407659,13.77966136,121.56,121.53,6.07113013]
["bitfinex","SOLUSD",1766568407971,13.09966136,121.56,121.53,6.77113013]
["bitfinex","SOLUSD",1766568408139,13.09966136,121.56,121.53,6.07113013]
["bitfinex","SOLUSD",1766568408484,13.09966136,121.56,121.53,6.77113013]
["bitfinex","SOLUSD",1766568408667,0.68,121.55,121.53,6.07113013]
["bitfinex","SOLUSD",1766568409032,13.09966136,121.56,121.53,6.77113013]
["bitfinex","SOLUSD",1766568409236,13.09966136,121.54,121.49,0.7]
["bitfinex","SOLUSD",1766568409470,2.6619884,121.53,121.5,0.7]
["bitfinex","SOLUSD",1766568409941,25.43767296,121.54,121.47,8.23227185]
["bitfinex","SOLUSD",1766568409942,33.66568155,121.54,121.47,8.23227185]
["bitfinex","SOLUSD",1766568410148,2.6619884,121.51,121.48,0.7]
["bitfinex","SOLUSD",1766568410350,2.6619884,121.52,121.48,0.7]
["bitfinex","SOLUSD",1766568414649,33.66568155,121.54,121.48,0.7]
["bitfinex","SOLUSD",1766568414863,2.6619884,121.52,121.48,0.7]
["bitfinex","SOLUSD",1766568416995,2.6619884,121.51,121.48,0.7]
["bitfinex","SOLUSD",1766568421178,33.66568155,121.54,121.48,0.7]
["bitfinex","SOLUSD",1766568421476,2.6619884,121.51,121.48,0.7]
["bitfinex","SOLUSD",1766568426464,33.66568155,121.54,121.48,0.7]
["bitfinex","SOLUSD",1766568426663,2.6619884,121.51,121.48,0.7]
["bitfinex","SOLUSD",1766568427866,2.6619884,121.51,121.49,0.67]
["bitfinex","SOLUSD",1766568428064,2.6619884,121.51,121.48,8.23180574]
["bitfinex","SOLUSD",1766568428065,2.6619884,121.51,121.48,8.90180574]
["bitfinex","SOLUSD",1766568428379,2.6619884,121.51,121.48,0.67]
["bitfinex","SOLUSD",1766568431960,1.70157834,121.51,121.48,0.67]
["bitfinex","SOLUSD",1766568437602,1.70157834,121.5,121.48,0.67]
["bitfinex","SOLUSD",1766568438473,1.70157834,121.51,121.48,0.67]
["bitfinex","SOLUSD",1766568439688,1.70157834,121.51,121.49,0.67]
["bitfinex","SOLUSD",1766568439887,1.70157834,121.51,121.48,8.90180709]
["bitfinex","SOLUSD",1766568440093,1.70157834,121.51,121.49,0.67]
["bitfinex","SOLUSD",1766568440292,1.70157834,121.51,121.48,8.90180709]
["bitfinex","SOLUSD",1766568440595,1.70157834,121.51,121.49,0.67]
["bitfinex","SOLUSD",1766568440798,1.70157834,121.51,121.47,8.23248538]
["bitfinex","SOLUSD",1766568440971,1.70157834,121.51,121.48,0.67]
["bitfinex","SOLUSD",1766568446998,33.68568155,121.54,121.48,0.67]
["bitfinex","SOLUSD",1766568447183,1.70157834,121.51,121.48,0.67]
["bitfinex","SOLUSD",1766568450805,33.68568155,121.54,121.48,0.67]
["bitfinex","SOLUSD",1766568450978,1.70157834,121.51,121.48,0.67]
["bitfinex","SOLUSD",1766568455209,8.22843758,121.53,121.48,0.67]
["bitfinex","SOLUSD",1766568455410,1.70157834,121.51,121.48,0.67]
["bitfinex","SOLUSD",1766568464405,8.22843758,121.53,121.48,0.67]
["bitfinex","SOLUSD",1766568464611,1.70157834,121.51,121.48,0.67]
["bitfinex","SOLUSD",1766568465115,1.70157834,121.5,121.47,0.67]
["bitfinex","SOLUSD",1766568465317,1.70157834,121.5,121.46,8.23286]
["bitfinex","SOLUSD",1766568465504,1.70157834,121.5,121.47,0.67]
["bitfinex","SOLUSD",1766568465705,1.70157834,121.5,121.47,8.90238265]
["bitfinex","SOLUSD",1766568465924,1.70157834,121.5,121.48,0.67]
["bitfinex","SOLUSD",1766568466099,1.70157834,121.5,121.47,8.23238265]
["bitfinex","SOLUSD",1766568466294,1.70157834,121.5,121.47,8.90238265]
["bitfinex","SOLUSD",1766568466516,1.70157834,121.49,121.46,0.67]
["bitfinex","SOLUSD",1766568467601,8.22909809,121.52,121.46,0.67]
["bitfinex","SOLUSD",1766568467912,1.70157834,121.5,121.46,0.67]
["bitfinex","SOLUSD",1766568470020,1.70157834,121.49,121.46,0.67]
["bitfinex","SOLUSD",1766568471599,8.22991214,121.51,121.46,0.67]
["bitfinex","SOLUSD",1766568471806,1.70157834,121.49,121.46,0.67]
["bitfinex","SOLUSD",1766568480233,10.43767296,121.5,121.46,0.67]
["bitfinex","SOLUSD",1766568480435,10.43767296,121.5,121.47,0.67]
["bitfinex","SOLUSD",1766568480624,12.1392513,121.5,121.47,0.67]
["bitfinex","SOLUSD",1766568480830,10.43767296,121.5,121.47,0.67]
["bitfinex","SOLUSD",1766568481017,12.1392513,121.5,121.47,0.67]
["bitfinex","SOLUSD",1766568482516,10.43767296,121.5,121.47,0.67]
["bitfinex","SOLUSD",1766568482836,12.1392513,121.5,121.47,0.67]
["bitfinex","SOLUSD",1766568489137,10.43767296,121.5,121.47,0.67]
["bitfinex","SOLUSD",1766568489334,12.1392513,121.5,121.47,0.67]
["bitfinex","SOLUSD",1766568492024,13.09693473,121.5,121.47,0.67]
["bitfinex","SOLUSD",1766568493925,10.43767296,121.5,121.47,0.67]
["bitfinex","SOLUSD",1766568494235,13.09693473,121.5,121.47,0.67]
["bitfinex","SOLUSD",1766568503419,2.65926177,121.51,121.47,8.90247305]
["bitfinex","SOLUSD",1766568503621,2.65926177,121.51,121.48,0.72]
["bitfinex","SOLUSD",1766568504117,2.65926177,121.51,121.45,23.24325775]
["bitfinex","SOLUSD",1766568504322,2.65926177,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766568504645,2.65926177,121.5,121.47,0.72]
["bitfinex","SOLUSD",1766568504844,18.66682337,121.52,121.47,0.72]
["bitfinex","SOLUSD",1766568505056,2.65926177,121.5,121.47,0.72]
["bitfinex","SOLUSD",1766568505341,2.65926177,121.5,121.47,8.23246923]
["bitfinex","SOLUSD",1766568505647,2.65926177,121.5,121.48,0.72]
["bitfinex","SOLUSD",1766568510933,10.43767296,121.52,121.47,0.72]
["bitfinex","SOLUSD",1766568511133,2.65926177,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766568513637,2.65926177,121.51,121.48,0.72]
["bitfinex","SOLUSD",1766568515163,2.65926177,121.51,121.48,8.95141581]
["bitfinex","SOLUSD",1766568515359,2.65926177,121.51,121.49,0.72]
["bitfinex","SOLUSD",1766568516637,2.65926177,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766568519271,13.09693473,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766568519766,10.43767296,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766568519968,13.09693473,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766568520780,13.09693473,121.51,121.48,8.91177783]
["bitfinex","SOLUSD",1766568521265,2.65926177,121.51,121.48,8.91177783]
["bitfinex","SOLUSD",1766568521558,2.65926177,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766568521939,13.09693473,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766568526545,2.65926177,121.5,121.47,0.68]
["bitfinex","SOLUSD",1766568526848,2.65926177,121.49,121.47,0.68]
["bitfinex","SOLUSD",1766568527060,18.66684979,121.52,121.47,0.68]
["bitfinex","SOLUSD",1766568527254,2.65926177,121.5,121.47,0.68]
["bitfinex","SOLUSD",1766568527756,2.65926177,121.5,121.45,0.68]
["bitfinex","SOLUSD",1766568528158,2.65926177,121.5,121.46,0.68]
["bitfinex","SOLUSD",1766568534974,2.65926177,121.5,121.47,0.68]
["bitfinex","SOLUSD",1766568537881,13.09693473,121.51,121.47,0.68]
["bitfinex","SOLUSD",1766568538683,13.09693473,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766568538684,10.43767296,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766568538978,2.65926177,121.5,121.48,0.68]
["bitfinex","SOLUSD",1766568542359,13.09693473,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766568543685,10.43767296,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766568543980,2.65926177,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766568544281,13.09693473,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766568551111,2.65926177,121.51,121.49,0.68]
["bitfinex","SOLUSD",1766568551980,1.70168597,121.51,121.49,0.68]
["bitfinex","SOLUSD",1766568555595,1.70168597,121.5,121.48,0.69]
["bitfinex","SOLUSD",1766568556171,1.70168597,121.51,121.48,0.69]
["bitfinex","SOLUSD",1766568563307,1.70168597,121.51,121.49,0.69]
["bitfinex","SOLUSD",1766568564803,12.13935893,121.52,121.49,0.69]
["bitfinex","SOLUSD",1766568565484,10.43767296,121.52,121.49,0.69]
["bitfinex","SOLUSD",1766568565715,12.13935893,121.54,121.5,0.69]
["bitfinex","SOLUSD",1766568565916,1.70168597,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766568567111,10.43767296,121.54,121.5,0.69]
["bitfinex","SOLUSD",1766568567289,1.70168597,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766568569609,18.66553003,121.54,121.5,0.69]
["bitfinex","SOLUSD",1766568569805,1.70168597,121.52,121.5,0.69]
["bitfinex","SOLUSD",1766568570610,18.66553003,121.54,121.5,0.69]
["bitfinex","SOLUSD",1766568570916,1.70168597,121.52,121.5,0.69]
["bitfinex","SOLUSD",1766568573518,18.66553003,121.54,121.5,0.69]
["bitfinex","SOLUSD",1766568574017,1.70168597,121.52,121.5,0.69]
["bitfinex","SOLUSD",1766568577321,18.66553003,121.54,121.5,0.69]
["bitfinex","SOLUSD",1766568577522,1.70168597,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766568580821,18.66553003,121.54,121.5,0.69]
["bitfinex","SOLUSD",1766568581139,1.70168597,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766568583304,18.66553003,121.54,121.5,0.69]
["bitfinex","SOLUSD",1766568583520,1.70168597,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766568587804,1.70168597,121.52,121.5,0.69]
["bitfinex","SOLUSD",1766568589630,18.66553003,121.54,121.5,0.69]
["bitfinex","SOLUSD",1766568589933,1.70168597,121.52,121.5,0.69]
["bitfinex","SOLUSD",1766568597144,18.66553003,121.54,121.5,0.69]
["bitfinex","SOLUSD",1766568597440,1.70168597,121.52,121.5,0.69]
["bitfinex","SOLUSD",1766568601041,18.66553003,121.54,121.5,0.69]
["bitfinex","SOLUSD",1766568601541,1.70168597,121.52,121.5,0.69]
["bitfinex","SOLUSD",1766568608823,18.66553003,121.54,121.5,0.69]
["bitfinex","SOLUSD",1766568609031,1.70168597,121.52,121.5,0.69]
["bitfinex","SOLUSD",1766568613957,2.65830622,121.52,121.5,0.69]
["bitfinex","SOLUSD",1766568620763,18.66553003,121.54,121.5,0.69]
["bitfinex","SOLUSD",1766568620937,2.65830622,121.52,121.5,0.69]
["bitfinex","SOLUSD",1766568621654,24.71271469,121.57,121.51,0.71]
["bitfinex","SOLUSD",1766568621861,13.09597918,121.55,121.51,0.71]
["bitfinex","SOLUSD",1766568622064,2.65830622,121.56,121.52,0.71]
["bitfinex","SOLUSD",1766568622737,10.43767296,121.55,121.52,0.71]
["bitfinex","SOLUSD",1766568623154,13.09597918,121.55,121.52,11.14767296]
["bitfinex","SOLUSD",1766568623456,13.09597918,121.55,121.53,0.71]
["bitfinex","SOLUSD",1766568624162,10.43767296,121.55,121.53,0.71]
["bitfinex","SOLUSD",1766568624340,13.09597918,121.55,121.53,0.71]
["bitfinex","SOLUSD",1766568626452,10.43767296,121.55,121.53,0.71]
["bitfinex","SOLUSD",1766568627748,2.65830622,121.56,121.53,8.93831961]
["bitfinex","SOLUSD",1766568627961,13.09597918,121.57,121.54,0.71]
["bitfinex","SOLUSD",1766568628164,13.09597918,121.57,121.53,23.95831961]
["bitfinex","SOLUSD",1766568628677,10.43767296,121.57,121.54,0.71]
["bitfinex","SOLUSD",1766568629269,13.09597918,121.57,121.54,0.71]
["bitfinex","SOLUSD",1766568629878,13.09597918,121.57,121.55,0.71]
["bitfinex","SOLUSD",1766568633273,10.43767296,121.56,121.55,0.71]
["bitfinex","SOLUSD",1766568633473,13.09597918,121.56,121.54,0.71]
["bitfinex","SOLUSD",1766568633659,2.65830622,121.55,121.54,0.71]
["bitfinex","SOLUSD",1766568634069,10.43767296,121.56,121.54,0.71]
["bitfinex","SOLUSD",1766568634250,13.09597918,121.56,121.54,0.71]
["bitfinex","SOLUSD",1766568639174,10.43767296,121.56,121.54,0.71]
["bitfinex","SOLUSD",1766568639477,11.12767296,121.56,121.53,15.72]
["bitfinex","SOLUSD",1766568640374,10.43767296,121.56,121.54,0.7]
["bitfinex","SOLUSD",1766568641660,10.43767296,121.56,121.54,8.22760637]
["bitfinex","SOLUSD",1766568641860,0.69,121.57,121.55,0.7]
["bitfinex","SOLUSD",1766568642080,11.12767296,121.58,121.55,0.7]
["bitfinex","SOLUSD",1766568644076,10.43767296,121.57,121.55,0.7]
["bitfinex","SOLUSD",1766568646595,0.69,121.56,121.53,23.94817698]
["bitfinex","SOLUSD",1766568646758,0.69,121.55,121.53,15.72]
["bitfinex","SOLUSD",1766568647155,2.65830622,121.56,121.53,15.72]
["bitfinex","SOLUSD",1766568647379,13.78597918,121.56,121.53,15.72]
["bitfinex","SOLUSD",1766568648158,11.12767296,121.56,121.53,15.72]
["bitfinex","SOLUSD",1766568653381,11.12767296,121.56,121.53,23.2479691]
["bitfinex","SOLUSD",1766568653560,11.12767296,121.56,121.54,0.7]
["bitfinex","SOLUSD",1766568661670,10.43767296,121.57,121.54,0.7]
["bitfinex","SOLUSD",1766568661871,11.12767296,121.57,121.54,0.7]
["bitfinex","SOLUSD",1766568663490,0.69,121.56,121.54,0.7]
["bitfinex","SOLUSD",1766568664098,11.12767296,121.57,121.54,8.92724848]
["bitfinex","SOLUSD",1766568665195,13.78597918,121.57,121.54,8.92724848]
["bitfinex","SOLUSD",1766568666469,11.12767296,121.57,121.54,8.92724848]
["bitfinex","SOLUSD",1766568666669,13.78597918,121.57,121.54,8.92724848]
["bitfinex","SOLUSD",1766568670097,13.09597918,121.57,121.54,8.92724848]
["bitfinex","SOLUSD",1766568670282,0.66,121.56,121.54,8.92724848]
["bitfinex","SOLUSD",1766568671097,10.43767296,121.54,121.52,13.09597918]
["bitfinex","SOLUSD",1766568671300,13.09597918,121.54,121.51,0.69]
["bitfinex","SOLUSD",1766568673993,1.70101299,121.53,121.51,0.69]
["bitfinex","SOLUSD",1766568674403,12.13868595,121.53,121.51,0.69]
["bitfinex","SOLUSD",1766568682717,10.43767296,121.53,121.51,0.69]
["bitfinex","SOLUSD",1766568682893,12.13868595,121.53,121.51,0.69]
["bitfinex","SOLUSD",1766568684716,10.43767296,121.53,121.51,0.69]
["bitfinex","SOLUSD",1766568685011,12.13868595,121.53,121.51,0.69]
["bitfinex","SOLUSD",1766568690227,12.13868595,121.53,121.51,8.9197365]
["bitfinex","SOLUSD",1766568690526,10.43767296,121.53,121.51,8.9197365]
["bitfinex","SOLUSD",1766568691026,10.43767296,121.53,121.52,0.69]
["bitfinex","SOLUSD",1766568691599,12.13868595,121.53,121.51,0.69]
["bitfinex","SOLUSD",1766568695227,10.43767296,121.53,121.51,0.69]
["bitfinex","SOLUSD",1766568695532,12.13868595,121.53,121.51,0.69]
["bitfinex","SOLUSD",1766568704939,1.70101299,121.52,121.5,15.0]
["bitfinex","SOLUSD",1766568705136,15.0,121.58,121.49,0.68]
["bitfinex","SOLUSD",1766568705137,1.70101299,121.51,121.49,0.68]
["bitfinex","SOLUSD",1766568705450,1.70101299,121.51,121.48,15.0]
["bitfinex","SOLUSD",1766568705451,1.70101299,121.5,121.48,15.0]
["bitfinex","SOLUSD",1766568705751,1.70101299,121.5,121.46,23.23285968]
["bitfinex","SOLUSD",1766568705951,12.13868595,121.5,121.46,23.23285968]
["bitfinex","SOLUSD",1766568706648,1.70101299,121.49,121.46,23.23285968]
["bitfinex","SOLUSD",1766568707327,1.70101299,121.49,121.46,23.91285968]
["bitfinex","SOLUSD",1766568707540,2.38101299,121.49,121.46,23.91285968]
["bitfinex","SOLUSD",1766568707734,2.38101299,121.49,121.46,15.68]
["bitfinex","SOLUSD",1766568708234,2.38101299,121.49,121.46,23.91313351]
["bitfinex","SOLUSD",1766568708550,2.38101299,121.49,121.47,0.68]
["bitfinex","SOLUSD",1766568709541,1.70101299,121.49,121.47,0.68]
["bitfinex","SOLUSD",1766568710248,2.38101299,121.49,121.47,0.68]
["bitfinex","SOLUSD",1766568710842,1.70101299,121.49,121.47,0.68]
["bitfinex","SOLUSD",1766568712126,1.70101299,121.48,121.47,0.68]
["bitfinex","SOLUSD",1766568712331,12.13868595,121.48,121.46,15.68]
["bitfinex","SOLUSD",1766568713953,12.81868595,121.48,121.42,11.11767296]
["bitfinex","SOLUSD",1766568714153,1.70101299,121.45,121.43,0.68]
["bitfinex","SOLUSD",1766568714344,1.70101299,121.46,121.43,0.68]
["bitfinex","SOLUSD",1766568714657,0.68,121.45,121.43,0.68]
["bitfinex","SOLUSD",1766568715352,10.43767296,121.47,121.45,0.68]
["bitfinex","SOLUSD",1766568717457,1.70101299,121.5,121.46,0.68]
["bitfinex","SOLUSD",1766568717653,0.68,121.49,121.46,0.68]
["bitfinex","SOLUSD",1766568717847,0.68,121.49,121.46,15.7]
["bitfinex","SOLUSD",1766568718455,0.68,121.49,121.46,15.02]
["bitfinex","SOLUSD",1766568718962,0.68,121.49,121.46,15.7]
["bitfinex","SOLUSD",1766568721540,0.68,121.49,121.46,15.02]
["bitfinex","SOLUSD",1766568722844,11.11767296,121.49,121.46,15.02]
["bitfinex","SOLUSD",1766568723237,11.11767296,121.49,121.46,23.93296342]
["bitfinex","SOLUSD",1766568723446,10.43767296,121.49,121.47,0.68]
["bitfinex","SOLUSD",1766568724034,11.11767296,121.49,121.46,25.63397641]
["bitfinex","SOLUSD",1766568724353,11.11767296,121.49,121.47,8.23242422]
["bitfinex","SOLUSD",1766568724558,11.11767296,121.51,121.48,15.7]
["bitfinex","SOLUSD",1766568724758,0.68,121.51,121.48,17.40101299]
["bitfinex","SOLUSD",1766568724947,11.11767296,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766568725146,0.68,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766568725453,11.11767296,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766568726048,0.68,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766568726256,11.11767296,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766568726965,11.11767296,121.52,121.49,8.91110023]
["bitfinex","SOLUSD",1766568727171,10.43767296,121.52,121.5,0.7]
["bitfinex","SOLUSD",1766568732269,11.11767296,121.52,121.49,8.93110023]
["bitfinex","SOLUSD",1766568732671,11.11767296,121.52,121.49,10.63211322]
["bitfinex","SOLUSD",1766568734076,11.11767296,121.52,121.49,11.5887492]
["bitfinex","SOLUSD",1766568735067,10.43767296,121.52,121.49,10.8887492]
["bitfinex","SOLUSD",1766568735377,10.43767296,121.52,121.5,0.7]
["bitfinex","SOLUSD",1766568736876,10.43767296,121.52,121.49,10.8887492]
["bitfinex","SOLUSD",1766568737051,11.11767296,121.52,121.49,11.5887492]
["bitfinex","SOLUSD",1766568739274,0.68,121.5,121.46,3.35764897]
["bitfinex","SOLUSD",1766568739479,0.68,121.49,121.46,0.7]
["bitfinex","SOLUSD",1766568740281,0.68,121.49,121.46,8.9329597]
["bitfinex","SOLUSD",1766568745069,0.68,121.49,121.46,10.89060867]
["bitfinex","SOLUSD",1766568745666,0.68,121.49,121.46,11.59060867]
["bitfinex","SOLUSD",1766568747071,13.77532193,121.51,121.47,0.7]
["bitfinex","SOLUSD",1766568748882,13.09532193,121.51,121.47,0.7]
["bitfinex","SOLUSD",1766568749183,0.68,121.5,121.46,2.65764897]
["bitfinex","SOLUSD",1766568749381,0.68,121.49,121.45,26.61121731]
["bitfinex","SOLUSD",1766568749977,0.68,121.49,121.45,17.67764897]
["bitfinex","SOLUSD",1766568750161,0.68,121.48,121.45,23.2537448]
["bitfinex","SOLUSD",1766568752684,0.68,121.48,121.45,23.9537448]
["bitfinex","SOLUSD",1766568752893,3.33764897,121.5,121.46,0.7]
["bitfinex","SOLUSD",1766568753071,0.68,121.49,121.46,0.7]
["bitfinex","SOLUSD",1766568753570,0.68,121.49,121.45,26.61139377]
["bitfinex","SOLUSD",1766568753770,0.68,121.49,121.45,23.9537448]
["bitfinex","SOLUSD",1766568754193,0.68,121.49,121.45,23.2537448]
["bitfinex","SOLUSD",1766568755175,0.68,121.49,121.45,26.61139377]
["bitfinex","SOLUSD",1766568755370,11.11767296,121.49,121.47,2.65764897]
["bitfinex","SOLUSD",1766568755573,10.43767296,121.49,121.47,18.39764897]
["bitfinex","SOLUSD",1766568755972,0.66,121.5,121.47,18.39764897]
["bitfinex","SOLUSD",1766568756465,0.66,121.5,121.47,26.63007034]
["bitfinex","SOLUSD",1766568756694,0.66,121.53,121.49,2.65764897]
["bitfinex","SOLUSD",1766568756895,0.66,121.52,121.49,2.65764897]
["bitfinex","SOLUSD",1766568757204,0.66,121.52,121.49,0.72]
["bitfinex","SOLUSD",1766568757574,10.43767296,121.51,121.49,0.72]
["bitfinex","SOLUSD",1766568760308,11.10767296,121.51,121.48,11.60915296]
["bitfinex","SOLUSD",1766568760880,11.10767296,121.51,121.48,8.95150399]
["bitfinex","SOLUSD",1766568761205,11.10767296,121.51,121.48,11.60915296]
["bitfinex","SOLUSD",1766568766606,11.10767296,121.51,121.48,8.95150399]
["bitfinex","SOLUSD",1766568766912,11.10767296,121.51,121.48,11.60915296]
["bitfinex","SOLUSD",1766568767089,10.43767296,121.51,121.49,0.72]
["bitfinex","SOLUSD",1766568768604,10.43767296,121.51,121.48,10.88915296]
["bitfinex","SOLUSD",1766568768809,11.10767296,121.51,121.48,11.60915296]
["bitfinex","SOLUSD",1766568772809,11.10767296,121.51,121.48,8.95150399]
["bitfinex","SOLUSD",1766568772999,11.10767296,121.51,121.48,11.60915296]
["bitfinex","SOLUSD",1766568775728,0.67,121.51,121.48,11.60915296]
["bitfinex","SOLUSD",1766568776829,0.67,121.52,121.49,0.72]
["bitfinex","SOLUSD",1766568777119,0.67,121.52,121.48,11.60915296]
["bitfinex","SOLUSD",1766568777527,11.10767296,121.51,121.48,11.60915296]
["bitfinex","SOLUSD",1766568778725,11.10767296,121.51,121.48,8.95150399]
["bitfinex","SOLUSD",1766568778922,11.10767296,121.51,121.48,11.60915296]
["bitfinex","SOLUSD",1766568780326,0.67,121.51,121.48,11.60915296]
["bitfinex","SOLUSD",1766568780623,11.10767296,121.51,121.48,11.60915296]
["bitfinex","SOLUSD",1766568785148,10.43767296,121.51,121.49,0.72]
["bitfinex","SOLUSD",1766568785632,11.10767296,121.51,121.48,8.95150399]
["bitfinex","SOLUSD",1766568787141,10.43767296,121.51,121.49,0.68]
["bitfinex","SOLUSD",1766568788831,10.43767296,121.51,121.48,8.23150399]
["bitfinex","SOLUSD",1766568788832,3.31764897,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766568789731,0.66,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766568790635,0.66,121.51,121.47,23.25237471]
["bitfinex","SOLUSD",1766568790936,0.66,121.51,121.47,23.93237471]
["bitfinex","SOLUSD",1766568791911,0.66,121.5,121.47,23.93237471]
["bitfinex","SOLUSD",1766568793637,0.66,121.5,121.47,26.59002368]
["bitfinex","SOLUSD",1766568795942,0.66,121.5,121.47,25.63382634]
["bitfinex","SOLUSD",1766568799819,0.66,121.5,121.48,2.38145163]
["bitfinex","SOLUSD",1766568800938,0.66,121.5,121.48,10.61278325]
["bitfinex","SOLUSD",1766568801747,1.70145163,121.53,121.48,10.61278325]
["bitfinex","SOLUSD",1766568801925,0.66,121.52,121.48,10.61278325]
["bitfinex","SOLUSD",1766568802438,11.09767296,121.52,121.49,16.72145163]
["bitfinex","SOLUSD",1766568802741,11.09767296,121.52,121.5,0.68]
["bitfinex","SOLUSD",1766568804548,11.09767296,121.52,121.5,10.61184505]
["bitfinex","SOLUSD",1766568805036,11.09767296,121.54,121.51,15.7]
["bitfinex","SOLUSD",1766568805241,0.66,121.54,121.51,17.40145163]
["bitfinex","SOLUSD",1766568805642,0.66,121.53,121.51,15.02]
["bitfinex","SOLUSD",1766568805947,0.66,121.52,121.51,14.3]
["bitfinex","SOLUSD",1766568806245,0.66,121.52,121.49,15.7]
["bitfinex","SOLUSD",1766568806548,0.66,121.52,121.49,15.02]
["bitfinex","SOLUSD",1766568806747,1.70145163,121.52,121.49,15.02]
["bitfinex","SOLUSD",1766568806943,0.66,121.5,121.47,23.25221195]
["bitfinex","SOLUSD",1766568807919,0.66,121.5,121.47,23.93221195]
["bitfinex","SOLUSD",1766568808927,0.66,121.5,121.47,15.02]
["bitfinex","SOLUSD",1766568812149,0.66,121.5,121.47,23.2519901]
["bitfinex","SOLUSD",1766568812350,11.09767296,121.51,121.48,0.68]
["bitfinex","SOLUSD",1766568812652,0.66,121.5,121.48,0.68]
["bitfinex","SOLUSD",1766568814049,0.66,121.5,121.48,8.91166491]
["bitfinex","SOLUSD",1766568814553,0.66,121.51,121.48,10.61311654]
["bitfinex","SOLUSD",1766568814846,0.66,121.51,121.49,15.02]
["bitfinex","SOLUSD",1766568815240,12.13912459,121.53,121.49,15.02]
["bitfinex","SOLUSD",1766568815422,10.43767296,121.53,121.49,16.72145163]
["bitfinex","SOLUSD",1766568815629,0.65,121.52,121.49,17.40145163]
["bitfinex","SOLUSD",1766568816238,0.65,121.52,121.49,25.63212352]
["bitfinex","SOLUSD",1766568819558,0.65,121.52,121.5,0.72]
["bitfinex","SOLUSD",1766568819954,1.70145163,121.55,121.5,8.95031147]
["bitfinex","SOLUSD",1766568820158,11.13767296,121.53,121.51,15.02]
["bitfinex","SOLUSD",1766568820460,11.13767296,121.53,121.51,15.74]
["bitfinex","SOLUSD",1766568823246,11.13767296,121.53,121.51,15.02]
["bitfinex","SOLUSD",1766568825269,0.7,121.53,121.51,23.96948933]
["bitfinex","SOLUSD",1766568826268,11.13767296,121.54,121.52,0.72]
["bitfinex","SOLUSD",1766568826579,11.13767296,121.54,121.51,23.96948933]
["bitfinex","SOLUSD",1766568827865,11.13767296,121.54,121.51,23.24948933]
["bitfinex","SOLUSD",1766568828042,0.7,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766568828243,0.7,121.55,121.52,8.94904168]
["bitfinex","SOLUSD",1766568828448,0.7,121.55,121.51,23.96945308]
["bitfinex","SOLUSD",1766568831562,0.7,121.55,121.51,25.67090471]
["bitfinex","SOLUSD",1766568836975,0.7,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766568842480,0.7,121.54,121.52,0.72]
["bitfinex","SOLUSD",1766568842782,0.7,121.55,121.53,15.02]
["bitfinex","SOLUSD",1766568843076,0.7,121.53,121.51,15.74]
["bitfinex","SOLUSD",1766568845683,0.7,121.53,121.51,15.02]
["bitfinex","SOLUSD",1766568847277,1.70145163,121.53,121.49,12.13912459]
["bitfinex","SOLUSD",1766568847591,0.71,121.5,121.48,0.67]
["bitfinex","SOLUSD",1766568859783,11.14767296,121.51,121.48,8.90165672]
["bitfinex","SOLUSD",1766568860369,11.14767296,121.51,121.48,11.56006466]
["bitfinex","SOLUSD",1766568862707,10.43767296,121.51,121.5,0.67]
["bitfinex","SOLUSD",1766568862891,10.43767296,121.51,121.49,10.88948187]
["bitfinex","SOLUSD",1766568863076,10.43767296,121.51,121.49,11.55948187]
["bitfinex","SOLUSD",1766568864089,10.43767296,121.51,121.49,10.88948187]
["bitfinex","SOLUSD",1766568864298,10.43767296,121.51,121.49,11.55948187]
["bitfinex","SOLUSD",1766568865099,10.43767296,121.51,121.49,8.90107393]
["bitfinex","SOLUSD",1766568866416,10.43767296,121.51,121.49,8.9011232]
["bitfinex","SOLUSD",1766568866897,10.43767296,121.51,121.49,11.55953114]
["bitfinex","SOLUSD",1766568867396,10.43767296,121.51,121.49,3.32840794]
["bitfinex","SOLUSD",1766568867698,11.14767296,121.51,121.49,0.67]
["bitfinex","SOLUSD",1766568868702,11.14767296,121.51,121.48,8.90169517]
["bitfinex","SOLUSD",1766568868917,11.14767296,121.51,121.49,0.67]
["bitfinex","SOLUSD",1766568869808,11.14767296,121.51,121.49,15.69]
["bitfinex","SOLUSD",1766568870201,10.43767296,121.51,121.49,15.69]
["bitfinex","SOLUSD",1766568870606,2.65840794,121.54,121.5,0.67]
["bitfinex","SOLUSD",1766568870810,0.71,121.53,121.51,0.67]
["bitfinex","SOLUSD",1766568872101,0.71,121.53,121.51,15.69]
["bitfinex","SOLUSD",1766568878814,11.14767296,121.53,121.51,15.69]
["bitfinex","SOLUSD",1766568879606,0.68,121.55,121.52,0.66]
["bitfinex","SOLUSD",1766568879811,2.65840794,121.57,121.53,15.68]
["bitfinex","SOLUSD",1766568880017,0.68,121.56,121.54,0.66]
["bitfinex","SOLUSD",1766568880514,11.11767296,121.56,121.54,0.66]
["bitfinex","SOLUSD",1766568883792,10.43767296,121.56,121.54,0.66]
["bitfinex","SOLUSD",1766568884301,0.68,121.56,121.53,15.02]
["bitfinex","SOLUSD",1766568884496,0.68,121.55,121.53,15.02]
["bitfinex","SOLUSD",1766568884715,0.68,121.55,121.53,15.68]
["bitfinex","SOLUSD",1766568886118,0.68,121.55,121.53,15.02]
["bitfinex","SOLUSD",1766568889819,0.68,121.55,121.53,15.68]
["bitfinex","SOLUSD",1766568893010,0.68,121.55,121.53,15.02]
["bitfinex","SOLUSD",1766568893011,11.11767296,121.55,121.53,15.02]
["bitfinex","SOLUSD",1766568895402,10.43767296,121.55,121.53,13.6]
["bitfinex","SOLUSD",1766568895917,10.43767296,121.55,121.51,26.56803925]
["bitfinex","SOLUSD",1766568896299,13.0960809,121.55,121.51,23.90963131]
["bitfinex","SOLUSD",1766568899525,13.0960809,121.55,121.51,15.68]
["bitfinex","SOLUSD",1766568900516,13.0960809,121.55,121.51,15.02]
["bitfinex","SOLUSD",1766568901230,13.0960809,121.55,121.51,15.68]
["bitfinex","SOLUSD",1766568903635,2.65840794,121.54,121.51,15.68]
["bitfinex","SOLUSD",1766568907636,13.0960809,121.54,121.51,15.02]
["bitfinex","SOLUSD",1766568909020,10.43767296,121.53,121.51,15.02]
["bitfinex","SOLUSD",1766568909225,10.43767296,121.53,121.52,0.68]
["bitfinex","SOLUSD",1766568909537,10.43767296,121.53,121.51,15.7]
["bitfinex","SOLUSD",1766568912437,10.43767296,121.53,121.51,15.02]
["bitfinex","SOLUSD",1766568915442,10.43767296,121.53,121.51,15.7]
["bitfinex","SOLUSD",1766568920151,9.71767296,121.53,121.52,0.68]
["bitfinex","SOLUSD",1766568920447,8.99767296,121.53,121.52,0.68]
["bitfinex","SOLUSD",1766568920747,8.99767296,121.53,121.51,15.7]
["bitfinex","SOLUSD",1766568929952,8.99767296,121.53,121.52,0.68]
["bitfinex","SOLUSD",1766568930139,8.99767296,121.53,121.51,15.02]
["bitfinex","SOLUSD",1766568930340,8.99767296,121.53,121.51,15.7]
["bitfinex","SOLUSD",1766568933460,8.99767296,121.53,121.51,0.68]
["bitfinex","SOLUSD",1766568942457,9.68767296,121.53,121.51,0.68]
["bitfinex","SOLUSD",1766568946477,8.99767296,121.53,121.49,15.02]
["bitfinex","SOLUSD",1766568946644,0.69,121.52,121.5,0.69]
["bitfinex","SOLUSD",1766568947361,9.68767296,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766568951066,9.68767296,121.53,121.51,0.69]
["bitfinex","SOLUSD",1766568953467,9.68767296,121.53,121.49,43.81820782]
["bitfinex","SOLUSD",1766568953671,9.68767296,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766568955470,9.68767296,121.53,121.5,8.23034258]
["bitfinex","SOLUSD",1766568955672,9.68767296,121.53,121.51,0.69]
["bitfinex","SOLUSD",1766568965084,0.69,121.53,121.51,0.69]
["bitfinex","SOLUSD",1766568965580,0.69,121.53,121.49,23.94080344]
["bitfinex","SOLUSD",1766568965581,0.69,121.52,121.49,23.94080344]
["bitfinex","SOLUSD",1766568965785,0.69,121.52,121.5,0.69]
["bitfinex","SOLUSD",1766568966373,11.12767296,121.52,121.49,15.71]
["bitfinex","SOLUSD",1766568966887,11.12767296,121.52,121.5,0.69]
["bitfinex","SOLUSD",1766568967182,11.12767296,121.52,121.5,0.72]
["bitfinex","SOLUSD",1766568967380,10.43767296,121.52,121.49,15.02]
["bitfinex","SOLUSD",1766568967582,0.67,121.5,121.47,23.25235934]
["bitfinex","SOLUSD",1766568967785,2.3708646,121.49,121.46,0.72]
["bitfinex","SOLUSD",1766568968080,0.67,121.48,121.46,0.72]
["bitfinex","SOLUSD",1766568970186,10.43767296,121.48,121.45,15.02]
["bitfinex","SOLUSD",1766568970437,10.43767296,121.48,121.41,0.72]
["bitfinex","SOLUSD",1766568970438,0.67,121.45,121.41,0.72]
["bitfinex","SOLUSD",1766568970866,10.43767296,121.46,121.41,0.72]
["bitfinex","SOLUSD",1766568970867,11.10767296,121.46,121.42,2.4208646]
["bitfinex","SOLUSD",1766568971070,0.67,121.46,121.43,0.72]
["bitfinex","SOLUSD",1766568972858,12.13853756,121.47,121.4,35.71191138]
["bitfinex","SOLUSD",1766568972859,1.7008646,121.45,121.4,15.84]
["bitfinex","SOLUSD",1766568973064,0.67,121.44,121.41,0.72]
["bitfinex","SOLUSD",1766568978190,0.67,121.44,121.41,3.38131844]
["bitfinex","SOLUSD",1766568980379,0.67,121.44,121.41,0.72]
["bitfinex","SOLUSD",1766568981287,0.67,121.44,121.41,8.95650638]
["bitfinex","SOLUSD",1766568982693,0.67,121.44,121.42,0.72]
["bitfinex","SOLUSD",1766568987700,0.67,121.44,121.41,10.89782482]
["bitfinex","SOLUSD",1766568988305,0.67,121.44,121.41,11.61782482]
["bitfinex","SOLUSD",1766568988510,10.43767296,121.43,121.4,15.12]
["bitfinex","SOLUSD",1766568988686,0.67,121.42,121.4,15.12]
["bitfinex","SOLUSD",1766568989093,0.67,121.42,121.4,0.1]
["bitfinex","SOLUSD",1766568989602,0.67,121.42,121.4,0.82]
["bitfinex","SOLUSD",1766568991800,0.67,121.41,121.39,0.1]
["bitfinex","SOLUSD",1766568992206,11.10767296,121.4,121.39,0.1]
["bitfinex","SOLUSD",1766568992393,11.10767296,121.4,121.38,0.1]
["bitfinex","SOLUSD",1766568995292,0.67,121.39,121.38,0.1]
["bitfinex","SOLUSD",1766568997398,10.43767296,121.39,121.36,0.1]
["bitfinex","SOLUSD",1766568997586,3.35131844,121.37,121.35,0.1]
["bitfinex","SOLUSD",1766568997791,0.69,121.36,121.35,0.1]
["bitfinex","SOLUSD",1766568998394,0.69,121.38,121.35,0.1]
["bitfinex","SOLUSD",1766568998609,0.69,121.37,121.35,0.1]
["bitfinex","SOLUSD",1766568999199,13.0989914,121.39,121.35,0.1]
["bitfinex","SOLUSD",1766568999200,10.43767296,121.39,121.35,0.1]
["bitfinex","SOLUSD",1766568999406,11.12767296,121.4,121.37,0.69]
["bitfinex","SOLUSD",1766568999610,0.69,121.39,121.37,0.69]
["bitfinex","SOLUSD",1766569000017,8.23614496,121.42,121.38,3.35131844]
["bitfinex","SOLUSD",1766569000018,0.69,121.42,121.38,3.35131844]
["bitfinex","SOLUSD",1766569000200,11.12767296,121.42,121.38,3.35131844]
["bitfinex","SOLUSD",1766569000519,11.12767296,121.41,121.38,3.35131844]
["bitfinex","SOLUSD",1766569000821,0.69,121.42,121.39,0.69]
["bitfinex","SOLUSD",1766569001020,10.43767296,121.41,121.39,0.69]
["bitfinex","SOLUSD",1766569001720,11.12767296,121.41,121.38,11.58976759]
["bitfinex","SOLUSD",1766569002122,11.12767296,121.41,121.38,0.69]
["bitfinex","SOLUSD",1766569002826,11.12767296,121.41,121.39,0.69]
["bitfinex","SOLUSD",1766569003120,11.12767296,121.41,121.38,8.92843466]
["bitfinex","SOLUSD",1766569003805,10.43767296,121.41,121.38,8.23855825]
["bitfinex","SOLUSD",1766569004019,10.43767296,121.41,121.39,0.69]
["bitfinex","SOLUSD",1766569005402,11.12767296,121.41,121.39,0.69]
["bitfinex","SOLUSD",1766569006314,11.12767296,121.41,121.38,8.23855825]
["bitfinex","SOLUSD",1766569006522,11.12767296,121.41,121.38,0.69]
["bitfinex","SOLUSD",1766569007315,11.12767296,121.41,121.38,8.23850605]
["bitfinex","SOLUSD",1766569007518,11.12767296,121.41,121.39,0.69]
["bitfinex","SOLUSD",1766569008022,11.12767296,121.41,121.38,8.92850605]
["bitfinex","SOLUSD",1766569011122,11.12767296,121.41,121.38,8.23850605]
["bitfinex","SOLUSD",1766569011319,11.12767296,121.41,121.38,0.69]
["bitfinex","SOLUSD",1766569011505,0.69,121.4,121.36,2.66131844]
["bitfinex","SOLUSD",1766569011823,11.12767296,121.38,121.35,15.81]
["bitfinex","SOLUSD",1766569013225,11.12767296,121.38,121.34,0.79]
["bitfinex","SOLUSD",1766569013226,0.69,121.37,121.34,0.79]
["bitfinex","SOLUSD",1766569013823,11.12767296,121.38,121.35,0.69]
["bitfinex","SOLUSD",1766569014018,11.12767296,121.38,121.35,11.59177849]
["bitfinex","SOLUSD",1766569014412,11.12767296,121.38,121.35,3.35131844]
["bitfinex","SOLUSD",1766569014733,11.12767296,121.38,121.35,11.59192572]
["bitfinex","SOLUSD",1766569015234,11.12767296,121.38,121.35,0.69]
["bitfinex","SOLUSD",1766569015441,10.43767296,121.38,121.36,0.69]
["bitfinex","SOLUSD",1766569016621,0.69,121.41,121.38,0.69]
["bitfinex","SOLUSD",1766569016826,0.69,121.45,121.39,3.35131844]
["bitfinex","SOLUSD",1766569017001,0.69,121.44,121.41,0.69]
["bitfinex","SOLUSD",1766569017203,0.69,121.44,121.41,3.35131844]
["bitfinex","SOLUSD",1766569017534,10.43767296,121.44,121.42,0.69]
["bitfinex","SOLUSD",1766569018918,0.69,121.46,121.43,3.35131844]
["bitfinex","SOLUSD",1766569019229,10.43767296,121.46,121.43,3.35131844]
["bitfinex","SOLUSD",1766569020137,3.35131844,121.46,121.43,0.69]
["bitfinex","SOLUSD",1766569020428,0.69,121.45,121.42,0.69]
["bitfinex","SOLUSD",1766569020835,0.69,121.45,121.41,15.73]
["bitfinex","SOLUSD",1766569020836,2.66131844,121.45,121.41,15.73]
["bitfinex","SOLUSD",1766569021039,0.69,121.44,121.41,15.73]
["bitfinex","SOLUSD",1766569021213,0.69,121.43,121.39,26.60894517]
["bitfinex","SOLUSD",1766569022208,0.69,121.43,121.4,0.69]
["bitfinex","SOLUSD",1766569023807,0.69,121.43,121.4,8.92720286]
["bitfinex","SOLUSD",1766569024013,11.12767296,121.45,121.42,3.35131844]
["bitfinex","SOLUSD",1766569024535,0.69,121.46,121.42,15.02]
["bitfinex","SOLUSD",1766569024721,11.12767296,121.46,121.43,0.69]
["bitfinex","SOLUSD",1766569024902,11.12767296,121.46,121.43,3.35131844]
["bitfinex","SOLUSD",1766569025337,10.43767296,121.45,121.43,3.35131844]
["bitfinex","SOLUSD",1766569025713,10.43767296,121.45,121.43,2.66131844]
["bitfinex","SOLUSD",1766569025907,0.69,121.48,121.44,3.35131844]
["bitfinex","SOLUSD",1766569026119,0.69,121.48,121.44,0.69]
["bitfinex","SOLUSD",1766569026323,0.69,121.48,121.44,3.35131844]
["bitfinex","SOLUSD",1766569027839,10.43767296,121.47,121.44,11.58573767]
["bitfinex","SOLUSD",1766569029145,0.7,121.46,121.42,17.68131844]
["bitfinex","SOLUSD",1766569030436,0.7,121.46,121.42,15.02]
["bitfinex","SOLUSD",1766569031444,0.7,121.46,121.42,25.91698662]
["bitfinex","SOLUSD",1766569031639,0.7,121.46,121.43,0.52]
["bitfinex","SOLUSD",1766569031941,0.7,121.46,121.43,3.18131844]
["bitfinex","SOLUSD",1766569032447,0.7,121.46,121.43,11.4164869]
["bitfinex","SOLUSD",1766569033535,0.7,121.46,121.43,8.23516846]
["bitfinex","SOLUSD",1766569033929,0.7,121.46,121.43,10.8964869]
["bitfinex","SOLUSD",1766569034442,13.0989914,121.45,121.4,15.02]
["bitfinex","SOLUSD",1766569034625,0.7,121.44,121.4,8.75666693]
["bitfinex","SOLUSD",1766569034834,0.7,121.44,121.41,8.23651833]
["bitfinex","SOLUSD",1766569035038,0.7,121.44,121.41,10.89783677]
["bitfinex","SOLUSD",1766569035333,10.43767296,121.44,121.43,2.66131844]
["bitfinex","SOLUSD",1766569036131,10.43767296,121.45,121.43,2.66131844]
["bitfinex","SOLUSD",1766569036553,10.43767296,121.45,121.43,3.18131844]
["bitfinex","SOLUSD",1766569037144,10.43767296,121.45,121.43,0.52]
["bitfinex","SOLUSD",1766569037855,10.43767296,121.45,121.42,25.91709222]
["bitfinex","SOLUSD",1766569038947,10.43767296,121.45,121.42,26.43709222]
["bitfinex","SOLUSD",1766569039247,0.7,121.48,121.44,3.18131844]
["bitfinex","SOLUSD",1766569039449,0.7,121.48,121.45,2.66131844]
["bitfinex","SOLUSD",1766569040054,10.43767296,121.47,121.45,1.70208038]
["bitfinex","SOLUSD",1766569040453,11.13767296,121.48,121.45,9.93588074]
["bitfinex","SOLUSD",1766569040655,11.13767296,121.48,121.45,10.45588074]
["bitfinex","SOLUSD",1766569040834,10.43767296,121.48,121.46,1.70208038]
["bitfinex","SOLUSD",1766569041038,10.43767296,121.47,121.45,8.75380036]
["bitfinex","SOLUSD",1766569041235,0.7,121.49,121.46,1.70208038]
["bitfinex","SOLUSD",1766569041659,0.7,121.49,121.45,2.22208038]
["bitfinex","SOLUSD",1766569041840,0.7,121.48,121.45,2.22208038]
["bitfinex","SOLUSD",1766569042040,0.7,121.48,121.46,1.70208038]
["bitfinex","SOLUSD",1766569044155,0.7,121.48,121.45,0.52]
["bitfinex","SOLUSD",1766569044373,0.7,121.48,121.45,2.22208038]
["bitfinex","SOLUSD",1766569046836,0.7,121.5,121.47,1.70208038]
["bitfinex","SOLUSD",1766569047040,0.7,121.5,121.47,16.72208038]
["bitfinex","SOLUSD",1766569047250,0.7,121.49,121.47,15.02]
["bitfinex","SOLUSD",1766569048664,1.70208038,121.52,121.47,15.02]
["bitfinex","SOLUSD",1766569048863,10.43767296,121.5,121.47,17.24208038]
["bitfinex","SOLUSD",1766569049158,11.13767296,121.52,121.48,0.52]
["bitfinex","SOLUSD",1766569049360,11.13767296,121.52,121.49,1.70208038]
["bitfinex","SOLUSD",1766569050957,11.13767296,121.52,121.49,10.45294202]
["bitfinex","SOLUSD",1766569051163,0.7,121.52,121.49,10.45294202]
["bitfinex","SOLUSD",1766569051564,10.63767296,121.54,121.5,1.70208038]
["bitfinex","SOLUSD",1766569051763,0.9,121.54,121.5,17.24208038]
["bitfinex","SOLUSD",1766569052266,0.7,121.53,121.5,17.24208038]
["bitfinex","SOLUSD",1766569052450,0.7,121.53,121.5,15.54]
["bitfinex","SOLUSD",1766569052648,0.7,121.53,121.51,1.70208038]
["bitfinex","SOLUSD",1766569053469,0.7,121.53,121.5,23.77018537]
["bitfinex","SOLUSD",1766569053651,0.7,121.53,121.51,1.70208038]
["bitfinex","SOLUSD",1766569054053,0.7,121.53,121.51,9.93178295]
["bitfinex","SOLUSD",1766569054253,0.9,121.54,121.5,23.77015113]
["bitfinex","SOLUSD",1766569054464,0.7,121.53,121.5,23.77015113]
["bitfinex","SOLUSD",1766569054667,0.7,121.53,121.5,15.02]
["bitfinex","SOLUSD",1766569054860,0.2,121.54,121.5,16.72208038]
["bitfinex","SOLUSD",1766569055067,0.9,121.54,121.5,25.47209325]
["bitfinex","SOLUSD",1766569055362,11.33767296,121.54,121.51,9.93184712]
["bitfinex","SOLUSD",1766569055548,0.2,121.54,121.53,1.70208038]
["bitfinex","SOLUSD",1766569055971,0.2,121.54,121.52,2.22208038]
["bitfinex","SOLUSD",1766569057972,0.2,121.54,121.52,17.24208038]
["bitfinex","SOLUSD",1766569058459,0.2,121.54,121.52,25.47107621]
["bitfinex","SOLUSD",1766569058863,0.69,121.57,121.53,2.22208038]
["bitfinex","SOLUSD",1766569059063,0.69,121.57,121.54,1.70208038]
["bitfinex","SOLUSD",1766569061598,11.12767296,121.57,121.55,1.70208038]
["bitfinex","SOLUSD",1766569061956,0.69,121.56,121.52,26.17767296]
["bitfinex","SOLUSD",1766569062157,2.39208038,121.56,121.52,15.02]
["bitfinex","SOLUSD",1766569062361,0.69,121.55,121.52,15.02]
["bitfinex","SOLUSD",1766569062963,0.69,121.55,121.53,1.70208038]
["bitfinex","SOLUSD",1766569064577,0.69,121.55,121.52,10.45093464]
["bitfinex","SOLUSD",1766569064778,0.69,121.55,121.52,25.47093464]
["bitfinex","SOLUSD",1766569065077,11.12767296,121.56,121.52,25.47093464]
["bitfinex","SOLUSD",1766569065282,11.12767296,121.56,121.53,1.70208038]
["bitfinex","SOLUSD",1766569065659,10.43767296,121.56,121.52,23.76885426]
["bitfinex","SOLUSD",1766569065960,0.2,121.58,121.54,0.52]
["bitfinex","SOLUSD",1766569066171,0.69,121.56,121.52,23.76886892]
["bitfinex","SOLUSD",1766569066366,0.69,121.56,121.52,25.4709493]
["bitfinex","SOLUSD",1766569066778,0.69,121.56,121.52,23.76886892]
["bitfinex","SOLUSD",1766569066977,0.69,121.56,121.52,25.4709493]
["bitfinex","SOLUSD",1766569067372,0.69,121.55,121.5,12.65975334]
["bitfinex","SOLUSD",1766569067572,0.69,121.55,121.51,15.02]
["bitfinex","SOLUSD",1766569067777,0.69,121.55,121.51,16.72208038]
["bitfinex","SOLUSD",1766569068261,0.69,121.55,121.51,17.24208038]
["bitfinex","SOLUSD",1766569069467,0.69,121.54,121.51,17.24208038]
["bitfinex","SOLUSD",1766569070586,0.69,121.54,121.51,25.47164442]
["bitfinex","SOLUSD",1766569071622,0.69,121.54,121.51,23.76956404]
["bitfinex","SOLUSD",1766569071885,0.69,121.54,121.51,25.47164442]
["bitfinex","SOLUSD",1766569072076,11.12767296,121.55,121.52,1.70208038]
["bitfinex","SOLUSD",1766569073129,10.43767296,121.55,121.52,1.70208038]
["bitfinex","SOLUSD",1766569073416,0.69,121.54,121.52,1.70208038]
["bitfinex","SOLUSD",1766569074121,0.69,121.54,121.51,25.47164442]
["bitfinex","SOLUSD",1766569074419,0.2,121.58,121.51,25.47164442]
["bitfinex","SOLUSD",1766569074420,0.2,121.6,121.53,1.70208038]
["bitfinex","SOLUSD",1766569074609,0.2,121.63,121.6,0.7]
["bitfinex","SOLUSD",1766569074798,0.2,121.63,121.59,1.70208038]
["bitfinex","SOLUSD",1766569074799,4.49424411,121.64,121.62,1.70208038]
["bitfinex","SOLUSD",1766569075122,0.2,121.66,121.63,1.70208038]
["bitfinex","SOLUSD",1766569075311,10.63767296,121.66,121.63,1.70208038]
["bitfinex","SOLUSD",1766569075618,10.63767296,121.65,121.61,1.70208038]
["bitfinex","SOLUSD",1766569075796,10.63767296,121.65,121.6,3.99177467]
["bitfinex","SOLUSD",1766569075995,12.33975334,121.65,121.6,4.99385505]
["bitfinex","SOLUSD",1766569076189,12.33975334,121.65,121.6,1.70208038]
["bitfinex","SOLUSD",1766569076422,0.69,121.64,121.6,1.70208038]
["bitfinex","SOLUSD",1766569076603,0.69,121.64,121.59,8.92424247]
["bitfinex","SOLUSD",1766569076799,0.69,121.64,121.6,1.70208038]
["bitfinex","SOLUSD",1766569077507,0.69,121.64,121.61,1.70208038]
["bitfinex","SOLUSD",1766569077994,0.69,121.64,121.6,1.70208038]
["bitfinex","SOLUSD",1766569078195,0.69,121.64,121.61,1.70208038]
["bitfinex","SOLUSD",1766569078696,0.69,121.64,121.6,1.70208038]
["bitfinex","SOLUSD",1766569079923,0.69,121.64,121.61,1.70208038]
["bitfinex","SOLUSD",1766569080627,11.12767296,121.64,121.62,1.70208038]
["bitfinex","SOLUSD",1766569080923,11.12767296,121.64,121.61,9.9249531]
["bitfinex","SOLUSD",1766569081227,11.12767296,121.64,121.6,8.92340287]
["bitfinex","SOLUSD",1766569081426,11.12767296,121.64,121.61,1.70208038]
["bitfinex","SOLUSD",1766569082635,11.12767296,121.64,121.6,8.92340287]
["bitfinex","SOLUSD",1766569082802,11.12767296,121.64,121.61,1.70208038]
["bitfinex","SOLUSD",1766569083826,11.12767296,121.64,121.6,8.92340287]
["bitfinex","SOLUSD",1766569084001,11.12767296,121.64,121.61,1.70208038]
["bitfinex","SOLUSD",1766569084934,11.12767296,121.64,121.6,8.92340287]
["bitfinex","SOLUSD",1766569085134,11.12767296,121.64,121.61,1.70208038]
["bitfinex","SOLUSD",1766569089739,11.12767296,121.64,121.6,8.92340287]
["bitfinex","SOLUSD",1766569089943,11.12767296,121.64,121.61,1.70208038]
["bitfinex","SOLUSD",1766569090108,11.12767296,121.64,121.6,8.92340287]
["bitfinex","SOLUSD",1766569090315,11.12767296,121.64,121.58,20.56185113]
["bitfinex","SOLUSD",1766569090316,0.68,121.63,121.58,2.38208038]
["bitfinex","SOLUSD",1766569090808,0.68,121.63,121.57,8.22505851]
["bitfinex","SOLUSD",1766569090809,0.68,121.61,121.57,1.70208038]
["bitfinex","SOLUSD",1766569091018,0.68,121.61,121.56,10.60821688]
["bitfinex","SOLUSD",1766569091222,0.68,121.61,121.57,9.92777266]
["bitfinex","SOLUSD",1766569091424,0.68,121.61,121.57,1.70208038]
["bitfinex","SOLUSD",1766569092210,0.68,121.61,121.58,1.70208038]
["bitfinex","SOLUSD",1766569094142,0.68,121.6,121.56,1.70208038]
["bitfinex","SOLUSD",1766569094334,0.68,121.58,121.55,1.70208038]
["bitfinex","SOLUSD",1766569094522,0.68,121.58,121.56,1.70208038]
["bitfinex","SOLUSD",1766569097614,0.68,121.58,121.55,2.38208038]
["bitfinex","SOLUSD",1766569098535,0.68,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766569098752,0.68,121.58,121.55,2.38208038]
["bitfinex","SOLUSD",1766569099950,0.68,121.58,121.55,3.33494986]
["bitfinex","SOLUSD",1766569100122,0.68,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766569100440,0.68,121.58,121.54,3.33494986]
["bitfinex","SOLUSD",1766569100843,21.31780498,121.58,121.53,2.65494986]
["bitfinex","SOLUSD",1766569101039,0.68,121.57,121.53,3.33494986]
["bitfinex","SOLUSD",1766569101939,0.68,121.57,121.53,0.68]
["bitfinex","SOLUSD",1766569102137,0.68,121.57,121.53,3.33494986]
["bitfinex","SOLUSD",1766569103245,0.68,121.57,121.53,0.68]
["bitfinex","SOLUSD",1766569103444,0.68,121.57,121.53,3.33494986]
["bitfinex","SOLUSD",1766569105047,0.68,121.57,121.53,11.56332885]
["bitfinex","SOLUSD",1766569105349,15.0,121.58,121.55,3.33494986]
["bitfinex","SOLUSD",1766569105514,15.68,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766569106148,15.68,121.58,121.54,2.65494986]
["bitfinex","SOLUSD",1766569106149,10.43767296,121.58,121.56,3.33494986]
["bitfinex","SOLUSD",1766569108020,10.43767296,121.58,121.56,0.68]
["bitfinex","SOLUSD",1766569109351,10.43767296,121.58,121.55,8.90698258]
["bitfinex","SOLUSD",1766569109524,10.43767296,121.58,121.55,11.56193244]
["bitfinex","SOLUSD",1766569109947,11.11767296,121.58,121.55,11.56193244]
["bitfinex","SOLUSD",1766569110150,11.11767296,121.58,121.55,3.33494986]
["bitfinex","SOLUSD",1766569110439,10.43767296,121.58,121.56,0.68]
["bitfinex","SOLUSD",1766569115143,11.11767296,121.58,121.56,0.68]
["bitfinex","SOLUSD",1766569115653,11.11767296,121.58,121.55,3.33494986]
["bitfinex","SOLUSD",1766569117453,11.11767296,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766569117660,11.13767296,121.58,121.55,0.68]
["bitfinex","SOLUSD",1766569119050,0.7,121.57,121.54,0.71]
["bitfinex","SOLUSD",1766569119247,0.7,121.56,121.53,11.59307314]
["bitfinex","SOLUSD",1766569119436,0.7,121.56,121.53,8.93812328]
["bitfinex","SOLUSD",1766569119639,0.7,121.56,121.53,11.59307314]
["bitfinex","SOLUSD",1766569119960,0.7,121.56,121.53,10.88307314]
["bitfinex","SOLUSD",1766569120163,0.7,121.56,121.54,0.71]
["bitfinex","SOLUSD",1766569120460,0.7,121.56,121.54,3.36494986]
["bitfinex","SOLUSD",1766569121054,0.7,121.56,121.54,2.65494986]
["bitfinex","SOLUSD",1766569121559,0.7,121.56,121.54,3.36494986]
["bitfinex","SOLUSD",1766569122360,0.7,121.56,121.54,0.71]
["bitfinex","SOLUSD",1766569124662,15.7,121.57,121.54,0.71]
["bitfinex","SOLUSD",1766569125662,15.7,121.57,121.54,3.36494986]
["bitfinex","SOLUSD",1766569126162,15.7,121.57,121.54,0.71]
["bitfinex","SOLUSD",1766569126363,0.7,121.57,121.54,0.71]
["bitfinex","SOLUSD",1766569126563,15.72,121.57,121.54,0.71]
["bitfinex","SOLUSD",1766569126863,0.7,121.57,121.54,0.71]
["bitfinex","SOLUSD",1766569127160,15.72,121.57,121.54,0.71]
["bitfinex","SOLUSD",1766569130861,15.72,121.57,121.54,8.93754835]
["bitfinex","SOLUSD",1766569131158,25.45767296,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766569131360,26.15767296,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766569132562,25.45767296,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766569132868,0.7,121.57,121.55,0.71]
["bitfinex","SOLUSD",1766569133366,26.15767296,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766569133748,11.13767296,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766569133958,15.02,121.58,121.56,0.71]
["bitfinex","SOLUSD",1766569134662,15.02,121.58,121.55,10.88198693]
["bitfinex","SOLUSD",1766569134663,15.72,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766569135747,0.7,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766569138854,15.72,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766569139971,0.7,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766569140172,15.72,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766569140468,0.7,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766569140671,15.72,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766569141972,0.7,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766569142170,15.72,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766569142772,0.7,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766569142951,15.72,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766569144765,0.7,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766569144972,15.02,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766569145670,15.72,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766569150682,15.02,121.58,121.53,10.8830632]
["bitfinex","SOLUSD",1766569150866,15.02,121.58,121.54,0.71]
["bitfinex","SOLUSD",1766569150867,0.7,121.57,121.54,0.71]
["bitfinex","SOLUSD",1766569153359,15.72,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766569154675,15.02,121.58,121.56,0.71]
["bitfinex","SOLUSD",1766569155369,15.72,121.58,121.56,0.71]
["bitfinex","SOLUSD",1766569157489,0.7,121.58,121.55,3.36494986]
["bitfinex","SOLUSD",1766569160784,0.7,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766569160992,0.7,121.58,121.54,0.71]
["bitfinex","SOLUSD",1766569161792,0.7,121.58,121.54,3.36494986]
["bitfinex","SOLUSD",1766569161994,0.7,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766569166097,0.7,121.58,121.53,0.71]
["bitfinex","SOLUSD",1766569166292,0.7,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766569166595,34.38214656,121.59,121.55,0.71]
["bitfinex","SOLUSD",1766569166798,0.7,121.58,121.55,2.40953161]
["bitfinex","SOLUSD",1766569168881,0.7,121.58,121.55,0.71]
["bitfinex","SOLUSD",1766569176717,0.72,121.57,121.52,8.22896304]
["bitfinex","SOLUSD",1766569176907,0.72,121.56,121.52,2.35953161]
["bitfinex","SOLUSD",1766569181211,0.72,121.56,121.53,0.66]
["bitfinex","SOLUSD",1766569184311,0.72,121.56,121.52,2.35953161]
["bitfinex","SOLUSD",1766569184511,0.72,121.56,121.53,0.66]
["bitfinex","SOLUSD",1766569185512,0.68,121.55,121.51,1.69953161]
["bitfinex","SOLUSD",1766569185718,0.68,121.55,121.52,0.66]
["bitfinex","SOLUSD",1766569186217,2.37953161,121.55,121.52,0.66]
["bitfinex","SOLUSD",1766569186414,0.68,121.54,121.52,0.66]
["bitfinex","SOLUSD",1766569187210,0.68,121.54,121.49,8.2309679]
["bitfinex","SOLUSD",1766569187415,0.68,121.53,121.49,2.35953161]
["bitfinex","SOLUSD",1766569189901,0.68,121.53,121.49,1.69953161]
["bitfinex","SOLUSD",1766569190104,0.68,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766569192422,8.90849584,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766569192621,0.68,121.52,121.5,0.66]
["bitfinex","SOLUSD",1766569193117,0.68,121.52,121.49,0.66]
["bitfinex","SOLUSD",1766569193324,0.68,121.5,121.46,8.23272653]
["bitfinex","SOLUSD",1766569193642,0.68,121.5,121.44,20.68521925]
["bitfinex","SOLUSD",1766569193643,0.68,121.48,121.44,0.76]
["bitfinex","SOLUSD",1766569193801,0.68,121.48,121.42,0.1]
["bitfinex","SOLUSD",1766569193802,10.43767296,121.45,121.42,0.1]
["bitfinex","SOLUSD",1766569194107,11.11767296,121.45,121.42,0.76]
["bitfinex","SOLUSD",1766569194310,10.43767296,121.46,121.43,0.66]
["bitfinex","SOLUSD",1766569194510,11.11767296,121.47,121.43,0.66]
["bitfinex","SOLUSD",1766569194808,11.11767296,121.49,121.46,2.35953161]
["bitfinex","SOLUSD",1766569195014,11.11767296,121.51,121.45,0.66]
["bitfinex","SOLUSD",1766569195310,0.68,121.51,121.47,1.69953161]
["bitfinex","SOLUSD",1766569195625,0.68,121.51,121.48,0.66]
["bitfinex","SOLUSD",1766569196117,0.68,121.51,121.49,1.69953161]
["bitfinex","SOLUSD",1766569196309,0.68,121.51,121.48,2.35953161]
["bitfinex","SOLUSD",1766569197230,0.68,121.51,121.48,0.66]
["bitfinex","SOLUSD",1766569197518,0.68,121.51,121.48,2.35953161]
["bitfinex","SOLUSD",1766569198220,0.68,121.51,121.47,0.66]
["bitfinex","SOLUSD",1766569198419,0.68,121.51,121.47,2.35953161]
["bitfinex","SOLUSD",1766569198618,0.68,121.51,121.47,1.69953161]
["bitfinex","SOLUSD",1766569198825,0.68,121.51,121.48,2.35953161]
["bitfinex","SOLUSD",1766569199008,0.68,121.51,121.48,0.66]
["bitfinex","SOLUSD",1766569199208,0.68,121.51,121.46,8.23312897]
["bitfinex","SOLUSD",1766569199403,0.68,121.5,121.47,0.66]
["bitfinex","SOLUSD",1766569199622,0.68,121.5,121.47,2.35953161]
["bitfinex","SOLUSD",1766569200224,0.68,121.5,121.47,0.66]
["bitfinex","SOLUSD",1766569200431,0.68,121.5,121.47,2.35953161]
["bitfinex","SOLUSD",1766569200931,11.11767296,121.52,121.48,2.35953161]
["bitfinex","SOLUSD",1766569201103,0.68,121.52,121.48,0.66]
["bitfinex","SOLUSD",1766569201299,0.68,121.51,121.48,0.66]
["bitfinex","SOLUSD",1766569201504,0.68,121.51,121.47,1.69953161]
["bitfinex","SOLUSD",1766569201505,0.68,121.51,121.47,2.35953161]
["bitfinex","SOLUSD",1766569201923,0.68,121.51,121.47,0.66]
["bitfinex","SOLUSD",1766569202202,0.68,121.51,121.47,2.35953161]
["bitfinex","SOLUSD",1766569202817,0.68,121.51,121.47,0.66]
["bitfinex","SOLUSD",1766569203021,0.68,121.51,121.46,0.66]
["bitfinex","SOLUSD",1766569203022,0.68,121.49,121.46,0.66]
["bitfinex","SOLUSD",1766569203300,0.68,121.49,121.46,2.35953161]
["bitfinex","SOLUSD",1766569204434,0.68,121.49,121.46,0.66]
["bitfinex","SOLUSD",1766569204924,0.68,121.49,121.46,2.35953161]
["bitfinex","SOLUSD",1766569205406,0.68,121.5,121.47,2.35953161]
["bitfinex","SOLUSD",1766569205608,0.68,121.5,121.47,0.66]
["bitfinex","SOLUSD",1766569205907,0.68,121.5,121.47,2.35953161]
["bitfinex","SOLUSD",1766569206932,0.68,121.5,121.47,0.66]
["bitfinex","SOLUSD",1766569207120,0.68,121.5,121.47,2.35953161]
["bitfinex","SOLUSD",1766569207624,0.68,121.5,121.47,0.66]
["bitfinex","SOLUSD",1766569208129,0.68,121.5,121.47,2.35953161]
["bitfinex","SOLUSD",1766569210440,0.68,121.5,121.47,0.66]
["bitfinex","SOLUSD",1766569210626,0.68,121.5,121.46,2.34953161]
["bitfinex","SOLUSD",1766569212240,8.91048766,121.5,121.46,2.34953161]
["bitfinex","SOLUSD",1766569213035,0.72,121.49,121.46,0.65]
["bitfinex","SOLUSD",1766569214344,0.72,121.49,121.46,2.34953161]
["bitfinex","SOLUSD",1766569214713,0.72,121.5,121.47,2.34953161]
["bitfinex","SOLUSD",1766569216116,0.72,121.5,121.47,0.65]
["bitfinex","SOLUSD",1766569216635,11.15767296,121.51,121.48,0.65]
["bitfinex","SOLUSD",1766569216815,0.72,121.52,121.49,2.34953161]
["bitfinex","SOLUSD",1766569217236,10.43767296,121.53,121.5,0.65]
["bitfinex","SOLUSD",1766569217420,11.15767296,121.53,121.5,0.65]
["bitfinex","SOLUSD",1766569220726,10.43767296,121.53,121.51,2.34953161]
["bitfinex","SOLUSD",1766569220928,11.15767296,121.55,121.52,0.65]
["bitfinex","SOLUSD",1766569221950,11.15767296,121.56,121.53,0.65]
["bitfinex","SOLUSD",1766569222731,10.43767296,121.56,121.53,1.69953161]
["bitfinex","SOLUSD",1766569222931,0.72,121.59,121.55,2.34953161]
["bitfinex","SOLUSD",1766569223131,0.72,121.59,121.55,0.65]
["bitfinex","SOLUSD",1766569223448,0.72,121.59,121.56,0.65]
["bitfinex","SOLUSD",1766569224347,11.15767296,121.59,121.56,0.65]
["bitfinex","SOLUSD",1766569224644,19.38208502,121.59,121.56,0.65]
["bitfinex","SOLUSD",1766569224842,0.72,121.58,121.54,2.65481018]
["bitfinex","SOLUSD",1766569225018,0.72,121.58,121.55,0.65]
["bitfinex","SOLUSD",1766569226645,8.94504433,121.58,121.55,0.65]
["bitfinex","SOLUSD",1766569227033,8.94504433,121.58,121.55,3.30481018]
["bitfinex","SOLUSD",1766569227235,8.94504433,121.58,121.55,0.65]
["bitfinex","SOLUSD",1766569227436,8.94504433,121.58,121.55,3.30481018]
["bitfinex","SOLUSD",1766569227630,8.94504433,121.58,121.55,0.65]
["bitfinex","SOLUSD",1766569227848,8.94504433,121.58,121.55,3.30481018]
["bitfinex","SOLUSD",1766569228443,8.94504433,121.58,121.55,0.65]
["bitfinex","SOLUSD",1766569229053,8.94504433,121.58,121.55,3.30481018]
["bitfinex","SOLUSD",1766569229752,0.72,121.58,121.55,3.30481018]
["bitfinex","SOLUSD",1766569230549,0.72,121.58,121.55,0.65]
["bitfinex","SOLUSD",1766569232124,0.72,121.57,121.54,0.65]
["bitfinex","SOLUSD",1766569232454,0.72,121.54,121.51,0.65]
["bitfinex","SOLUSD",1766569235551,0.65,121.53,121.48,0.67]
["bitfinex","SOLUSD",1766569235762,3.30481018,121.53,121.49,0.67]
["bitfinex","SOLUSD",1766569236454,0.65,121.53,121.49,0.67]
["bitfinex","SOLUSD",1766569237043,11.12767296,121.56,121.52,0.67]
["bitfinex","SOLUSD",1766569237361,0.69,121.55,121.52,0.67]
["bitfinex","SOLUSD",1766569240454,10.43767296,121.56,121.52,0.67]
["bitfinex","SOLUSD",1766569240657,10.43767296,121.55,121.54,0.67]
["bitfinex","SOLUSD",1766569243233,0.69,121.58,121.55,0.67]
["bitfinex","SOLUSD",1766569244443,10.43767296,121.59,121.56,0.67]
["bitfinex","SOLUSD",1766569244650,11.56870596,121.6,121.56,0.67]
["bitfinex","SOLUSD",1766569244852,0.69,121.59,121.56,0.67]
["bitfinex","SOLUSD",1766569245245,0.69,121.59,121.55,2.65481018]
["bitfinex","SOLUSD",1766569245565,0.69,121.59,121.55,3.32481018]
["bitfinex","SOLUSD",1766569245950,11.12767296,121.59,121.55,3.32481018]
["bitfinex","SOLUSD",1766569246265,0.69,121.58,121.55,0.67]
["bitfinex","SOLUSD",1766569252469,8.91507742,121.58,121.55,0.67]
["bitfinex","SOLUSD",1766569252661,0.69,121.58,121.55,0.67]
["bitfinex","SOLUSD",1766569256675,0.69,121.57,121.53,8.89826262]
["bitfinex","SOLUSD",1766569256874,0.69,121.57,121.53,0.67]
["bitfinex","SOLUSD",1766569257075,3.34481018,121.56,121.53,0.67]
["bitfinex","SOLUSD",1766569257378,0.69,121.56,121.53,0.67]
["bitfinex","SOLUSD",1766569257570,0.69,121.56,121.53,3.32481018]
["bitfinex","SOLUSD",1766569260283,0.69,121.56,121.53,0.67]
["bitfinex","SOLUSD",1766569261459,0.69,121.55,121.52,0.67]
["bitfinex","SOLUSD",1766569264690,3.34481018,121.55,121.52,0.67]
["bitfinex","SOLUSD",1766569265897,8.91722751,121.55,121.51,0.67]
["bitfinex","SOLUSD",1766569266100,11.57203769,121.55,121.51,0.67]
["bitfinex","SOLUSD",1766569266398,8.91722751,121.55,121.51,0.67]
["bitfinex","SOLUSD",1766569266698,0.69,121.55,121.52,0.67]
["bitfinex","SOLUSD",1766569267994,10.43767296,121.56,121.53,2.65481018]
["bitfinex","SOLUSD",1766569268195,0.72,121.57,121.54,0.69]
["bitfinex","SOLUSD",1766569268370,10.43767296,121.55,121.54,0.69]
["bitfinex","SOLUSD",1766569270592,0.72,121.58,121.55,0.69]
["bitfinex","SOLUSD",1766569270778,3.37481018,121.58,121.53,10.88279279]
["bitfinex","SOLUSD",1766569270975,0.72,121.57,121.54,0.69]
["bitfinex","SOLUSD",1766569271288,0.72,121.56,121.54,0.69]
["bitfinex","SOLUSD",1766569272393,2.65481018,121.58,121.54,0.69]
["bitfinex","SOLUSD",1766569272602,3.37481018,121.58,121.54,0.69]
["bitfinex","SOLUSD",1766569273594,2.65481018,121.58,121.54,0.69]
["bitfinex","SOLUSD",1766569273893,0.72,121.57,121.54,0.69]
["bitfinex","SOLUSD",1766569275268,8.94597919,121.57,121.54,0.69]
["bitfinex","SOLUSD",1766569275473,0.72,121.57,121.54,0.69]
["bitfinex","SOLUSD",1766569280896,8.94508408,121.58,121.54,2.65481018]
["bitfinex","SOLUSD",1766569281086,8.94508408,121.58,121.55,0.69]
["bitfinex","SOLUSD",1766569281275,0.72,121.58,121.55,0.69]
["bitfinex","SOLUSD",1766569281479,0.72,121.58,121.55,3.34481018]
["bitfinex","SOLUSD",1766569281877,0.72,121.6,121.57,0.69]
["bitfinex","SOLUSD",1766569282182,0.72,121.6,121.57,3.34481018]
["bitfinex","SOLUSD",1766569282702,0.72,121.6,121.57,0.69]
["bitfinex","SOLUSD",1766569283505,10.43767296,121.59,121.57,3.34481018]
["bitfinex","SOLUSD",1766569283698,10.43767296,121.59,121.58,0.69]
["bitfinex","SOLUSD",1766569285601,10.43767296,121.6,121.58,0.69]
["bitfinex","SOLUSD",1766569286109,8.22323964,121.61,121.59,0.69]
["bitfinex","SOLUSD",1766569287509,8.22323964,121.61,121.58,1.6986113]
["bitfinex","SOLUSD",1766569287690,8.94323964,121.61,121.58,0.69]
["bitfinex","SOLUSD",1766569287884,0.72,121.6,121.55,0.69]
["bitfinex","SOLUSD",1766569288085,0.72,121.59,121.56,0.69]
["bitfinex","SOLUSD",1766569288289,0.72,121.59,121.56,2.3886113]
["bitfinex","SOLUSD",1766569289408,0.72,121.59,121.56,0.69]
["bitfinex","SOLUSD",1766569290110,0.72,121.59,121.56,2.3886113]
["bitfinex","SOLUSD",1766569290290,8.94410302,121.6,121.57,0.69]
["bitfinex","SOLUSD",1766569290809,8.94410302,121.6,121.57,2.3886113]
["bitfinex","SOLUSD",1766569293790,19.38080874,121.61,121.58,0.69]
["bitfinex","SOLUSD",1766569294395,18.66080874,121.61,121.58,0.69]
["bitfinex","SOLUSD",1766569294602,19.38080874,121.61,121.58,0.69]
["bitfinex","SOLUSD",1766569294806,0.72,121.6,121.58,0.69]
["bitfinex","SOLUSD",1766569297013,0.72,121.6,121.55,0.67]
["bitfinex","SOLUSD",1766569297187,0.72,121.6,121.57,0.67]
["bitfinex","SOLUSD",1766569300010,8.94371814,121.6,121.57,0.67]
["bitfinex","SOLUSD",1766569300216,0.69,121.59,121.57,0.67]
["bitfinex","SOLUSD",1766569301094,8.22371814,121.6,121.57,0.67]
["bitfinex","SOLUSD",1766569301311,8.91371814,121.6,121.57,0.67]
["bitfinex","SOLUSD",1766569306319,8.22331886,121.61,121.57,1.6986113]
["bitfinex","SOLUSD",1766569306520,8.91331886,121.61,121.58,0.67]
["bitfinex","SOLUSD",1766569307013,0.69,121.6,121.58,0.67]
["bitfinex","SOLUSD",1766569310702,0.69,121.6,121.57,0.67]
["bitfinex","SOLUSD",1766569311728,8.91380202,121.6,121.57,0.67]
["bitfinex","SOLUSD",1766569318024,0.69,121.63,121.58,0.67]
["bitfinex","SOLUSD",1766569318325,0.69,121.62,121.59,0.67]
["bitfinex","SOLUSD",1766569320046,8.91237646,121.62,121.59,0.67]
["bitfinex","SOLUSD",1766569320825,11.12767296,121.63,121.6,0.67]
["bitfinex","SOLUSD",1766569321514,11.12767296,121.63,121.6,2.3686113]
["bitfinex","SOLUSD",1766569321703,19.34932981,121.63,121.6,2.3686113]
["bitfinex","SOLUSD",1766569322027,19.34932981,121.63,121.6,0.67]
["bitfinex","SOLUSD",1766569322228,10.43767296,121.63,121.6,0.67]
["bitfinex","SOLUSD",1766569322416,0.69,121.64,121.61,2.3686113]
["bitfinex","SOLUSD",1766569322826,11.12767296,121.64,121.62,0.67]
["bitfinex","SOLUSD",1766569323015,10.43767296,121.64,121.62,2.3686113]
["bitfinex","SOLUSD",1766569323415,10.43767296,121.64,121.62,0.67]
["bitfinex","SOLUSD",1766569324023,9.11031984,121.65,121.62,0.67]
["bitfinex","SOLUSD",1766569324235,19.5479928,121.65,121.62,0.67]
["bitfinex","SOLUSD",1766569334029,0.2,121.65,121.62,1.6986113]
["bitfinex","SOLUSD",1766569334231,0.2,121.65,121.63,0.66]
["bitfinex","SOLUSD",1766569337836,0.9,121.65,121.63,0.66]
["bitfinex","SOLUSD",1766569338630,0.2,121.65,121.63,0.66]
["bitfinex","SOLUSD",1766569338831,0.9,121.65,121.63,0.66]
["bitfinex","SOLUSD",1766569340230,0.9,121.65,121.61,9.92157102]
["bitfinex","SOLUSD",1766569340231,0.9,121.65,121.6,8.22329479]
["bitfinex","SOLUSD",1766569340535,0.9,121.65,121.62,0.66]
["bitfinex","SOLUSD",1766569341543,0.7,121.63,121.59,2.3586113]
["bitfinex","SOLUSD",1766569341740,2.3986113,121.63,121.59,0.66]
["bitfinex","SOLUSD",1766569342543,9.92027948,121.63,121.59,0.66]
["bitfinex","SOLUSD",1766569342842,0.7,121.61,121.58,0.66]
["bitfinex","SOLUSD",1766569343052,0.7,121.61,121.58,1.6986113]
["bitfinex","SOLUSD",1766569343223,9.92027948,121.63,121.59,0.66]
["bitfinex","SOLUSD",1766569343417,0.7,121.62,121.59,0.66]
["bitfinex","SOLUSD",1766569351547,19.36007702,121.62,121.59,0.66]
["bitfinex","SOLUSD",1766569353330,0.7,121.61,121.58,0.66]
["bitfinex","SOLUSD",1766569354330,0.7,121.59,121.55,2.65355709]
["bitfinex","SOLUSD",1766569354637,0.7,121.59,121.56,0.66]
["bitfinex","SOLUSD",1766569355531,8.92437479,121.59,121.56,0.66]
["bitfinex","SOLUSD",1766569355964,3.35355709,121.57,121.54,0.66]
["bitfinex","SOLUSD",1766569356265,0.7,121.57,121.54,0.66]
["bitfinex","SOLUSD",1766569356756,0.7,121.57,121.54,3.31355709]
["bitfinex","SOLUSD",1766569357660,0.7,121.57,121.54,0.66]
["bitfinex","SOLUSD",1766569357956,0.7,121.57,121.54,3.32355709]
["bitfinex","SOLUSD",1766569360448,0.7,121.57,121.54,0.67]
["bitfinex","SOLUSD",1766569362468,19.3123394,121.59,121.55,0.67]
["bitfinex","SOLUSD",1766569362751,11.08767296,121.59,121.56,0.67]
["bitfinex","SOLUSD",1766569362928,11.08767296,121.59,121.56,3.32355709]
["bitfinex","SOLUSD",1766569363753,11.08767296,121.59,121.57,0.67]
["bitfinex","SOLUSD",1766569366358,10.43767296,121.59,121.57,0.67]
["bitfinex","SOLUSD",1766569368859,11.08767296,121.59,121.55,3.32355709]
["bitfinex","SOLUSD",1766569369040,11.08767296,121.59,121.56,0.67]
["bitfinex","SOLUSD",1766569372561,0.65,121.59,121.56,0.67]
["bitfinex","SOLUSD",1766569374159,8.2245007,121.59,121.56,0.67]
["bitfinex","SOLUSD",1766569374359,0.65,121.58,121.56,0.67]
["bitfinex","SOLUSD",1766569375742,8.8745007,121.59,121.56,0.67]
["bitfinex","SOLUSD",1766569376064,0.65,121.59,121.56,0.67]
["bitfinex","SOLUSD",1766569378663,8.87452149,121.59,121.56,0.67]
["bitfinex","SOLUSD",1766569383073,8.22452149,121.59,121.56,0.67]
["bitfinex","SOLUSD",1766569383376,8.87452149,121.59,121.56,0.67]
["bitfinex","SOLUSD",1766569391678,8.22452149,121.59,121.56,0.67]
["bitfinex","SOLUSD",1766569391871,0.66,121.58,121.56,0.67]
["bitfinex","SOLUSD",1766569412188,18.66155425,121.6,121.56,2.41920103]
["bitfinex","SOLUSD",1766569412491,0.7,121.59,121.56,2.41920103]
["bitfinex","SOLUSD",1766569415387,8.92447584,121.59,121.56,2.41920103]
["bitfinex","SOLUSD",1766569417396,8.92447584,121.59,121.57,0.69]
["bitfinex","SOLUSD",1766569418913,0.7,121.59,121.57,0.69]
["bitfinex","SOLUSD",1766569419403,18.66202835,121.6,121.57,0.69]
["bitfinex","SOLUSD",1766569420005,19.38202835,121.6,121.57,0.69]
["bitfinex","SOLUSD",1766569421601,19.38000481,121.62,121.59,0.69]
["bitfinex","SOLUSD",1766569421804,18.66000481,121.62,121.59,0.69]
["bitfinex","SOLUSD",1766569422003,0.72,121.61,121.59,0.69]
["bitfinex","SOLUSD",1766569424103,8.22307562,121.61,121.59,2.38920103]
["bitfinex","SOLUSD",1766569424287,8.22307562,121.61,121.59,0.69]
["bitfinex","SOLUSD",1766569425192,19.32024671,121.62,121.6,0.69]
["bitfinex","SOLUSD",1766569425389,8.88257375,121.62,121.6,0.69]
["bitfinex","SOLUSD",1766569425798,8.88257375,121.62,121.6,2.38920103]
["bitfinex","SOLUSD",1766569426104,8.22257375,121.62,121.6,2.38920103]
["bitfinex","SOLUSD",1766569427706,8.22257375,121.62,121.6,0.69]
["bitfinex","SOLUSD",1766569429890,8.88257375,121.62,121.6,0.69]
["bitfinex","SOLUSD",1766569431386,8.22257375,121.62,121.6,0.69]
["bitfinex","SOLUSD",1766569435115,10.43767296,121.63,121.58,0.69]
["bitfinex","SOLUSD",1766569435293,10.43767296,121.63,121.61,2.38920103]
["bitfinex","SOLUSD",1766569435695,10.43767296,121.63,121.61,0.69]
["bitfinex","SOLUSD",1766569440317,18.65973639,121.63,121.61,0.69]
["bitfinex","SOLUSD",1766569440499,18.65973639,121.63,121.6,0.69]
["bitfinex","SOLUSD",1766569440816,18.65973639,121.63,121.55,81.76664627]
["bitfinex","SOLUSD",1766569440817,0.66,121.61,121.56,0.69]
["bitfinex","SOLUSD",1766569441000,0.66,121.6,121.57,0.69]
["bitfinex","SOLUSD",1766569442006,0.66,121.6,121.56,0.69]
["bitfinex","SOLUSD",1766569442007,0.66,121.59,121.56,0.69]
["bitfinex","SOLUSD",1766569442209,0.66,121.58,121.55,0.69]
["bitfinex","SOLUSD",1766569442507,8.88550502,121.58,121.55,0.69]
["bitfinex","SOLUSD",1766569443824,8.22550502,121.58,121.55,0.69]
["bitfinex","SOLUSD",1766569444017,10.58470605,121.58,121.55,0.69]
["bitfinex","SOLUSD",1766569444213,1.69920103,121.57,121.51,1.69920103]
["bitfinex","SOLUSD",1766569444510,8.88706705,121.55,121.52,0.69]
["bitfinex","SOLUSD",1766569445334,8.22642067,121.56,121.53,0.69]
["bitfinex","SOLUSD",1766569445630,8.22642067,121.56,121.53,2.38920103]
["bitfinex","SOLUSD",1766569445803,10.5856217,121.56,121.51,1.69920103]
["bitfinex","SOLUSD",1766569445996,10.5856217,121.56,121.52,0.69]
["bitfinex","SOLUSD",1766569446708,0.66,121.55,121.52,0.69]
["bitfinex","SOLUSD",1766569449426,0.66,121.55,121.53,0.71]
["bitfinex","SOLUSD",1766569452727,8.89642067,121.56,121.53,0.71]
["bitfinex","SOLUSD",1766569454933,18.6636924,121.57,121.54,0.71]
["bitfinex","SOLUSD",1766569455127,0.67,121.56,121.54,0.71]
["bitfinex","SOLUSD",1766569455834,0.67,121.56,121.53,0.71]
["bitfinex","SOLUSD",1766569458536,8.89644574,121.56,121.53,0.71]
["bitfinex","SOLUSD",1766569466138,8.22644574,121.56,121.53,0.71]
["bitfinex","SOLUSD",1766569466346,8.89644574,121.56,121.53,0.71]
["bitfinex","SOLUSD",1766569469639,2.65632659,121.55,121.51,25.41457446]
["bitfinex","SOLUSD",1766569469817,0.67,121.54,121.51,25.41457446]
["bitfinex","SOLUSD",1766569470225,0.67,121.54,121.51,0.71]
["bitfinex","SOLUSD",1766569475346,0.67,121.55,121.52,0.71]
["bitfinex","SOLUSD",1766569476246,0.56150771,121.55,121.52,0.71]
["bitfinex","SOLUSD",1766569476449,18.66364525,121.57,121.53,3.36632659]
["bitfinex","SOLUSD",1766569478152,0.68,121.56,121.53,3.36632659]
["bitfinex","SOLUSD",1766569480962,0.68,121.56,121.53,0.71]
["bitfinex","SOLUSD",1766569480963,8.22659061,121.56,121.53,0.71]
["bitfinex","SOLUSD",1766569481159,0.68,121.55,121.52,3.36632659]
["bitfinex","SOLUSD",1766569481660,0.68,121.55,121.52,0.71]
["bitfinex","SOLUSD",1766569485667,8.9075017,121.55,121.52,0.71]
["bitfinex","SOLUSD",1766569494179,0.68,121.55,121.52,0.71]
["bitfinex","SOLUSD",1766569494955,0.68,121.55,121.52,3.36632659]
["bitfinex","SOLUSD",1766569496075,11.58302226,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766569497390,8.92669567,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766569497685,11.58302226,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766569502281,21.32003357,121.57,121.53,0.68]
["bitfinex","SOLUSD",1766569502465,33.14370698,121.57,121.53,0.68]
["bitfinex","SOLUSD",1766569502670,18.66370698,121.57,121.53,0.68]
["bitfinex","SOLUSD",1766569503290,21.32003357,121.57,121.53,0.68]
["bitfinex","SOLUSD",1766569504470,22.02003357,121.57,121.53,0.68]
["bitfinex","SOLUSD",1766569505295,36.52003357,121.57,121.53,0.68]
["bitfinex","SOLUSD",1766569510285,0.7,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766569518808,10.88283069,121.56,121.51,10.88592293]
["bitfinex","SOLUSD",1766569518979,0.7,121.55,121.52,0.66]
["bitfinex","SOLUSD",1766569519306,0.7,121.56,121.53,0.66]
["bitfinex","SOLUSD",1766569520606,0.7,121.55,121.51,2.65632659]
["bitfinex","SOLUSD",1766569520781,0.7,121.55,121.52,0.66]
["bitfinex","SOLUSD",1766569527213,8.22649266,121.56,121.52,2.65632659]
["bitfinex","SOLUSD",1766569527417,8.92649266,121.56,121.53,0.66]
["bitfinex","SOLUSD",1766569530820,18.66350594,121.57,121.53,0.66]
["bitfinex","SOLUSD",1766569531025,0.7,121.56,121.53,0.66]
["bitfinex","SOLUSD",1766569538404,8.22639508,121.56,121.53,0.66]
["bitfinex","SOLUSD",1766569538604,0.69,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766569559955,0.69,121.55,121.52,8.94908823]
["bitfinex","SOLUSD",1766569560254,10.43767296,121.57,121.55,0.66]
["bitfinex","SOLUSD",1766569560553,10.43767296,121.57,121.55,2.36008257]
["bitfinex","SOLUSD",1766569560733,10.43767296,121.57,121.55,0.66]
["bitfinex","SOLUSD",1766569561641,11.10767296,121.57,121.55,0.66]
["bitfinex","SOLUSD",1766569563062,10.43767296,121.57,121.55,0.66]
["bitfinex","SOLUSD",1766569565455,1.70008257,121.59,121.56,0.66]
["bitfinex","SOLUSD",1766569565645,11.10767296,121.59,121.56,0.66]
["bitfinex","SOLUSD",1766569566157,10.43767296,121.59,121.57,0.66]
["bitfinex","SOLUSD",1766569569663,12.52205898,121.63,121.57,0.67]
["bitfinex","SOLUSD",1766569569842,0.69,121.62,121.59,0.67]
["bitfinex","SOLUSD",1766569570043,11.12767296,121.62,121.59,0.67]
["bitfinex","SOLUSD",1766569570238,0.69,121.61,121.58,0.67]
["bitfinex","SOLUSD",1766569570982,9.92331899,121.61,121.56,13.19205898]
["bitfinex","SOLUSD",1766569571140,0.69,121.58,121.55,15.37]
["bitfinex","SOLUSD",1766569571476,0.69,121.57,121.54,0.67]
["bitfinex","SOLUSD",1766569571844,1.70008257,121.57,121.53,0.67]
["bitfinex","SOLUSD",1766569572106,0.69,121.56,121.53,0.67]
["bitfinex","SOLUSD",1766569577486,0.69,121.55,121.51,24.62970842]
["bitfinex","SOLUSD",1766569577677,0.69,121.55,121.52,0.67]
["bitfinex","SOLUSD",1766569577984,0.69,121.55,121.52,2.37008257]
["bitfinex","SOLUSD",1766569578506,0.69,121.56,121.53,0.67]
["bitfinex","SOLUSD",1766569586485,0.69,121.57,121.54,0.67]
["bitfinex","SOLUSD",1766569595682,10.43767296,121.58,121.54,0.67]
["bitfinex","SOLUSD",1766569595885,11.12767296,121.58,121.55,0.67]
["bitfinex","SOLUSD",1766569596091,10.43767296,121.58,121.55,0.67]
["bitfinex","SOLUSD",1766569596269,0.69,121.57,121.55,0.67]
["bitfinex","SOLUSD",1766569596792,11.12767296,121.59,121.56,0.67]
["bitfinex","SOLUSD",1766569597187,10.43767296,121.58,121.56,0.67]
["bitfinex","SOLUSD",1766569597601,10.43767296,121.58,121.56,0.72]
["bitfinex","SOLUSD",1766569599701,10.43767296,121.58,121.56,2.65600466]
["bitfinex","SOLUSD",1766569600002,10.43767296,121.58,121.57,0.72]
["bitfinex","SOLUSD",1766569600799,8.93369984,121.6,121.57,0.72]
["bitfinex","SOLUSD",1766569601006,8.93369984,121.6,121.57,3.37600466]
["bitfinex","SOLUSD",1766569601200,8.93369984,121.6,121.57,0.72]
["bitfinex","SOLUSD",1766569602301,0.71,121.59,121.57,0.72]
["bitfinex","SOLUSD",1766569604907,10.43767296,121.61,121.58,2.65600466]
["bitfinex","SOLUSD",1766569605208,10.43767296,121.61,121.56,14.76]
["bitfinex","SOLUSD",1766569605209,19.36981783,121.63,121.6,0.72]
["bitfinex","SOLUSD",1766569605624,0.7,121.61,121.58,0.69]
["bitfinex","SOLUSD",1766569607710,8.92327656,121.61,121.58,0.69]
["bitfinex","SOLUSD",1766569608585,0.7,121.61,121.58,0.69]
["bitfinex","SOLUSD",1766569611890,0.7,121.61,121.58,3.34600466]
["bitfinex","SOLUSD",1766569612688,0.7,121.61,121.59,0.69]
["bitfinex","SOLUSD",1766569613506,0.7,121.62,121.59,0.69]
["bitfinex","SOLUSD",1766569615095,11.13767296,121.63,121.6,0.69]
["bitfinex","SOLUSD",1766569618800,0.7,121.62,121.59,0.69]
["bitfinex","SOLUSD",1766569620524,3.35600466,121.62,121.59,0.69]
["bitfinex","SOLUSD",1766569620710,0.7,121.61,121.57,0.69]
["bitfinex","SOLUSD",1766569620908,0.7,121.61,121.58,0.69]
["bitfinex","SOLUSD",1766569628412,0.7,121.61,121.58,3.34600466]
["bitfinex","SOLUSD",1766569628618,8.22285442,121.62,121.59,0.7]
["bitfinex","SOLUSD",1766569629137,8.90285442,121.62,121.59,0.7]
["bitfinex","SOLUSD",1766569630832,0.68,121.62,121.59,0.7]
["bitfinex","SOLUSD",1766569631026,10.43767296,121.63,121.6,3.35600466]
["bitfinex","SOLUSD",1766569631231,10.43767296,121.63,121.61,0.7]
["bitfinex","SOLUSD",1766569632325,11.11767296,121.63,121.6,0.7]
["bitfinex","SOLUSD",1766569632939,0.68,121.62,121.58,11.58093902]
["bitfinex","SOLUSD",1766569633233,0.68,121.62,121.58,10.88093902]
["bitfinex","SOLUSD",1766569633438,0.68,121.62,121.59,0.7]
["bitfinex","SOLUSD",1766569635642,0.68,121.62,121.59,3.35600466]
["bitfinex","SOLUSD",1766569636747,11.11767296,121.63,121.6,0.7]
["bitfinex","SOLUSD",1766569638140,10.43767296,121.63,121.61,0.7]
["bitfinex","SOLUSD",1766569639143,0.2,121.65,121.61,0.7]
["bitfinex","SOLUSD",1766569639326,10.63767296,121.65,121.62,0.7]
["bitfinex","SOLUSD",1766569639847,11.31767296,121.65,121.62,0.7]
["bitfinex","SOLUSD",1766569640341,13.97367762,121.65,121.62,0.7]
["bitfinex","SOLUSD",1766569640840,13.29367762,121.65,121.6,10.87950442]
["bitfinex","SOLUSD",1766569641145,11.11767296,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766569648844,10.43767296,121.64,121.6,8.22349976]
["bitfinex","SOLUSD",1766569649047,0.68,121.63,121.6,0.7]
["bitfinex","SOLUSD",1766569649749,0.68,121.63,121.61,0.7]
["bitfinex","SOLUSD",1766569649918,11.11767296,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766569667057,10.43767296,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766569669468,9.14041211,121.65,121.61,1.69789]
["bitfinex","SOLUSD",1766569669777,11.35767296,121.65,121.62,0.7]
["bitfinex","SOLUSD",1766569671779,0.72,121.64,121.62,0.7]
["bitfinex","SOLUSD",1766569674580,13.05556296,121.65,121.62,0.7]
["bitfinex","SOLUSD",1766569676561,0.72,121.64,121.62,0.7]
["bitfinex","SOLUSD",1766569682193,10.63767296,121.65,121.62,0.7]
["bitfinex","SOLUSD",1766569682573,10.63767296,121.65,121.63,0.7]
["bitfinex","SOLUSD",1766569683287,11.35767296,121.65,121.63,0.7]
["bitfinex","SOLUSD",1766569684710,19.57820849,121.65,121.63,0.7]
["bitfinex","SOLUSD",1766569684891,13.05556296,121.65,121.63,0.7]
["bitfinex","SOLUSD",1766569685206,13.05556296,121.65,121.61,0.7]
["bitfinex","SOLUSD",1766569685570,13.05556296,121.65,121.62,0.7]
["bitfinex","SOLUSD",1766569685896,11.35767296,121.65,121.62,0.7]
["bitfinex","SOLUSD",1766569688896,0.92,121.65,121.62,0.7]
["bitfinex","SOLUSD",1766569693202,0.2,121.65,121.63,0.7]
["bitfinex","SOLUSD",1766569693572,0.2,121.65,121.63,1.69789]
["bitfinex","SOLUSD",1766569693772,0.2,121.65,121.64,0.7]
["bitfinex","SOLUSD",1766569694213,0.2,121.66,121.65,0.7]
["bitfinex","SOLUSD",1766569695576,0.2,121.66,121.64,2.39789]
["bitfinex","SOLUSD",1766569696898,0.2,121.66,121.64,0.7]
["bitfinex","SOLUSD",1766569697076,0.2,121.66,121.64,2.39789]
["bitfinex","SOLUSD",1766569698289,0.2,121.66,121.64,1.69789]
["bitfinex","SOLUSD",1766569698497,0.2,121.66,121.64,2.39789]
["bitfinex","SOLUSD",1766569698696,0.2,121.66,121.65,0.7]
["bitfinex","SOLUSD",1766569701598,0.2,121.66,121.64,0.7]
["bitfinex","SOLUSD",1766569702801,0.2,121.66,121.64,8.22065847]
["bitfinex","SOLUSD",1766569702999,0.2,121.66,121.65,0.7]
["bitfinex","SOLUSD",1766569711008,0.2,121.67,121.65,8.92030415]
["bitfinex","SOLUSD",1766569712920,0.2,121.67,121.65,8.22030415]
["bitfinex","SOLUSD",1766569713212,0.2,121.67,121.66,0.7]
["bitfinex","SOLUSD",1766569714217,0.2,121.67,121.66,8.91962847]
["bitfinex","SOLUSD",1766569714890,0.2,121.67,121.66,0.7]
["bitfinex","SOLUSD",1766569715809,0.2,121.67,121.65,14.84]
["bitfinex","SOLUSD",1766569716115,0.2,121.67,121.65,15.51]
["bitfinex","SOLUSD",1766569716915,0.2,121.67,121.66,0.67]
["bitfinex","SOLUSD",1766569721019,1e-08,121.67,121.66,8.88962847]
["bitfinex","SOLUSD",1766569721421,0.2,121.68,121.66,8.88962847]
["bitfinex","SOLUSD",1766569721422,0.2,121.68,121.67,0.72]
["bitfinex","SOLUSD",1766569721597,0.2,121.68,121.67,15.56]
["bitfinex","SOLUSD",1766569721802,0.86,121.7,121.67,14.84]
["bitfinex","SOLUSD",1766569722223,0.86,121.7,121.67,15.56]
["bitfinex","SOLUSD",1766569723020,0.86,121.7,121.67,26.42978106]
["bitfinex","SOLUSD",1766569725130,0.86,121.7,121.68,0.72]
["bitfinex","SOLUSD",1766569725430,0.2,121.7,121.68,0.72]
["bitfinex","SOLUSD",1766569725629,0.2,121.7,121.68,3.37090345]
["bitfinex","SOLUSD",1766569726432,0.2,121.7,121.68,0.72]
["bitfinex","SOLUSD",1766569727126,0.2,121.7,121.68,8.93794083]
["bitfinex","SOLUSD",1766569728122,0.2,121.7,121.68,11.58884428]
["bitfinex","SOLUSD",1766569728911,0.2,121.7,121.69,0.72]
["bitfinex","SOLUSD",1766569729928,0.2,121.7,121.68,10.86884428]
["bitfinex","SOLUSD",1766569730117,0.2,121.7,121.68,11.58884428]
["bitfinex","SOLUSD",1766569731131,0.2,121.7,121.68,8.93794083]
["bitfinex","SOLUSD",1766569732532,0.66,121.69,121.66,3.37090345]
["bitfinex","SOLUSD",1766569732835,0.86,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766569733235,0.66,121.69,121.67,0.72]
["bitfinex","SOLUSD",1766569733423,0.2,121.7,121.67,10.86957658]
["bitfinex","SOLUSD",1766569733735,0.2,121.7,121.68,18.21090345]
["bitfinex","SOLUSD",1766569735033,0.2,121.7,121.68,26.42890121]
["bitfinex","SOLUSD",1766569736427,0.2,121.7,121.68,23.77799776]
["bitfinex","SOLUSD",1766569740718,0.86,121.7,121.68,23.77799776]
["bitfinex","SOLUSD",1766569741936,0.2,121.7,121.68,23.77799776]
["bitfinex","SOLUSD",1766569742933,0.86,121.7,121.68,23.77799776]
["bitfinex","SOLUSD",1766569746245,0.2,121.71,121.69,0.72]
["bitfinex","SOLUSD",1766569747548,0.86,121.71,121.69,0.72]
["bitfinex","SOLUSD",1766569750246,0.86,121.71,121.68,23.71799776]
["bitfinex","SOLUSD",1766569750424,0.86,121.71,121.68,26.36890121]
["bitfinex","SOLUSD",1766569750624,0.86,121.71,121.68,23.71799776]
["bitfinex","SOLUSD",1766569750826,0.86,121.71,121.68,26.36890121]
["bitfinex","SOLUSD",1766569753354,0.86,121.71,121.68,23.71799776]
["bitfinex","SOLUSD",1766569753548,0.86,121.71,121.68,26.36890121]
["bitfinex","SOLUSD",1766569755357,0.86,121.71,121.69,0.66]
["bitfinex","SOLUSD",1766569755550,0.2,121.71,121.69,0.66]
["bitfinex","SOLUSD",1766569756154,0.2,121.71,121.69,10.8681349]
["bitfinex","SOLUSD",1766569756451,0.2,121.71,121.7,18.17090345]
["bitfinex","SOLUSD",1766569756652,0.2,121.71,121.7,15.52]
["bitfinex","SOLUSD",1766569756955,0.2,121.71,121.7,14.86]
["bitfinex","SOLUSD",1766569757141,0.2,121.71,121.7,15.52]
["bitfinex","SOLUSD",1766569757338,0.2,121.71,121.7,18.17090345]
["bitfinex","SOLUSD",1766569757650,0.2,121.71,121.7,15.52]
["bitfinex","SOLUSD",1766569758243,1e-08,121.71,121.7,23.73692686]
["bitfinex","SOLUSD",1766569763358,0.2,121.72,121.71,0.66]
["bitfinex","SOLUSD",1766569764359,0.2,121.73,121.71,0.66]
["bitfinex","SOLUSD",1766569764658,0.86,121.73,121.71,0.66]
["bitfinex","SOLUSD",1766569765160,0.86,121.73,121.71,8.87600205]
["bitfinex","SOLUSD",1766569767292,0.86,121.73,121.71,8.21600205]
["bitfinex","SOLUSD",1766569768867,0.86,121.73,121.71,8.87600205]
["bitfinex","SOLUSD",1766569775070,0.2,121.73,121.71,8.87600205]
["bitfinex","SOLUSD",1766569775275,0.2,121.73,121.72,0.66]
["bitfinex","SOLUSD",1766569776070,1e-08,121.73,121.72,17.21471674]
["bitfinex","SOLUSD",1766569776368,0.72,121.75,121.73,0.66]
["bitfinex","SOLUSD",1766569776668,0.92,121.76,121.74,14.86]
["bitfinex","SOLUSD",1766569777771,0.92,121.76,121.74,15.51]
["bitfinex","SOLUSD",1766569778274,0.72,121.75,121.74,14.86]
["bitfinex","SOLUSD",1766569781281,0.72,121.75,121.73,8.86432895]
["bitfinex","SOLUSD",1766569781282,0.72,121.74,121.72,14.86]
["bitfinex","SOLUSD",1766569781468,1.69471674,121.74,121.7,8.86667221]
["bitfinex","SOLUSD",1766569781661,0.72,121.73,121.7,23.72667221]
["bitfinex","SOLUSD",1766569784386,0.72,121.73,121.7,25.42138895]
["bitfinex","SOLUSD",1766569786190,0.72,121.73,121.71,0.65]
["bitfinex","SOLUSD",1766569786888,0.2,121.76,121.71,2.34471674]
["bitfinex","SOLUSD",1766569787092,0.72,121.75,121.72,2.34471674]
["bitfinex","SOLUSD",1766569788965,0.72,121.75,121.72,8.86547098]
["bitfinex","SOLUSD",1766569789375,0.72,121.75,121.72,8.21547098]
["bitfinex","SOLUSD",1766569789803,0.72,121.75,121.72,8.86547098]
["bitfinex","SOLUSD",1766569796500,0.72,121.75,121.72,10.56018772]
["bitfinex","SOLUSD",1766569799688,0.72,121.75,121.72,8.86547098]
["bitfinex","SOLUSD",1766569801500,0.72,121.75,121.72,10.56018772]
["bitfinex","SOLUSD",1766569801684,0.72,121.75,121.72,8.86547098]
["bitfinex","SOLUSD",1766569805309,0.72,121.73,121.69,12.9823897]
["bitfinex","SOLUSD",1766569805614,0.72,121.73,121.69,8.86751906]
["bitfinex","SOLUSD",1766569805615,0.72,121.72,121.69,8.86751906]
["bitfinex","SOLUSD",1766569810409,0.72,121.72,121.69,10.5622358]
["bitfinex","SOLUSD",1766569811109,0.72,121.72,121.69,8.86751906]
["bitfinex","SOLUSD",1766569812514,0.72,121.72,121.69,10.5622358]
["bitfinex","SOLUSD",1766569813909,10.43767296,121.73,121.69,9.9122358]
["bitfinex","SOLUSD",1766569814112,10.43767296,121.73,121.71,0.66]
["bitfinex","SOLUSD",1766569814291,0.7,121.74,121.71,1.69471674]
["bitfinex","SOLUSD",1766569814490,10.43767296,121.74,121.72,0.66]
["bitfinex","SOLUSD",1766569814696,0.7,121.75,121.72,2.35471674]
["bitfinex","SOLUSD",1766569816015,0.7,121.75,121.72,10.57014288]
["bitfinex","SOLUSD",1766569820517,0.7,121.75,121.72,9.91014288]
["bitfinex","SOLUSD",1766569820826,0.7,121.75,121.73,0.66]
["bitfinex","SOLUSD",1766569821036,10.63767296,121.76,121.73,8.87481776]
["bitfinex","SOLUSD",1766569821233,11.33767296,121.76,121.73,8.87481776]
["bitfinex","SOLUSD",1766569821711,0.7,121.75,121.72,8.8755584]
["bitfinex","SOLUSD",1766569822021,0.7,121.75,121.71,10.57080131]
["bitfinex","SOLUSD",1766569822224,1.69471674,121.75,121.71,8.21608457]
["bitfinex","SOLUSD",1766569822425,0.7,121.72,121.68,2.35471674]
["bitfinex","SOLUSD",1766569822595,0.7,121.72,121.68,17.23471674]
["bitfinex","SOLUSD",1766569822801,0.7,121.72,121.69,0.66]
["bitfinex","SOLUSD",1766569824130,0.7,121.72,121.69,8.87756477]
["bitfinex","SOLUSD",1766569824633,2.39471674,121.72,121.69,0.66]
["bitfinex","SOLUSD",1766569824816,0.7,121.71,121.69,0.66]
["bitfinex","SOLUSD",1766569825006,0.7,121.71,121.67,9.91357969]
["bitfinex","SOLUSD",1766569825207,0.7,121.7,121.67,8.21886295]
["bitfinex","SOLUSD",1766569825414,0.7,121.7,121.67,8.87886295]
["bitfinex","SOLUSD",1766569825725,0.7,121.7,121.67,10.57357969]
["bitfinex","SOLUSD",1766569832935,0.7,121.7,121.67,8.87886295]
["bitfinex","SOLUSD",1766569833141,0.7,121.7,121.67,10.57357969]
["bitfinex","SOLUSD",1766569835245,0.7,121.7,121.68,0.66]
["bitfinex","SOLUSD",1766569835646,0.7,121.7,121.67,8.87886295]
["bitfinex","SOLUSD",1766569835844,0.7,121.7,121.67,10.57357969]
["bitfinex","SOLUSD",1766569836043,0.7,121.7,121.67,11.52850933]
["bitfinex","SOLUSD",1766569841043,0.7,121.7,121.67,8.87886295]
["bitfinex","SOLUSD",1766569841346,0.7,121.7,121.67,11.52850933]
["bitfinex","SOLUSD",1766569842043,0.7,121.7,121.67,8.87886295]
["bitfinex","SOLUSD",1766569842248,0.7,121.7,121.67,11.52850933]
["bitfinex","SOLUSD",1766569843751,0.69,121.72,121.69,0.68]
["bitfinex","SOLUSD",1766569844128,0.69,121.72,121.69,2.64964638]
["bitfinex","SOLUSD",1766569844327,0.69,121.72,121.7,0.68]
["bitfinex","SOLUSD",1766569845261,0.69,121.72,121.7,8.89679822]
["bitfinex","SOLUSD",1766569846239,11.12767296,121.73,121.7,8.89679822]
["bitfinex","SOLUSD",1766569850331,10.43767296,121.73,121.7,8.89679822]
["bitfinex","SOLUSD",1766569850529,0.69,121.72,121.7,8.89679822]
["bitfinex","SOLUSD",1766569855271,0.69,121.72,121.69,8.2176021]
["bitfinex","SOLUSD",1766569855867,0.69,121.72,121.69,8.8976021]
["bitfinex","SOLUSD",1766569858763,0.69,121.72,121.69,8.2176021]
["bitfinex","SOLUSD",1766569858971,0.69,121.72,121.7,0.68]
["bitfinex","SOLUSD",1766569859267,0.69,121.72,121.69,8.2176021]
["bitfinex","SOLUSD",1766569859566,0.69,121.72,121.69,8.8976021]
["bitfinex","SOLUSD",1766569860078,0.69,121.72,121.69,0.68]
["bitfinex","SOLUSD",1766569867407,0.69,121.72,121.68,23.09796539]
["bitfinex","SOLUSD",1766569867570,0.69,121.72,121.68,15.58]
["bitfinex","SOLUSD",1766569871190,0.69,121.72,121.68,23.79827276]
["bitfinex","SOLUSD",1766569872465,0.69,121.72,121.66,20.54809013]
["bitfinex","SOLUSD",1766569872466,0.68,121.69,121.66,0.7]
["bitfinex","SOLUSD",1766569873284,0.68,121.69,121.66,8.91959458]
["bitfinex","SOLUSD",1766569874585,0.68,121.69,121.66,11.56924096]
["bitfinex","SOLUSD",1766569875595,0.68,121.69,121.66,8.91959458]
["bitfinex","SOLUSD",1766569875888,0.68,121.69,121.66,11.56924096]
["bitfinex","SOLUSD",1766569876593,0.68,121.69,121.66,0.7]
["bitfinex","SOLUSD",1766569876777,0.68,121.68,121.65,8.9202125]
["bitfinex","SOLUSD",1766569878492,0.68,121.68,121.66,0.7]
["bitfinex","SOLUSD",1766569879479,0.68,121.68,121.65,10.86985888]
["bitfinex","SOLUSD",1766569879680,0.68,121.68,121.65,8.9202125]
["bitfinex","SOLUSD",1766569879881,0.68,121.68,121.65,11.56985888]
["bitfinex","SOLUSD",1766569880178,0.68,121.68,121.65,0.7]
["bitfinex","SOLUSD",1766569881299,0.68,121.68,121.65,10.86986385]
["bitfinex","SOLUSD",1766569881477,0.68,121.68,121.66,0.7]
["bitfinex","SOLUSD",1766569893236,0.68,121.68,121.65,0.7]
["bitfinex","SOLUSD",1766569893532,0.68,121.67,121.65,0.7]
["bitfinex","SOLUSD",1766569895724,0.68,121.67,121.64,23.80073706]
["bitfinex","SOLUSD",1766569895929,0.68,121.66,121.63,8.92138183]
["bitfinex","SOLUSD",1766569897690,0.68,121.66,121.62,15.6]
["bitfinex","SOLUSD",1766569897691,0.7,121.64,121.62,15.6]
["bitfinex","SOLUSD",1766569898015,0.7,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766569899121,1.69791607,121.64,121.6,16.44202166]
["bitfinex","SOLUSD",1766569899330,0.7,121.63,121.6,8.92343303]
["bitfinex","SOLUSD",1766569903532,0.67,121.62,121.59,24.04410739]
["bitfinex","SOLUSD",1766569903710,0.67,121.6,121.59,0.2]
["bitfinex","SOLUSD",1766569905328,10.43767296,121.64,121.59,8.42402133]
["bitfinex","SOLUSD",1766569905517,0.67,121.63,121.6,0.72]
["bitfinex","SOLUSD",1766569905903,0.67,121.63,121.59,10.1219374]
["bitfinex","SOLUSD",1766569906220,0.67,121.63,121.59,10.8419374]
["bitfinex","SOLUSD",1766569907016,0.67,121.63,121.59,25.7419374]
["bitfinex","SOLUSD",1766569907528,0.67,121.63,121.6,1.69791607]
["bitfinex","SOLUSD",1766569907756,10.43767296,121.64,121.62,0.72]
["bitfinex","SOLUSD",1766569908067,0.67,121.64,121.61,2.41791607]
["bitfinex","SOLUSD",1766569910211,0.67,121.64,121.61,8.94285932]
["bitfinex","SOLUSD",1766569912215,11.10767296,121.64,121.61,9.92077539]
["bitfinex","SOLUSD",1766569912431,11.10767296,121.64,121.62,0.72]
["bitfinex","SOLUSD",1766569912930,11.10767296,121.64,121.61,9.92077539]
["bitfinex","SOLUSD",1766569913110,0.67,121.64,121.61,8.94285932]
["bitfinex","SOLUSD",1766569913636,0.67,121.64,121.6,8.94342895]
["bitfinex","SOLUSD",1766569913637,0.67,121.63,121.6,8.94342895]
["bitfinex","SOLUSD",1766569914915,0.67,121.63,121.6,10.64134502]
["bitfinex","SOLUSD",1766569915116,18.65739062,121.66,121.6,10.64134502]
["bitfinex","SOLUSD",1766569915117,1.69791607,121.65,121.61,0.72]
["bitfinex","SOLUSD",1766569915437,0.67,121.64,121.61,0.72]
["bitfinex","SOLUSD",1766569918216,2.36791607,121.64,121.61,0.72]
["bitfinex","SOLUSD",1766569919633,2.36791607,121.64,121.6,8.22342895]
["bitfinex","SOLUSD",1766569919634,12.13558903,121.64,121.6,8.22342895]
["bitfinex","SOLUSD",1766569919951,0.67,121.63,121.6,0.72]
["bitfinex","SOLUSD",1766569921143,0.67,121.62,121.59,15.82]
["bitfinex","SOLUSD",1766569921347,2.36791607,121.61,121.59,0.2]
["bitfinex","SOLUSD",1766569921556,1.69791607,121.6,121.57,0.2]
["bitfinex","SOLUSD",1766569921758,0.67,121.59,121.57,0.2]
["bitfinex","SOLUSD",1766569922251,0.67,121.58,121.57,0.2]
["bitfinex","SOLUSD",1766569924456,0.67,121.6,121.57,0.2]
["bitfinex","SOLUSD",1766569924645,0.67,121.59,121.57,0.2]
["bitfinex","SOLUSD",1766569925649,2.36791607,121.59,121.57,0.2]
["bitfinex","SOLUSD",1766569926156,0.67,121.58,121.57,0.2]
["bitfinex","SOLUSD",1766569930660,10.43767296,121.6,121.57,0.2]
["bitfinex","SOLUSD",1766569930841,2.40791607,121.59,121.57,0.2]
["bitfinex","SOLUSD",1766569931042,1.69791607,121.59,121.57,0.2]
["bitfinex","SOLUSD",1766569931341,0.71,121.58,121.57,0.2]
["bitfinex","SOLUSD",1766569933064,0.71,121.58,121.56,0.2]
["bitfinex","SOLUSD",1766569934447,0.71,121.57,121.55,0.2]
["bitfinex","SOLUSD",1766569935766,2.40791607,121.57,121.55,0.2]
["bitfinex","SOLUSD",1766569937073,0.71,121.57,121.55,0.2]
["bitfinex","SOLUSD",1766569937773,0.71,121.55,121.52,0.2]
["bitfinex","SOLUSD",1766569937972,2.40791607,121.54,121.52,0.2]
["bitfinex","SOLUSD",1766569938268,0.71,121.54,121.52,0.2]
["bitfinex","SOLUSD",1766569938472,2.40791607,121.54,121.52,0.2]
["bitfinex","SOLUSD",1766569938872,10.43767296,121.55,121.52,0.2]
["bitfinex","SOLUSD",1766569938873,2.40791607,121.56,121.52,9.10906285]
["bitfinex","SOLUSD",1766569939171,0.71,121.55,121.52,9.10906285]
["bitfinex","SOLUSD",1766569939367,2.40791607,121.55,121.52,9.10906285]
["bitfinex","SOLUSD",1766569941570,2.40791607,121.54,121.52,0.2]
["bitfinex","SOLUSD",1766569942648,2.40791607,121.53,121.49,23.8307304]
["bitfinex","SOLUSD",1766569942977,0.71,121.52,121.49,23.8307304]
["bitfinex","SOLUSD",1766569943357,2.40791607,121.52,121.49,23.8307304]
["bitfinex","SOLUSD",1766569944352,0.71,121.52,121.49,23.8307304]
["bitfinex","SOLUSD",1766569946376,1.69791607,121.53,121.49,23.1507304]
["bitfinex","SOLUSD",1766569946588,2.40791607,121.53,121.5,0.68]
["bitfinex","SOLUSD",1766569947674,1.69791607,121.52,121.49,8.2307304]
["bitfinex","SOLUSD",1766569947873,2.40791607,121.51,121.48,0.88]
["bitfinex","SOLUSD",1766569949465,2.40791607,121.5,121.48,0.2]
["bitfinex","SOLUSD",1766569949778,2.40791607,121.49,121.46,15.6]
["bitfinex","SOLUSD",1766569950274,0.71,121.49,121.46,23.83316293]
["bitfinex","SOLUSD",1766569950480,2.40791607,121.5,121.47,0.68]
["bitfinex","SOLUSD",1766569951377,2.40791607,121.51,121.47,0.68]
["bitfinex","SOLUSD",1766569951881,2.40791607,121.51,121.47,8.91237558]
["bitfinex","SOLUSD",1766569952081,0.71,121.5,121.47,8.91237558]
["bitfinex","SOLUSD",1766569952456,2.40791607,121.51,121.47,8.91237558]
["bitfinex","SOLUSD",1766569952658,11.14767296,121.52,121.48,1.69791607]
["bitfinex","SOLUSD",1766569952861,10.43767296,121.51,121.49,0.68]
["bitfinex","SOLUSD",1766569954264,10.43767296,121.51,121.49,8.91104844]
["bitfinex","SOLUSD",1766569954888,0.71,121.53,121.5,0.68]
["bitfinex","SOLUSD",1766569955089,10.43767296,121.52,121.5,0.68]
["bitfinex","SOLUSD",1766569958078,0.72,121.55,121.51,2.65743944]
["bitfinex","SOLUSD",1766569958281,0.71,121.56,121.52,0.7]
["bitfinex","SOLUSD",1766569958476,3.36743944,121.56,121.52,0.7]
["bitfinex","SOLUSD",1766569958679,13.8051124,121.56,121.52,0.7]
["bitfinex","SOLUSD",1766569959084,11.14767296,121.56,121.52,0.7]
["bitfinex","SOLUSD",1766569959287,11.14767296,121.56,121.52,8.92900372]
["bitfinex","SOLUSD",1766569959288,13.8051124,121.56,121.52,8.92900372]
["bitfinex","SOLUSD",1766569962580,13.8051124,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766569962581,11.14767296,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766569962897,10.43767296,121.55,121.53,0.7]
["bitfinex","SOLUSD",1766569963804,10.43767296,121.55,121.53,8.92833957]
["bitfinex","SOLUSD",1766569964688,10.43767296,121.55,121.53,8.22833957]
["bitfinex","SOLUSD",1766569964873,0.71,121.58,121.55,0.7]
["bitfinex","SOLUSD",1766569965075,11.14767296,121.59,121.56,0.7]
["bitfinex","SOLUSD",1766569966795,13.8051124,121.59,121.55,10.88445428]
["bitfinex","SOLUSD",1766569967091,0.71,121.58,121.55,11.58445428]
["bitfinex","SOLUSD",1766569967393,0.71,121.58,121.55,8.92701484]
["bitfinex","SOLUSD",1766569968788,3.36743944,121.58,121.54,11.58489733]
["bitfinex","SOLUSD",1766569969287,3.36743944,121.58,121.54,10.88489733]
["bitfinex","SOLUSD",1766569969594,0.71,121.58,121.55,0.7]
["bitfinex","SOLUSD",1766569972602,0.71,121.58,121.55,8.92703644]
["bitfinex","SOLUSD",1766569973593,10.43767296,121.59,121.56,0.7]
["bitfinex","SOLUSD",1766569973791,11.14767296,121.59,121.56,0.7]
["bitfinex","SOLUSD",1766569975502,0.71,121.58,121.55,11.58447588]
["bitfinex","SOLUSD",1766569976498,10.43767296,121.59,121.55,10.88447588]
["bitfinex","SOLUSD",1766569976798,11.14767296,121.59,121.56,0.7]
["bitfinex","SOLUSD",1766569978204,10.43767296,121.58,121.56,0.7]
["bitfinex","SOLUSD",1766569979112,10.43767296,121.58,121.55,10.88447588]
["bitfinex","SOLUSD",1766569979285,11.14767296,121.58,121.55,11.58447588]
["bitfinex","SOLUSD",1766569979484,11.14767296,121.58,121.55,8.92703644]
["bitfinex","SOLUSD",1766569979784,11.14767296,121.58,121.55,11.58447588]
["bitfinex","SOLUSD",1766569980194,13.8051124,121.58,121.55,0.7]
["bitfinex","SOLUSD",1766569981702,10.43767296,121.58,121.55,11.58436212]
["bitfinex","SOLUSD",1766569982090,0.71,121.56,121.53,8.92832352]
["bitfinex","SOLUSD",1766569982599,3.36743944,121.56,121.53,8.92832352]
["bitfinex","SOLUSD",1766569983303,0.71,121.56,121.53,8.92832352]
["bitfinex","SOLUSD",1766569993908,2.65743944,121.56,121.53,8.92832352]
["bitfinex","SOLUSD",1766569994207,3.31743944,121.56,121.53,8.92832352]
["bitfinex","SOLUSD",1766569994511,2.65743944,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766569994690,0.66,121.55,121.52,23.8288231]
["bitfinex","SOLUSD",1766569995389,0.66,121.55,121.53,0.68]
["bitfinex","SOLUSD",1766569995905,2.65743944,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766569996110,3.31743944,121.57,121.54,0.68]
["bitfinex","SOLUSD",1766569996910,0.66,121.56,121.54,0.68]
["bitfinex","SOLUSD",1766570000510,0.66,121.56,121.53,8.22793352]
["bitfinex","SOLUSD",1766570000713,0.66,121.56,121.53,8.90793352]
["bitfinex","SOLUSD",1766570002907,3.31743944,121.56,121.53,8.90793352]
["bitfinex","SOLUSD",1766570005007,0.66,121.55,121.53,0.68]
["bitfinex","SOLUSD",1766570009119,2.65743944,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766570009303,3.34743944,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766570011621,3.34743944,121.55,121.52,15.62]
["bitfinex","SOLUSD",1766570012518,0.69,121.55,121.52,15.62]
["bitfinex","SOLUSD",1766570012705,0.69,121.55,121.53,0.7]
["bitfinex","SOLUSD",1766570017435,13.7951124,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766570019926,12.83795438,121.56,121.53,0.7]
["bitfinex","SOLUSD",1766570030940,12.83795438,121.56,121.46,0.69]
["bitfinex","SOLUSD",1766570030941,0.67,121.51,121.46,0.69]
["bitfinex","SOLUSD",1766570031141,1.70028142,121.49,121.47,0.69]
["bitfinex","SOLUSD",1766570031728,1.70028142,121.48,121.47,0.69]
["bitfinex","SOLUSD",1766570031942,2.37028142,121.48,121.44,8.43412754]
["bitfinex","SOLUSD",1766570032142,1.70028142,121.47,121.44,8.43412754]
["bitfinex","SOLUSD",1766570033548,2.37028142,121.48,121.44,8.43412754]
["bitfinex","SOLUSD",1766570033746,1.70028142,121.47,121.42,12.23795438]
["bitfinex","SOLUSD",1766570033933,2.37028142,121.47,121.43,0.69]
["bitfinex","SOLUSD",1766570034137,1.70028142,121.45,121.43,0.69]
["bitfinex","SOLUSD",1766570035331,1.70028142,121.46,121.44,0.69]
["bitfinex","SOLUSD",1766570037567,1.70028142,121.45,121.44,0.69]
["bitfinex","SOLUSD",1766570039552,0.67,121.47,121.44,0.69]
["bitfinex","SOLUSD",1766570039746,1.70028142,121.45,121.44,0.69]
["bitfinex","SOLUSD",1766570039942,1.70028142,121.45,121.42,8.33587547]
["bitfinex","SOLUSD",1766570040148,1.70028142,121.44,121.42,8.33587547]
["bitfinex","SOLUSD",1766570040347,1.70028142,121.45,121.42,8.33587547]
["bitfinex","SOLUSD",1766570041052,1.70028142,121.44,121.42,0.1]
["bitfinex","SOLUSD",1766570041640,0.67,121.47,121.42,0.1]
["bitfinex","SOLUSD",1766570041842,1.70028142,121.45,121.42,0.1]
["bitfinex","SOLUSD",1766570042048,1.70028142,121.45,121.43,0.69]
["bitfinex","SOLUSD",1766570042242,2.37028142,121.45,121.43,0.69]
["bitfinex","SOLUSD",1766570042564,1.70028142,121.44,121.42,0.79]
["bitfinex","SOLUSD",1766570044553,1.70028142,121.43,121.42,0.79]
["bitfinex","SOLUSD",1766570044752,11.10767296,121.45,121.42,0.79]
["bitfinex","SOLUSD",1766570044960,1.70028142,121.44,121.42,0.79]
["bitfinex","SOLUSD",1766570045360,11.10767296,121.45,121.42,0.79]
["bitfinex","SOLUSD",1766570045561,10.43767296,121.45,121.42,8.3358118]
["bitfinex","SOLUSD",1766570045760,12.13795438,121.45,121.43,0.69]
["bitfinex","SOLUSD",1766570046461,12.80795438,121.45,121.43,0.69]
["bitfinex","SOLUSD",1766570047660,12.80795438,121.45,121.42,0.1]
["bitfinex","SOLUSD",1766570047863,12.80795438,121.45,121.42,0.8]
["bitfinex","SOLUSD",1766570049368,20.58060744,121.48,121.42,0.8]
["bitfinex","SOLUSD",1766570049369,8.23113013,121.49,121.42,0.8]
["bitfinex","SOLUSD",1766570049560,1.70028142,121.46,121.42,15.04]
["bitfinex","SOLUSD",1766570049755,1.70028142,121.46,121.43,0.7]
["bitfinex","SOLUSD",1766570050156,1.70028142,121.45,121.43,0.7]
["bitfinex","SOLUSD",1766570050364,1.70028142,121.44,121.43,0.7]
["bitfinex","SOLUSD",1766570051374,1.70028142,121.45,121.43,0.7]
["bitfinex","SOLUSD",1766570053045,1.70028142,121.44,121.42,0.1]
["bitfinex","SOLUSD",1766570053660,1.70028142,121.44,121.42,0.8]
["bitfinex","SOLUSD",1766570054972,1.70028142,121.44,121.42,9.03587393]
["bitfinex","SOLUSD",1766570055475,1.70028142,121.43,121.41,0.1]
["bitfinex","SOLUSD",1766570057374,1.70028142,121.43,121.41,8.33655382]
["bitfinex","SOLUSD",1766570057576,1.70028142,121.43,121.41,8.39655382]
["bitfinex","SOLUSD",1766570059476,1.70028142,121.43,121.42,0.06]
["bitfinex","SOLUSD",1766570060667,11.15767296,121.46,121.42,14.96]
["bitfinex","SOLUSD",1766570061065,1.70028142,121.46,121.42,14.96]
["bitfinex","SOLUSD",1766570062679,1.70028142,121.46,121.43,8.23519723]
["bitfinex","SOLUSD",1766570063277,1.70028142,121.46,121.44,14.96]
["bitfinex","SOLUSD",1766570063878,1.70028142,121.45,121.44,23.19427046]
["bitfinex","SOLUSD",1766570065150,0.72,121.47,121.44,23.19427046]
["bitfinex","SOLUSD",1766570065377,1.70028142,121.45,121.44,23.19427046]
["bitfinex","SOLUSD",1766570066179,10.43767296,121.48,121.44,23.19427046]
["bitfinex","SOLUSD",1766570066180,0.72,121.48,121.44,23.19427046]
["bitfinex","SOLUSD",1766570066377,1.70028142,121.46,121.44,23.19427046]
["bitfinex","SOLUSD",1766570067078,0.72,121.48,121.44,23.19427046]
["bitfinex","SOLUSD",1766570067265,1.70028142,121.46,121.44,23.19427046]
["bitfinex","SOLUSD",1766570067466,0.72,121.47,121.44,23.19427046]
["bitfinex","SOLUSD",1766570068058,1.70028142,121.46,121.44,43.78056822]
["bitfinex","SOLUSD",1766570068379,0.72,121.49,121.44,43.78056822]
["bitfinex","SOLUSD",1766570068682,1.70028142,121.48,121.44,43.78056822]
["bitfinex","SOLUSD",1766570069373,0.72,121.49,121.44,43.78056822]
["bitfinex","SOLUSD",1766570069680,1.70028142,121.48,121.44,43.78056822]
["bitfinex","SOLUSD",1766570069879,1.70028142,121.47,121.44,43.78056822]
["bitfinex","SOLUSD",1766570070181,0.72,121.49,121.44,43.78056822]
["bitfinex","SOLUSD",1766570070485,1.70028142,121.46,121.44,43.78056822]
["bitfinex","SOLUSD",1766570070662,0.72,121.48,121.44,43.78056822]
["bitfinex","SOLUSD",1766570070853,1.70028142,121.46,121.44,43.78056822]
["bitfinex","SOLUSD",1766570071060,0.72,121.48,121.44,43.78056822]
["bitfinex","SOLUSD",1766570071358,1.70028142,121.47,121.44,43.78056822]
["bitfinex","SOLUSD",1766570072264,1.70028142,121.47,121.46,8.23316318]
["bitfinex","SOLUSD",1766570072469,1.70028142,121.47,121.45,0.3]
["bitfinex","SOLUSD",1766570074366,2.42028142,121.47,121.45,8.23358597]
["bitfinex","SOLUSD",1766570074789,1.70028142,121.46,121.45,8.23358597]
["bitfinex","SOLUSD",1766570074976,2.42028142,121.46,121.44,23.19426235]
["bitfinex","SOLUSD",1766570077193,0.72,121.46,121.44,23.19426235]
["bitfinex","SOLUSD",1766570080566,3.38051093,121.48,121.45,0.3]
["bitfinex","SOLUSD",1766570080784,0.72,121.47,121.44,43.78056011]
["bitfinex","SOLUSD",1766570081091,0.72,121.47,121.44,44.08056011]
["bitfinex","SOLUSD",1766570086195,10.43767296,121.5,121.44,43.78056011]
["bitfinex","SOLUSD",1766570086370,0.72,121.48,121.45,0.3]
["bitfinex","SOLUSD",1766570086572,3.38051093,121.47,121.44,23.49426235]
["bitfinex","SOLUSD",1766570089914,2.66051093,121.46,121.44,23.49426235]
["bitfinex","SOLUSD",1766570090072,3.38051093,121.46,121.44,23.49426235]
["bitfinex","SOLUSD",1766570090605,0.72,121.46,121.44,23.49426235]
["bitfinex","SOLUSD",1766570091201,3.38051093,121.47,121.44,23.49426235]
["bitfinex","SOLUSD",1766570094698,0.72,121.47,121.44,23.49426235]
["bitfinex","SOLUSD",1766570094888,3.38051093,121.47,121.44,23.49426235]
["bitfinex","SOLUSD",1766570101302,3.38051093,121.47,121.44,23.19426235]
["bitfinex","SOLUSD",1766570101492,3.38051093,121.47,121.45,0.3]
["bitfinex","SOLUSD",1766570101985,3.38051093,121.47,121.44,23.19426235]
["bitfinex","SOLUSD",1766570102192,3.38051093,121.47,121.44,23.49426235]
["bitfinex","SOLUSD",1766570104304,3.38051093,121.47,121.45,0.3]
["bitfinex","SOLUSD",1766570104706,3.38051093,121.47,121.44,23.19426235]
["bitfinex","SOLUSD",1766570105009,3.38051093,121.47,121.44,23.49426235]
["bitfinex","SOLUSD",1766570105310,0.72,121.47,121.44,23.49426235]
["bitfinex","SOLUSD",1766570107411,3.38051093,121.47,121.44,23.49426235]
["bitfinex","SOLUSD",1766570114524,2.66051093,121.48,121.45,0.3]
["bitfinex","SOLUSD",1766570114728,0.69,121.47,121.45,0.3]
["bitfinex","SOLUSD",1766570115119,0.69,121.47,121.44,23.49426235]
["bitfinex","SOLUSD",1766570121021,0.69,121.47,121.45,8.53366331]
["bitfinex","SOLUSD",1766570121715,0.69,121.47,121.45,8.23366331]
["bitfinex","SOLUSD",1766570123297,3.35051093,121.47,121.45,8.23366331]
["bitfinex","SOLUSD",1766570124503,0.69,121.47,121.45,8.23366331]
["bitfinex","SOLUSD",1766570126917,3.35051093,121.48,121.45,8.53366331]
["bitfinex","SOLUSD",1766570127639,0.69,121.48,121.45,8.53366331]
["bitfinex","SOLUSD",1766570128521,0.69,121.47,121.45,8.53366331]
["bitfinex","SOLUSD",1766570129520,0.69,121.5,121.47,0.3]
["bitfinex","SOLUSD",1766570129722,0.69,121.49,121.48,14.96]
["bitfinex","SOLUSD",1766570129924,3.35051093,121.49,121.48,14.96]
["bitfinex","SOLUSD",1766570130514,0.69,121.49,121.48,14.96]
["bitfinex","SOLUSD",1766570143634,0.67,121.52,121.48,23.19163929]
["bitfinex","SOLUSD",1766570143823,0.67,121.5,121.48,23.19163929]
["bitfinex","SOLUSD",1766570144726,2.37166103,121.49,121.48,14.96]
["bitfinex","SOLUSD",1766570145235,2.37166103,121.49,121.48,14.24]
["bitfinex","SOLUSD",1766570146341,0.67,121.48,121.46,8.90284204]
["bitfinex","SOLUSD",1766570147538,0.67,121.49,121.46,8.90284204]
["bitfinex","SOLUSD",1766570151651,2.37166103,121.49,121.46,8.90284204]
["bitfinex","SOLUSD",1766570152652,0.67,121.49,121.46,8.90284204]
["bitfinex","SOLUSD",1766570153444,0.67,121.49,121.46,8.23284204]
["bitfinex","SOLUSD",1766570153646,0.67,121.49,121.47,0.67]
["bitfinex","SOLUSD",1766570155449,1.70166103,121.5,121.48,8.2318077]
["bitfinex","SOLUSD",1766570155737,2.37166103,121.5,121.48,8.2318077]
["bitfinex","SOLUSD",1766570156337,11.10767296,121.52,121.49,0.67]
["bitfinex","SOLUSD",1766570156525,12.80933399,121.52,121.49,0.67]
["bitfinex","SOLUSD",1766570156726,0.67,121.51,121.49,0.67]
["bitfinex","SOLUSD",1766570156928,1.70166103,121.51,121.48,8.9018077]
["bitfinex","SOLUSD",1766570157246,0.67,121.5,121.48,8.9018077]
["bitfinex","SOLUSD",1766570166836,0.67,121.5,121.48,8.2318077]
["bitfinex","SOLUSD",1766570171336,0.68,121.52,121.49,0.7]
["bitfinex","SOLUSD",1766570173354,1.70166103,121.52,121.49,0.7]
["bitfinex","SOLUSD",1766570173555,0.68,121.51,121.49,0.7]
["bitfinex","SOLUSD",1766570177272,0.68,121.51,121.48,8.9318077]
["bitfinex","SOLUSD",1766570177462,0.68,121.5,121.47,23.89218848]
["bitfinex","SOLUSD",1766570177862,0.68,121.5,121.47,31.42093319]
["bitfinex","SOLUSD",1766570178063,0.68,121.5,121.48,0.7]
["bitfinex","SOLUSD",1766570178364,0.68,121.5,121.48,8.93175792]
["bitfinex","SOLUSD",1766570178750,1.70166103,121.51,121.48,8.93175792]
["bitfinex","SOLUSD",1766570178956,1.70166103,121.52,121.48,8.93175792]
["bitfinex","SOLUSD",1766570179157,0.68,121.51,121.48,8.93175792]
["bitfinex","SOLUSD",1766570179565,2.38166103,121.51,121.48,8.93175792]
["bitfinex","SOLUSD",1766570180071,0.68,121.51,121.48,8.93175792]
["bitfinex","SOLUSD",1766570180670,1.70166103,121.51,121.48,8.93175792]
["bitfinex","SOLUSD",1766570180972,2.38166103,121.51,121.48,8.93175792]
["bitfinex","SOLUSD",1766570181972,0.68,121.51,121.48,8.93175792]
["bitfinex","SOLUSD",1766570182653,2.38166103,121.51,121.48,8.93175792]
["bitfinex","SOLUSD",1766570182872,0.68,121.51,121.48,8.93175792]
["bitfinex","SOLUSD",1766570183172,2.38166103,121.51,121.48,8.93175792]
["bitfinex","SOLUSD",1766570185277,0.68,121.51,121.48,8.93175792]
["bitfinex","SOLUSD",1766570186074,0.68,121.51,121.49,8.93094646]
["bitfinex","SOLUSD",1766570194783,1.70166103,121.52,121.49,8.93094646]
["bitfinex","SOLUSD",1766570194986,2.38166103,121.53,121.5,0.7]
["bitfinex","SOLUSD",1766570195581,0.7,121.52,121.5,0.7]
["bitfinex","SOLUSD",1766570195784,0.7,121.52,121.49,8.23094646]
["bitfinex","SOLUSD",1766570195964,1.70166103,121.52,121.49,8.23094646]
["bitfinex","SOLUSD",1766570196163,2.40166103,121.52,121.49,8.94094646]
["bitfinex","SOLUSD",1766570196481,2.40166103,121.52,121.49,0.71]
["bitfinex","SOLUSD",1766570200892,0.7,121.52,121.49,0.71]
["bitfinex","SOLUSD",1766570210984,0.7,121.52,121.49,8.94109267]
["bitfinex","SOLUSD",1766570211892,0.7,121.52,121.49,8.23109267]
["bitfinex","SOLUSD",1766570212101,0.7,121.52,121.5,0.72]
["bitfinex","SOLUSD",1766570212496,11.12767296,121.54,121.5,8.23038708]
["bitfinex","SOLUSD",1766570212800,13.78552195,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766570212977,0.69,121.53,121.5,8.23038708]
["bitfinex","SOLUSD",1766570213394,0.69,121.53,121.49,8.95084085]
["bitfinex","SOLUSD",1766570213395,3.34784899,121.53,121.49,8.95084085]
["bitfinex","SOLUSD",1766570213700,0.69,121.52,121.49,8.95084085]
["bitfinex","SOLUSD",1766570215786,2.65784899,121.52,121.49,0.72]
["bitfinex","SOLUSD",1766570216102,0.69,121.51,121.49,0.72]
["bitfinex","SOLUSD",1766570216803,0.69,121.49,121.46,18.67045885]
["bitfinex","SOLUSD",1766570217104,0.69,121.49,121.47,0.72]
["bitfinex","SOLUSD",1766570220179,2.65784899,121.51,121.48,0.72]
["bitfinex","SOLUSD",1766570220501,3.34784899,121.51,121.48,0.72]
["bitfinex","SOLUSD",1766570220679,3.34784899,121.51,121.48,8.95157144]
["bitfinex","SOLUSD",1766570220880,0.69,121.51,121.48,8.95157144]
["bitfinex","SOLUSD",1766570223805,3.34784899,121.51,121.48,8.95157144]
["bitfinex","SOLUSD",1766570230211,3.34784899,121.51,121.48,0.72]
["bitfinex","SOLUSD",1766570230702,2.65784899,121.51,121.48,0.72]
["bitfinex","SOLUSD",1766570231007,3.32784899,121.51,121.48,0.72]
["bitfinex","SOLUSD",1766570231206,3.32784899,121.51,121.48,8.95179418]
["bitfinex","SOLUSD",1766570235222,0.67,121.51,121.48,8.95179418]
["bitfinex","SOLUSD",1766570256748,0.67,121.51,121.48,0.72]
["bitfinex","SOLUSD",1766570256921,0.67,121.51,121.48,8.95177518]
["bitfinex","SOLUSD",1766570262246,2.65784899,121.51,121.46,19.36641932]
["bitfinex","SOLUSD",1766570262428,0.7,121.5,121.46,11.13767296]
["bitfinex","SOLUSD",1766570262631,2.65784899,121.5,121.46,19.37061761]
["bitfinex","SOLUSD",1766570262830,0.7,121.49,121.46,19.37061761]
["bitfinex","SOLUSD",1766570265028,0.7,121.49,121.46,21.07232887]
["bitfinex","SOLUSD",1766570265846,0.7,121.49,121.46,20.37232887]
["bitfinex","SOLUSD",1766570266052,0.7,121.49,121.46,21.07232887]
["bitfinex","SOLUSD",1766570266747,0.7,121.5,121.47,8.93248319]
["bitfinex","SOLUSD",1766570266949,9.93203249,121.51,121.47,8.93248319]
["bitfinex","SOLUSD",1766570266950,0.7,121.51,121.48,0.7]
["bitfinex","SOLUSD",1766570267429,0.7,121.51,121.47,10.63419445]
["bitfinex","SOLUSD",1766570268649,0.7,121.51,121.47,9.93419445]
["bitfinex","SOLUSD",1766570268844,0.7,121.51,121.48,0.7]
["bitfinex","SOLUSD",1766570271758,0.7,121.51,121.47,8.23248319]
["bitfinex","SOLUSD",1766570271957,0.7,121.51,121.47,8.93248319]
["bitfinex","SOLUSD",1766570275166,0.7,121.5,121.47,0.7]
["bitfinex","SOLUSD",1766570276267,0.7,121.5,121.47,8.93222775]
["bitfinex","SOLUSD",1766570293482,0.7,121.5,121.46,8.91316318]
["bitfinex","SOLUSD",1766570296180,1.70171126,121.5,121.46,8.91316318]
["bitfinex","SOLUSD",1766570296400,0.68,121.49,121.46,8.91316318]
["bitfinex","SOLUSD",1766570297872,0.68,121.49,121.46,17.14294573]
["bitfinex","SOLUSD",1766570312000,0.68,121.49,121.46,18.84465699]
["bitfinex","SOLUSD",1766570313992,16.4595651,121.52,121.49,0.68]
["bitfinex","SOLUSD",1766570314193,1.70171126,121.52,121.47,15.64]
["bitfinex","SOLUSD",1766570314399,0.68,121.5,121.47,25.36899364]
["bitfinex","SOLUSD",1766570314897,1.70171126,121.5,121.47,25.36899364]
["bitfinex","SOLUSD",1766570315097,0.68,121.49,121.47,25.36899364]
["bitfinex","SOLUSD",1766570315676,0.68,121.49,121.47,0.68]
["bitfinex","SOLUSD",1766570316188,0.68,121.49,121.47,8.91243133]
["bitfinex","SOLUSD",1766570320079,0.68,121.49,121.47,33.62718191]
["bitfinex","SOLUSD",1766570321709,0.68,121.49,121.47,8.91243133]
["bitfinex","SOLUSD",1766570325497,0.68,121.49,121.47,33.62718191]
["bitfinex","SOLUSD",1766570326188,0.68,121.49,121.47,8.91243133]
["bitfinex","SOLUSD",1766570326389,0.68,121.49,121.47,33.62718191]
["bitfinex","SOLUSD",1766570326706,0.68,121.49,121.47,8.91243133]
["bitfinex","SOLUSD",1766570327410,0.68,121.49,121.47,0.68]
["bitfinex","SOLUSD",1766570328013,0.68,121.49,121.47,17.34171126]
["bitfinex","SOLUSD",1766570328217,0.68,121.49,121.47,16.66171126]
["bitfinex","SOLUSD",1766570328386,0.68,121.49,121.46,8.95286677]
["bitfinex","SOLUSD",1766570328586,0.68,121.49,121.46,25.61457803]
["bitfinex","SOLUSD",1766570329115,0.68,121.49,121.46,8.95286677]
["bitfinex","SOLUSD",1766570329413,0.68,121.49,121.47,8.22981036]
["bitfinex","SOLUSD",1766570354037,0.71,121.48,121.46,0.72]
["bitfinex","SOLUSD",1766570354238,0.71,121.48,121.46,23.91355052]
["bitfinex","SOLUSD",1766570357339,0.71,121.48,121.46,0.72]
["bitfinex","SOLUSD",1766570357540,0.71,121.48,121.46,11.60930776]
["bitfinex","SOLUSD",1766570358042,0.71,121.48,121.46,0.72]
["bitfinex","SOLUSD",1766570363928,0.71,121.49,121.46,0.72]
["bitfinex","SOLUSD",1766570365733,0.71,121.5,121.47,0.72]
["bitfinex","SOLUSD",1766570375446,3.36881581,121.5,121.47,0.72]
["bitfinex","SOLUSD",1766570376030,0.71,121.49,121.47,0.72]
["bitfinex","SOLUSD",1766570376231,0.71,121.49,121.46,33.64785231]
["bitfinex","SOLUSD",1766570377564,0.71,121.49,121.47,0.66]
["bitfinex","SOLUSD",1766570378064,0.71,121.49,121.46,32.94785231]
["bitfinex","SOLUSD",1766570378251,0.71,121.49,121.46,33.60785231]
["bitfinex","SOLUSD",1766570381462,0.71,121.49,121.47,0.66]
["bitfinex","SOLUSD",1766570382957,0.71,121.49,121.46,32.94785231]
["bitfinex","SOLUSD",1766570383260,0.71,121.49,121.46,33.60785231]
["bitfinex","SOLUSD",1766570385442,0.71,121.49,121.47,0.66]
["bitfinex","SOLUSD",1766570392175,0.71,121.49,121.46,32.10294001]
["bitfinex","SOLUSD",1766570392982,0.71,121.49,121.46,8.89310173]
["bitfinex","SOLUSD",1766570393179,0.71,121.48,121.45,23.85382816]
["bitfinex","SOLUSD",1766570393470,0.71,121.48,121.45,47.06366644]
["bitfinex","SOLUSD",1766570398181,0.71,121.47,121.45,23.20983828]
["bitfinex","SOLUSD",1766570398385,1.70183117,121.46,121.43,8.89495849]
["bitfinex","SOLUSD",1766570398682,1.70183117,121.46,121.43,20.57661699]
["bitfinex","SOLUSD",1766570398683,0.71,121.45,121.43,20.57661699]
["bitfinex","SOLUSD",1766570398871,0.71,121.45,121.42,8.89560915]
["bitfinex","SOLUSD",1766570399057,0.71,121.45,121.42,17.12753688]
["bitfinex","SOLUSD",1766570402382,0.71,121.45,121.41,8.99646193]
["bitfinex","SOLUSD",1766570402579,0.71,121.44,121.42,0.66]
["bitfinex","SOLUSD",1766570403392,24.69596296,121.48,121.42,1.70183117]
["bitfinex","SOLUSD",1766570403560,24.69596296,121.48,121.43,0.66]
["bitfinex","SOLUSD",1766570403561,0.71,121.47,121.43,0.66]
["bitfinex","SOLUSD",1766570403765,0.71,121.47,121.44,0.66]
["bitfinex","SOLUSD",1766570404576,0.71,121.47,121.43,35.31747099]
["bitfinex","SOLUSD",1766570405793,0.71,121.47,121.43,33.61563982]
["bitfinex","SOLUSD",1766570406093,0.71,121.47,121.43,35.31747099]
["bitfinex","SOLUSD",1766570407195,0.71,121.47,121.43,33.61563982]
["bitfinex","SOLUSD",1766570407490,0.71,121.47,121.43,35.31747099]
["bitfinex","SOLUSD",1766570409303,0.71,121.47,121.43,33.61563982]
["bitfinex","SOLUSD",1766570409475,0.71,121.47,121.43,35.31747099]
["bitfinex","SOLUSD",1766570410102,0.71,121.47,121.43,33.61563982]
["bitfinex","SOLUSD",1766570410394,2.40183117,121.46,121.43,24.72086028]
["bitfinex","SOLUSD",1766570410581,0.7,121.45,121.42,8.90571902]
["bitfinex","SOLUSD",1766570410765,0.7,121.44,121.42,24.72289752]
["bitfinex","SOLUSD",1766570410970,0.7,121.44,121.41,23.98638222]
["bitfinex","SOLUSD",1766570411166,0.7,121.44,121.42,16.46832129]
["bitfinex","SOLUSD",1766570411370,0.7,121.44,121.42,17.13832129]
["bitfinex","SOLUSD",1766570412479,1.70183117,121.47,121.43,0.67]
["bitfinex","SOLUSD",1766570412694,0.7,121.46,121.43,0.67]
["bitfinex","SOLUSD",1766570413899,0.7,121.46,121.43,8.9051838]
["bitfinex","SOLUSD",1766570414192,0.7,121.46,121.43,9.93701497]
["bitfinex","SOLUSD",1766570414495,0.7,121.46,121.44,0.67]
["bitfinex","SOLUSD",1766570414996,0.7,121.46,121.43,8.9051838]
["bitfinex","SOLUSD",1766570415297,0.7,121.46,121.43,18.83957328]
["bitfinex","SOLUSD",1766570418372,0.7,121.46,121.43,8.9051838]
["bitfinex","SOLUSD",1766570418972,0.7,121.46,121.43,0.67]
["bitfinex","SOLUSD",1766570419278,0.7,121.45,121.43,0.67]
["bitfinex","SOLUSD",1766570419886,0.7,121.45,121.43,8.90517812]
["bitfinex","SOLUSD",1766570420796,0.7,121.45,121.41,71.0222522]
["bitfinex","SOLUSD",1766570420998,0.7,121.45,121.42,8.90587547]
["bitfinex","SOLUSD",1766570422404,1.70183117,121.45,121.42,8.23587547]
["bitfinex","SOLUSD",1766570422604,0.7,121.44,121.42,8.23587547]
["bitfinex","SOLUSD",1766570423199,0.7,121.44,121.42,8.90587547]
["bitfinex","SOLUSD",1766570423491,1.70183117,121.46,121.42,8.90587547]
["bitfinex","SOLUSD",1766570423692,0.7,121.45,121.42,8.90587547]
["bitfinex","SOLUSD",1766570424798,0.7,121.45,121.42,10.60770664]
["bitfinex","SOLUSD",1766570424981,0.7,121.45,121.42,8.90587547]
["bitfinex","SOLUSD",1766570430298,0.7,121.45,121.42,17.13840218]
["bitfinex","SOLUSD",1766570432412,0.7,121.49,121.45,0.67]
["bitfinex","SOLUSD",1766570432709,0.7,121.49,121.46,0.67]
["bitfinex","SOLUSD",1766570433514,0.7,121.49,121.45,33.62011422]
["bitfinex","SOLUSD",1766570433702,0.7,121.48,121.45,0.67]
["bitfinex","SOLUSD",1766570434211,1.70183117,121.48,121.45,0.67]
["bitfinex","SOLUSD",1766570434513,0.7,121.47,121.45,0.67]
["bitfinex","SOLUSD",1766570435219,0.7,121.47,121.45,8.9036164]
["bitfinex","SOLUSD",1766570441617,0.7,121.47,121.45,8.2336164]
["bitfinex","SOLUSD",1766570442312,0.7,121.47,121.44,8.2345191]
["bitfinex","SOLUSD",1766570442520,0.7,121.47,121.45,8.91061693]
["bitfinex","SOLUSD",1766570442720,39.24089541,121.52,121.45,8.91061693]
["bitfinex","SOLUSD",1766570443020,0.72,121.49,121.46,0.68]
["bitfinex","SOLUSD",1766570443321,0.72,121.49,121.45,25.39678681]
["bitfinex","SOLUSD",1766570444022,0.72,121.48,121.45,25.39678681]
["bitfinex","SOLUSD",1766570444627,0.72,121.48,121.46,8.23316318]
["bitfinex","SOLUSD",1766570460938,0.72,121.48,121.46,16.46294526]
["bitfinex","SOLUSD",1766570463447,18.6668206,121.52,121.46,37.04585321]
["bitfinex","SOLUSD",1766570463738,13.097182,121.52,121.48,0.68]
["bitfinex","SOLUSD",1766570464519,2.65950904,121.5,121.46,29.49607113]
["bitfinex","SOLUSD",1766570464722,2.65950904,121.5,121.47,0.68]
["bitfinex","SOLUSD",1766570465129,2.65950904,121.5,121.47,8.91247369]
["bitfinex","SOLUSD",1766570465352,2.65950904,121.51,121.47,8.91247369]
["bitfinex","SOLUSD",1766570465556,0.72,121.5,121.47,8.91247369]
["bitfinex","SOLUSD",1766570469358,3.37950904,121.5,121.47,8.91247369]
["bitfinex","SOLUSD",1766570469527,3.37950904,121.5,121.47,0.68]
["bitfinex","SOLUSD",1766570469928,0.71,121.49,121.46,33.61759839]
["bitfinex","SOLUSD",1766570470752,0.71,121.49,121.47,8.90244104]
["bitfinex","SOLUSD",1766570476950,0.71,121.48,121.45,8.90349694]
["bitfinex","SOLUSD",1766570477250,0.71,121.48,121.45,33.62028375]
["bitfinex","SOLUSD",1766570479360,0.71,121.48,121.45,32.95028375]
["bitfinex","SOLUSD",1766570479651,0.71,121.47,121.45,8.23349694]
["bitfinex","SOLUSD",1766570480060,0.71,121.47,121.45,17.13398821]
["bitfinex","SOLUSD",1766570481046,0.71,121.48,121.45,17.13398821]
["bitfinex","SOLUSD",1766570487983,0.71,121.5,121.46,0.67]
["bitfinex","SOLUSD",1766570488163,0.71,121.49,121.45,29.48809965]
["bitfinex","SOLUSD",1766570488381,0.71,121.48,121.45,33.62028375]
["bitfinex","SOLUSD",1766570488555,0.71,121.47,121.45,33.62028375]
["bitfinex","SOLUSD",1766570488747,0.71,121.47,121.45,8.90349694]
["bitfinex","SOLUSD",1766570489067,2.65950904,121.47,121.45,8.22985636]
["bitfinex","SOLUSD",1766570489361,2.65950904,121.47,121.43,8.90500903]
["bitfinex","SOLUSD",1766570489362,0.71,121.46,121.43,8.90500903]
["bitfinex","SOLUSD",1766570489565,0.71,121.45,121.43,8.90500903]
["bitfinex","SOLUSD",1766570489752,2.65950904,121.45,121.43,10.43767296]
["bitfinex","SOLUSD",1766570489951,0.71,121.44,121.41,0.77]
["bitfinex","SOLUSD",1766570490162,0.71,121.44,121.41,23.98616533]
["bitfinex","SOLUSD",1766570490339,0.71,121.44,121.42,8.23585724]
["bitfinex","SOLUSD",1766570490539,0.71,121.44,121.42,8.90585724]
["bitfinex","SOLUSD",1766570493366,3.36950904,121.45,121.42,8.90585724]
["bitfinex","SOLUSD",1766570495763,0.71,121.45,121.42,8.90585724]
["bitfinex","SOLUSD",1766570495971,3.36950904,121.45,121.42,8.90585724]
["bitfinex","SOLUSD",1766570498360,0.71,121.45,121.42,8.90585724]
["bitfinex","SOLUSD",1766570498555,18.30950904,121.47,121.43,0.7]
["bitfinex","SOLUSD",1766570498954,0.67,121.46,121.43,0.7]
["bitfinex","SOLUSD",1766570499656,0.67,121.46,121.43,8.93512114]
["bitfinex","SOLUSD",1766570499854,3.32950904,121.46,121.43,8.93512114]
["bitfinex","SOLUSD",1766570502575,3.32950904,121.45,121.42,8.93581464]
["bitfinex","SOLUSD",1766570505190,0.67,121.45,121.42,8.93581464]
["bitfinex","SOLUSD",1766570505988,0.67,121.46,121.43,0.7]
["bitfinex","SOLUSD",1766570506159,3.32950904,121.46,121.43,0.7]
["bitfinex","SOLUSD",1766570506360,0.67,121.45,121.43,0.7]
["bitfinex","SOLUSD",1766570509689,1.70296226,121.46,121.43,8.93498186]
["bitfinex","SOLUSD",1766570509875,2.37296226,121.46,121.43,8.93498186]
["bitfinex","SOLUSD",1766570521199,0.67,121.46,121.43,8.93498186]
["bitfinex","SOLUSD",1766570521390,2.37296226,121.46,121.43,8.93498186]
["bitfinex","SOLUSD",1766570522400,0.67,121.46,121.43,8.93498186]
["bitfinex","SOLUSD",1766570522696,2.37296226,121.46,121.43,8.93498186]
["bitfinex","SOLUSD",1766570523093,31.01656352,121.49,121.44,0.7]
["bitfinex","SOLUSD",1766570523094,2.37296226,121.49,121.44,0.7]
["bitfinex","SOLUSD",1766570523291,2.37296226,121.49,121.45,0.7]
["bitfinex","SOLUSD",1766570524005,2.37296226,121.48,121.46,0.7]
["bitfinex","SOLUSD",1766570525173,1.70296226,121.48,121.46,0.7]
["bitfinex","SOLUSD",1766570525374,2.37296226,121.49,121.46,8.93307548]
["bitfinex","SOLUSD",1766570527077,1.70296226,121.48,121.46,0.7]
["bitfinex","SOLUSD",1766570527999,1.70296226,121.48,121.46,8.93311572]
["bitfinex","SOLUSD",1766570529802,0.7,121.49,121.46,8.93311572]
["bitfinex","SOLUSD",1766570530010,2.40296226,121.49,121.46,8.93311572]
["bitfinex","SOLUSD",1766570534293,17.38296226,121.49,121.46,8.93311572]
["bitfinex","SOLUSD",1766570536122,15.68,121.49,121.46,8.93311572]
["bitfinex","SOLUSD",1766570536421,17.38296226,121.49,121.46,8.93311572]
["bitfinex","SOLUSD",1766570536728,1.70296226,121.48,121.46,0.7]
["bitfinex","SOLUSD",1766570537011,2.40296226,121.47,121.44,0.7]
["bitfinex","SOLUSD",1766570537217,2.40296226,121.47,121.44,16.38]
["bitfinex","SOLUSD",1766570538917,2.40296226,121.47,121.44,8.93450384]
["bitfinex","SOLUSD",1766570543515,0.7,121.47,121.44,8.93450384]
["bitfinex","SOLUSD",1766570543921,2.40296226,121.47,121.44,8.93450384]
["bitfinex","SOLUSD",1766570546217,14.98,121.48,121.45,0.7]
["bitfinex","SOLUSD",1766570546395,17.38296226,121.48,121.45,0.7]
["bitfinex","SOLUSD",1766570547321,17.38296226,121.48,121.45,8.93362171]
["bitfinex","SOLUSD",1766570553930,2.40296226,121.48,121.45,8.93362171]
["bitfinex","SOLUSD",1766570554233,17.38296226,121.48,121.45,8.93362171]
["bitfinex","SOLUSD",1766570556317,1.70296226,121.47,121.45,8.93362171]
["bitfinex","SOLUSD",1766570557012,17.38296226,121.48,121.45,8.93362171]
["bitfinex","SOLUSD",1766570559443,15.68,121.48,121.45,8.93362171]
["bitfinex","SOLUSD",1766570559614,17.38296226,121.48,121.45,8.93362171]
["bitfinex","SOLUSD",1766570560338,17.38296226,121.48,121.46,0.67]
["bitfinex","SOLUSD",1766570561227,2.40296226,121.48,121.45,8.90362171]
["bitfinex","SOLUSD",1766570561427,17.38296226,121.48,121.45,8.90362171]
["bitfinex","SOLUSD",1766570561620,17.38296226,121.48,121.46,0.67]
["bitfinex","SOLUSD",1766570562245,17.38296226,121.48,121.45,8.90362171]
["bitfinex","SOLUSD",1766570563056,17.38296226,121.48,121.45,0.67]
["bitfinex","SOLUSD",1766570565342,17.38296226,121.48,121.45,8.90373606]
["bitfinex","SOLUSD",1766570566444,1.70296226,121.47,121.45,8.90373606]
["bitfinex","SOLUSD",1766570567041,17.37296226,121.48,121.45,8.90373606]
["bitfinex","SOLUSD",1766570569243,1.70296226,121.47,121.45,8.90373606]
["bitfinex","SOLUSD",1766570569542,0.69,121.45,121.43,0.67]
["bitfinex","SOLUSD",1766570569847,2.39296226,121.46,121.43,0.67]
["bitfinex","SOLUSD",1766570570053,3.35121605,121.46,121.43,0.67]
["bitfinex","SOLUSD",1766570570348,3.35121605,121.46,121.43,8.90511698]
["bitfinex","SOLUSD",1766570570535,2.66121605,121.45,121.43,8.90511698]
["bitfinex","SOLUSD",1766570572457,0.69,121.46,121.43,8.90511698]
["bitfinex","SOLUSD",1766570572754,3.35121605,121.46,121.43,8.90511698]
["bitfinex","SOLUSD",1766570574652,3.35121605,121.46,121.43,0.67]
["bitfinex","SOLUSD",1766570575960,3.35121605,121.46,121.43,8.90497118]
["bitfinex","SOLUSD",1766570576862,3.35121605,121.45,121.43,8.90497118]
["bitfinex","SOLUSD",1766570577357,0.69,121.45,121.43,8.90497118]
["bitfinex","SOLUSD",1766570577742,0.69,121.45,121.43,8.23497118]
["bitfinex","SOLUSD",1766570577932,3.35121605,121.45,121.42,8.90562179]
["bitfinex","SOLUSD",1766570578129,0.69,121.44,121.41,9.00638331]
["bitfinex","SOLUSD",1766570578334,3.35121605,121.44,121.41,9.00638331]
["bitfinex","SOLUSD",1766570590659,8.23320606,121.46,121.41,0.1]
["bitfinex","SOLUSD",1766570590660,0.69,121.43,121.41,0.1]
["bitfinex","SOLUSD",1766570590858,3.35121605,121.44,121.41,0.76]
["bitfinex","SOLUSD",1766570592496,3.35121605,121.44,121.42,8.23587547]
["bitfinex","SOLUSD",1766570592794,0.69,121.49,121.43,3.32121605]
["bitfinex","SOLUSD",1766570592968,0.69,121.48,121.45,0.66]
["bitfinex","SOLUSD",1766570593150,2.66121605,121.49,121.45,0.66]
["bitfinex","SOLUSD",1766570593356,3.35121605,121.49,121.45,0.66]
["bitfinex","SOLUSD",1766570593889,2.66121605,121.48,121.45,0.66]
["bitfinex","SOLUSD",1766570594073,3.35121605,121.48,121.45,0.66]
["bitfinex","SOLUSD",1766570594255,3.35121605,121.48,121.45,8.89326469]
["bitfinex","SOLUSD",1766570594883,3.35121605,121.49,121.46,0.66]
["bitfinex","SOLUSD",1766570595055,0.69,121.48,121.46,0.66]
["bitfinex","SOLUSD",1766570595681,2.66121605,121.49,121.46,0.66]
["bitfinex","SOLUSD",1766570595884,3.35121605,121.49,121.46,0.66]
["bitfinex","SOLUSD",1766570596270,18.35121605,121.5,121.47,0.66]
["bitfinex","SOLUSD",1766570596466,0.69,121.49,121.47,0.66]
["bitfinex","SOLUSD",1766570596782,0.69,121.49,121.46,8.8929076]
["bitfinex","SOLUSD",1766570597281,3.35121605,121.5,121.47,0.66]
["bitfinex","SOLUSD",1766570597863,0.69,121.5,121.47,0.66]
["bitfinex","SOLUSD",1766570598402,0.69,121.5,121.47,8.89190799]
["bitfinex","SOLUSD",1766570601099,11.12767296,121.51,121.48,0.66]
["bitfinex","SOLUSD",1766570601387,13.78888901,121.51,121.48,0.66]
["bitfinex","SOLUSD",1766570602591,13.78888901,121.51,121.48,8.89161778]
["bitfinex","SOLUSD",1766570602891,11.12767296,121.51,121.48,8.89161778]
["bitfinex","SOLUSD",1766570604202,13.78888901,121.51,121.48,8.89161778]
["bitfinex","SOLUSD",1766570604487,3.35121605,121.49,121.46,8.8927604]
["bitfinex","SOLUSD",1766570604884,0.69,121.48,121.45,8.89361248]
["bitfinex","SOLUSD",1766570605092,3.35121605,121.48,121.45,8.89361248]
["bitfinex","SOLUSD",1766570605882,3.35121605,121.48,121.44,8.89424919]
["bitfinex","SOLUSD",1766570605883,0.69,121.47,121.44,8.89424919]
["bitfinex","SOLUSD",1766570606093,3.35121605,121.47,121.44,8.89424919]
["bitfinex","SOLUSD",1766570606773,3.35121605,121.47,121.45,8.2338248]
["bitfinex","SOLUSD",1766570607089,3.35121605,121.47,121.45,8.8938248]
["bitfinex","SOLUSD",1766570608097,3.35121605,121.47,121.45,8.2338248]
["bitfinex","SOLUSD",1766570608494,0.69,121.46,121.43,14.98]
["bitfinex","SOLUSD",1766570608687,0.69,121.45,121.43,0.66]
["bitfinex","SOLUSD",1766570608877,3.35121605,121.45,121.42,0.66]
["bitfinex","SOLUSD",1766570609076,0.69,121.44,121.41,0.76]
["bitfinex","SOLUSD",1766570611402,0.69,121.44,121.42,8.23587547]
["bitfinex","SOLUSD",1766570611993,3.35121605,121.44,121.42,8.23587547]
["bitfinex","SOLUSD",1766570614103,3.35121605,121.44,121.41,8.33655382]
["bitfinex","SOLUSD",1766570614280,3.35121605,121.44,121.41,8.99655382]
["bitfinex","SOLUSD",1766570614981,0.69,121.44,121.41,8.99655382]
["bitfinex","SOLUSD",1766570615175,0.69,121.44,121.41,8.33655382]
["bitfinex","SOLUSD",1766570615476,0.69,121.44,121.42,0.66]
["bitfinex","SOLUSD",1766570616103,0.69,121.44,121.42,8.89559077]
["bitfinex","SOLUSD",1766570616482,3.32121605,121.45,121.42,8.89559077]
["bitfinex","SOLUSD",1766570616692,3.32121605,121.45,121.42,8.90559077]
["bitfinex","SOLUSD",1766570616997,0.66,121.45,121.43,0.67]
["bitfinex","SOLUSD",1766570617987,3.32121605,121.45,121.43,0.67]
["bitfinex","SOLUSD",1766570618901,0.69,121.47,121.43,8.90488352]
["bitfinex","SOLUSD",1766570619083,3.35121605,121.46,121.43,8.23488352]
["bitfinex","SOLUSD",1766570619284,0.69,121.45,121.43,8.23488352]
["bitfinex","SOLUSD",1766570624622,0.69,121.45,121.42,8.93587547]
["bitfinex","SOLUSD",1766570626310,0.69,121.47,121.44,0.7]
["bitfinex","SOLUSD",1766570626517,13.78888901,121.48,121.44,0.7]
["bitfinex","SOLUSD",1766570627518,13.78888901,121.48,121.45,8.93384108]
["bitfinex","SOLUSD",1766570628400,2.66121605,121.47,121.45,8.93384108]
["bitfinex","SOLUSD",1766570629317,2.66121605,121.46,121.45,8.93384108]
["bitfinex","SOLUSD",1766570629816,2.66121605,121.46,121.45,8.23384108]
["bitfinex","SOLUSD",1766570630113,1.70286456,121.46,121.45,8.23384108]
["bitfinex","SOLUSD",1766570630304,0.69,121.45,121.43,11.13767296]
["bitfinex","SOLUSD",1766570630508,1.70286456,121.44,121.41,0.1]
["bitfinex","SOLUSD",1766570630707,1.70286456,121.44,121.42,0.7]
["bitfinex","SOLUSD",1766570632021,0.69,121.45,121.42,0.7]
["bitfinex","SOLUSD",1766570632318,2.39286456,121.45,121.42,8.93587547]
["bitfinex","SOLUSD",1766570635210,2.39286456,121.44,121.41,9.03642331]
["bitfinex","SOLUSD",1766570635623,2.39286456,121.44,121.41,8.33642331]
["bitfinex","SOLUSD",1766570635826,2.39286456,121.44,121.42,0.7]
["bitfinex","SOLUSD",1766570639822,2.39286456,121.44,121.42,8.93585024]
["bitfinex","SOLUSD",1766570641223,0.69,121.44,121.42,8.93585024]
["bitfinex","SOLUSD",1766570645427,2.39286456,121.44,121.42,8.93585024]
["bitfinex","SOLUSD",1766570645644,2.39286456,121.44,121.41,9.03620867]
["bitfinex","SOLUSD",1766570646127,2.39286456,121.44,121.42,8.23582388]
["bitfinex","SOLUSD",1766570650836,2.39286456,121.44,121.42,0.7]
["bitfinex","SOLUSD",1766570651731,0.69,121.44,121.42,0.7]
["bitfinex","SOLUSD",1766570652414,1.70286456,121.45,121.42,0.7]
["bitfinex","SOLUSD",1766570652730,2.40286456,121.45,121.42,0.7]
["bitfinex","SOLUSD",1766570653040,2.40286456,121.45,121.42,8.93563876]
["bitfinex","SOLUSD",1766570653733,1.70286456,121.44,121.42,8.93563876]
["bitfinex","SOLUSD",1766570655436,0.7,121.45,121.42,8.93563876]
["bitfinex","SOLUSD",1766570655654,2.40286456,121.45,121.42,8.93563876]
["bitfinex","SOLUSD",1766570661042,0.7,121.44,121.41,0.1]
["bitfinex","SOLUSD",1766570661346,0.7,121.43,121.41,8.33628194]
["bitfinex","SOLUSD",1766570661524,2.40286456,121.43,121.41,8.33628194]
["bitfinex","SOLUSD",1766570661928,0.7,121.42,121.41,0.1]
["bitfinex","SOLUSD",1766570662725,2.40286456,121.43,121.41,0.1]
["bitfinex","SOLUSD",1766570670543,2.40286456,121.43,121.41,0.8]
["bitfinex","SOLUSD",1766570671858,0.7,121.43,121.41,0.8]
["bitfinex","SOLUSD",1766570672050,1.70286456,121.44,121.41,8.33615414]
["bitfinex","SOLUSD",1766570672354,27.14053752,121.46,121.42,0.7]
["bitfinex","SOLUSD",1766570673053,25.43767296,121.46,121.42,2.40286456]
["bitfinex","SOLUSD",1766570673250,27.14053752,121.46,121.42,0.7]
["bitfinex","SOLUSD",1766570673631,8.23146706,121.49,121.41,28.9275387]
["bitfinex","SOLUSD",1766570673958,8.23146706,121.49,121.45,0.7]
["bitfinex","SOLUSD",1766570673959,9.93433162,121.49,121.45,0.7]
["bitfinex","SOLUSD",1766570674128,10.89767296,121.48,121.45,0.7]
["bitfinex","SOLUSD",1766570674742,10.43767296,121.48,121.45,0.7]
["bitfinex","SOLUSD",1766570674950,10.89767296,121.48,121.45,0.7]
["bitfinex","SOLUSD",1766570675744,10.43767296,121.47,121.45,8.93375555]
["bitfinex","SOLUSD",1766570676957,10.43767296,121.47,121.46,0.69]
["bitfinex","SOLUSD",1766570677657,0.46,121.5,121.47,0.7]
["bitfinex","SOLUSD",1766570678064,10.43767296,121.49,121.48,0.7]
["bitfinex","SOLUSD",1766570678352,0.46,121.51,121.48,0.7]
["bitfinex","SOLUSD",1766570679636,0.46,121.51,121.48,2.40286456]
["bitfinex","SOLUSD",1766570680542,0.46,121.51,121.48,10.6344162]
["bitfinex","SOLUSD",1766570680854,25.43767296,121.52,121.48,9.9344162]
["bitfinex","SOLUSD",1766570681058,25.43767296,121.52,121.49,0.7]
["bitfinex","SOLUSD",1766570681059,10.89767296,121.52,121.49,0.7]
["bitfinex","SOLUSD",1766570681254,10.89767296,121.52,121.49,2.40286456]
["bitfinex","SOLUSD",1766570682162,2.16286456,121.54,121.5,0.7]
["bitfinex","SOLUSD",1766570682648,2.16286456,121.54,121.51,8.92977532]
["bitfinex","SOLUSD",1766570683052,0.46,121.54,121.51,8.92977532]
["bitfinex","SOLUSD",1766570685165,0.46,121.54,121.51,0.7]
["bitfinex","SOLUSD",1766570685571,2.16286456,121.52,121.48,0.7]
["bitfinex","SOLUSD",1766570685867,1.70286456,121.51,121.49,0.7]
["bitfinex","SOLUSD",1766570687864,17.16286456,121.52,121.49,0.7]
["bitfinex","SOLUSD",1766570691971,18.11829051,121.52,121.49,0.7]
["bitfinex","SOLUSD",1766570692346,3.11829051,121.51,121.48,0.7]
["bitfinex","SOLUSD",1766570692858,2.65829051,121.5,121.46,0.7]
["bitfinex","SOLUSD",1766570693180,3.11829051,121.5,121.46,0.7]
["bitfinex","SOLUSD",1766570693759,3.11829051,121.5,121.46,8.23314767]
["bitfinex","SOLUSD",1766570693964,3.11829051,121.5,121.47,0.7]
["bitfinex","SOLUSD",1766570695775,0.46,121.5,121.47,0.7]
["bitfinex","SOLUSD",1766570696073,3.11829051,121.5,121.47,0.7]
["bitfinex","SOLUSD",1766570697272,18.66686425,121.52,121.47,8.93214926]
["bitfinex","SOLUSD",1766570697479,25.87767296,121.52,121.48,0.7]
["bitfinex","SOLUSD",1766570697674,25.87767296,121.52,121.49,0.7]
["bitfinex","SOLUSD",1766570699974,10.43767296,121.52,121.49,0.7]
["bitfinex","SOLUSD",1766570700276,13.09596347,121.52,121.49,0.7]
["bitfinex","SOLUSD",1766570701983,10.43767296,121.52,121.49,0.7]
["bitfinex","SOLUSD",1766570702166,13.09596347,121.52,121.49,0.7]
["bitfinex","SOLUSD",1766570702364,2.65829051,121.51,121.49,0.7]
["bitfinex","SOLUSD",1766570711463,0.46,121.49,121.44,8.23411565]
["bitfinex","SOLUSD",1766570711688,2.65829051,121.48,121.45,0.66]
["bitfinex","SOLUSD",1766570711988,2.65829051,121.48,121.46,0.66]
["bitfinex","SOLUSD",1766570712483,18.09829051,121.49,121.46,0.66]
["bitfinex","SOLUSD",1766570713062,15.44,121.49,121.46,0.66]
["bitfinex","SOLUSD",1766570713264,18.09829051,121.49,121.46,0.66]
["bitfinex","SOLUSD",1766570714987,15.44,121.49,121.46,0.66]
["bitfinex","SOLUSD",1766570715181,18.09829051,121.49,121.46,0.66]
["bitfinex","SOLUSD",1766570716695,3.11829051,121.49,121.46,0.66]
["bitfinex","SOLUSD",1766570721291,2.65829051,121.49,121.46,0.66]
["bitfinex","SOLUSD",1766570721674,3.11829051,121.49,121.46,0.66]
["bitfinex","SOLUSD",1766570722897,17.65829051,121.5,121.47,0.66]
["bitfinex","SOLUSD",1766570723478,3.11829051,121.5,121.47,0.66]
["bitfinex","SOLUSD",1766570723686,18.11829051,121.5,121.47,0.66]
["bitfinex","SOLUSD",1766570723886,3.11829051,121.5,121.47,0.66]
["bitfinex","SOLUSD",1766570724086,18.11829051,121.5,121.47,0.66]
["bitfinex","SOLUSD",1766570724497,26.34878112,121.5,121.47,0.66]
["bitfinex","SOLUSD",1766570725102,11.34878112,121.5,121.47,0.66]
["bitfinex","SOLUSD",1766570725404,26.34878112,121.5,121.47,0.66]
["bitfinex","SOLUSD",1766570725704,18.11829051,121.5,121.47,0.66]
["bitfinex","SOLUSD",1766570726302,18.11829051,121.5,121.47,8.89241922]
["bitfinex","SOLUSD",1766570729603,2.65829051,121.5,121.48,0.66]
["bitfinex","SOLUSD",1766570729803,2.65829051,121.51,121.48,0.66]
["bitfinex","SOLUSD",1766570730198,17.65829051,121.51,121.48,0.66]
["bitfinex","SOLUSD",1766570732309,17.65829051,121.51,121.48,8.231718]
["bitfinex","SOLUSD",1766570732702,17.65829051,121.51,121.49,0.66]
["bitfinex","SOLUSD",1766570733711,2.65829051,121.5,121.48,8.891718]
["bitfinex","SOLUSD",1766570735112,2.65829051,121.49,121.47,8.89216827]
["bitfinex","SOLUSD",1766570736909,3.11829051,121.5,121.47,8.89216827]
["bitfinex","SOLUSD",1766570738915,0.46,121.5,121.47,8.89216827]
["bitfinex","SOLUSD",1766570739214,3.11829051,121.5,121.47,8.89216827]
["bitfinex","SOLUSD",1766570743116,2.65829051,121.5,121.45,31.47545547]
["bitfinex","SOLUSD",1766570743315,3.11829051,121.51,121.46,0.7]
["bitfinex","SOLUSD",1766570743496,10.43767296,121.52,121.47,0.7]
["bitfinex","SOLUSD",1766570743497,13.55596347,121.52,121.47,0.7]
["bitfinex","SOLUSD",1766570743695,10.43767296,121.52,121.47,2.65829051]
["bitfinex","SOLUSD",1766570743901,10.43767296,121.52,121.49,0.7]
["bitfinex","SOLUSD",1766570744207,3.11829051,121.53,121.49,0.7]
["bitfinex","SOLUSD",1766570745098,2.65829051,121.52,121.49,0.7]
["bitfinex","SOLUSD",1766570746418,2.65829051,121.52,121.5,8.23045267]
["bitfinex","SOLUSD",1766570746594,2.65829051,121.52,121.5,8.93045267]
["bitfinex","SOLUSD",1766570749922,3.11829051,121.53,121.5,8.93045267]
["bitfinex","SOLUSD",1766570751124,0.46,121.53,121.5,8.93045267]
["bitfinex","SOLUSD",1766570751323,3.11829051,121.53,121.5,8.93045267]
["bitfinex","SOLUSD",1766570751618,0.46,121.53,121.5,8.93045267]
["bitfinex","SOLUSD",1766570751816,25.89767296,121.54,121.5,0.7]
["bitfinex","SOLUSD",1766570752020,3.11829051,121.53,121.5,0.7]
["bitfinex","SOLUSD",1766570752398,3.11829051,121.51,121.46,0.7]
["bitfinex","SOLUSD",1766570752709,2.65829051,121.5,121.47,8.93212727]
["bitfinex","SOLUSD",1766570753626,3.11829051,121.5,121.47,8.93212727]
["bitfinex","SOLUSD",1766570753828,2.65829051,121.49,121.47,0.7]
["bitfinex","SOLUSD",1766570754028,1.70210008,121.49,121.47,0.7]
["bitfinex","SOLUSD",1766570755522,2.16210008,121.48,121.45,8.93360888]
["bitfinex","SOLUSD",1766570758217,0.46,121.48,121.45,8.93360888]
["bitfinex","SOLUSD",1766570758422,2.16210008,121.48,121.45,8.93360888]
["bitfinex","SOLUSD",1766570759626,1.70210008,121.47,121.45,8.93360888]
["bitfinex","SOLUSD",1766570760024,2.16210008,121.47,121.45,8.23360888]
["bitfinex","SOLUSD",1766570760630,2.16210008,121.47,121.44,0.7]
["bitfinex","SOLUSD",1766570760806,0.46,121.47,121.44,0.7]
["bitfinex","SOLUSD",1766570761012,2.16210008,121.47,121.44,0.7]
["bitfinex","SOLUSD",1766570762312,1.70210008,121.47,121.44,0.7]
["bitfinex","SOLUSD",1766570762719,1.70210008,121.47,121.45,0.7]
["bitfinex","SOLUSD",1766570764153,0.46,121.51,121.45,0.7]
["bitfinex","SOLUSD",1766570764442,12.59977304,121.49,121.46,0.7]
["bitfinex","SOLUSD",1766570773831,10.43767296,121.49,121.47,0.66]
["bitfinex","SOLUSD",1766570786331,12.13977304,121.51,121.48,0.66]
["bitfinex","SOLUSD",1766570786555,12.59977304,121.51,121.48,0.66]
["bitfinex","SOLUSD",1766570787860,10.43767296,121.5,121.48,0.66]
["bitfinex","SOLUSD",1766570789849,0.72,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766570790055,2.42210008,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766570791763,0.72,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766570792068,2.42210008,121.53,121.5,0.66]
["bitfinex","SOLUSD",1766570792951,2.42210008,121.51,121.48,0.66]
["bitfinex","SOLUSD",1766570793355,2.42210008,121.51,121.48,8.8917823]
["bitfinex","SOLUSD",1766570794351,2.42210008,121.51,121.48,8.2317823]
["bitfinex","SOLUSD",1766570794550,2.42210008,121.51,121.49,0.66]
["bitfinex","SOLUSD",1766570796265,2.40210008,121.5,121.47,0.69]
["bitfinex","SOLUSD",1766570797566,1.70210008,121.49,121.47,0.69]
["bitfinex","SOLUSD",1766570799672,2.40210008,121.5,121.47,0.69]
["bitfinex","SOLUSD",1766570806284,2.40210008,121.5,121.47,8.92247527]
["bitfinex","SOLUSD",1766570812891,0.7,121.5,121.47,8.92247527]
["bitfinex","SOLUSD",1766570813992,3.35899675,121.5,121.47,8.92247527]
["bitfinex","SOLUSD",1766570821896,0.72,121.47,121.45,8.23375137]
["bitfinex","SOLUSD",1766570822081,0.72,121.47,121.45,8.91375137]
["bitfinex","SOLUSD",1766570822281,2.65899675,121.46,121.41,0.1]
["bitfinex","SOLUSD",1766570822470,3.37899675,121.46,121.44,0.68]
["bitfinex","SOLUSD",1766570822670,3.37899675,121.46,121.43,8.91477601]
["bitfinex","SOLUSD",1766570822874,0.72,121.46,121.44,0.68]
["bitfinex","SOLUSD",1766570823100,2.65899675,121.46,121.44,8.91445752]
["bitfinex","SOLUSD",1766570824893,0.72,121.47,121.44,8.91445752]
["bitfinex","SOLUSD",1766570825084,0.72,121.47,121.44,8.23445752]
["bitfinex","SOLUSD",1766570825284,0.72,121.48,121.45,0.68]
["bitfinex","SOLUSD",1766570825593,13.81666971,121.49,121.45,0.68]
["bitfinex","SOLUSD",1766570825805,11.15767296,121.49,121.45,0.68]
["bitfinex","SOLUSD",1766570825992,13.81666971,121.49,121.45,0.68]
["bitfinex","SOLUSD",1766570826397,13.81666971,121.49,121.45,8.913398]
["bitfinex","SOLUSD",1766570826586,13.81666971,121.49,121.46,0.68]
["bitfinex","SOLUSD",1766570827280,10.43767296,121.48,121.46,0.68]
["bitfinex","SOLUSD",1766570828698,10.43767296,121.48,121.46,8.91314338]
["bitfinex","SOLUSD",1766570829882,11.13767296,121.48,121.46,8.91314338]
["bitfinex","SOLUSD",1766570830279,11.13767296,121.48,121.45,8.95359266]
["bitfinex","SOLUSD",1766570831900,10.43767296,121.48,121.45,8.23359266]
["bitfinex","SOLUSD",1766570832106,13.79666971,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766570833502,0.7,121.52,121.48,0.72]
["bitfinex","SOLUSD",1766570834205,11.13767296,121.52,121.48,8.23162224]
["bitfinex","SOLUSD",1766570834400,11.13767296,121.52,121.49,0.72]
["bitfinex","SOLUSD",1766570836306,10.43767296,121.52,121.5,8.23045267]
["bitfinex","SOLUSD",1766570836511,10.43767296,121.52,121.5,8.95045267]
["bitfinex","SOLUSD",1766570836711,10.43767296,121.52,121.51,0.72]
["bitfinex","SOLUSD",1766570836907,10.43767296,121.52,121.5,8.23045267]
["bitfinex","SOLUSD",1766570837215,10.43767296,121.52,121.5,8.95045267]
["bitfinex","SOLUSD",1766570837710,0.7,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766570837884,10.43767296,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766570838085,13.09666971,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766570838292,11.13767296,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766570838507,13.09666971,121.52,121.5,0.72]
["bitfinex","SOLUSD",1766570838715,13.79666971,121.52,121.5,0.72]
["bitfinex","SOLUSD",1766570839606,10.43767296,121.52,121.5,0.72]
["bitfinex","SOLUSD",1766570839809,10.43767296,121.52,121.5,8.95023161]
["bitfinex","SOLUSD",1766570840190,10.43767296,121.53,121.51,0.72]
["bitfinex","SOLUSD",1766570845297,13.09666971,121.53,121.51,0.72]
["bitfinex","SOLUSD",1766570845498,13.79666971,121.53,121.5,8.95023161]
["bitfinex","SOLUSD",1766570847218,13.79666971,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766570850622,2.65899675,121.52,121.48,0.72]
["bitfinex","SOLUSD",1766570850921,0.7,121.51,121.48,8.9517064]
["bitfinex","SOLUSD",1766570851121,0.7,121.51,121.49,0.72]
["bitfinex","SOLUSD",1766570855529,11.13767296,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766570855729,11.13767296,121.53,121.5,8.95037763]
["bitfinex","SOLUSD",1766570856019,11.13767296,121.53,121.5,8.23037763]
["bitfinex","SOLUSD",1766570856222,11.13767296,121.53,121.51,0.71]
["bitfinex","SOLUSD",1766570864603,11.12767296,121.53,121.51,0.71]
["bitfinex","SOLUSD",1766570879743,8.22605181,121.57,121.51,8.22967692]
["bitfinex","SOLUSD",1766570879939,0.69,121.51,121.43,0.7]
["bitfinex","SOLUSD",1766570880145,0.69,121.51,121.48,8.93174535]
["bitfinex","SOLUSD",1766570880339,2.39080075,121.51,121.48,8.93174535]
["bitfinex","SOLUSD",1766570881341,0.69,121.48,121.45,8.93364399]
["bitfinex","SOLUSD",1766570881535,2.39080075,121.48,121.45,8.93364399]
["bitfinex","SOLUSD",1766570886148,2.39080075,121.47,121.44,8.93439325]
["bitfinex","SOLUSD",1766570886336,2.39080075,121.46,121.43,8.93494111]
["bitfinex","SOLUSD",1766570889955,0.69,121.46,121.43,8.93494111]
["bitfinex","SOLUSD",1766570895373,0.69,121.46,121.43,29.52293419]
["bitfinex","SOLUSD",1766570895674,0.69,121.47,121.44,0.7]
["bitfinex","SOLUSD",1766570896450,0.69,121.47,121.45,8.23384108]
["bitfinex","SOLUSD",1766570896951,0.69,121.47,121.45,8.93384108]
["bitfinex","SOLUSD",1766570903067,2.39080075,121.48,121.45,8.93384108]
["bitfinex","SOLUSD",1766570903269,11.12767296,121.48,121.45,8.93384108]
["bitfinex","SOLUSD",1766570903767,0.69,121.51,121.46,1.70080075]
["bitfinex","SOLUSD",1766570903976,0.69,121.51,121.47,0.7]
["bitfinex","SOLUSD",1766570903977,0.69,121.5,121.47,0.7]
["bitfinex","SOLUSD",1766570904149,11.12767296,121.5,121.47,0.7]
["bitfinex","SOLUSD",1766570906253,11.12767296,121.5,121.47,8.93185659]
["bitfinex","SOLUSD",1766570906451,2.39080075,121.51,121.48,0.7]
["bitfinex","SOLUSD",1766570906854,1.70080075,121.51,121.48,0.7]
["bitfinex","SOLUSD",1766570907055,0.69,121.5,121.48,0.7]
["bitfinex","SOLUSD",1766570907375,1.70080075,121.51,121.48,8.93152358]
["bitfinex","SOLUSD",1766570907573,0.69,121.51,121.48,8.93152358]
["bitfinex","SOLUSD",1766570907788,0.69,121.52,121.49,0.7]
["bitfinex","SOLUSD",1766570908353,1.70080075,121.52,121.49,0.7]
["bitfinex","SOLUSD",1766570908666,0.69,121.51,121.49,0.7]
["bitfinex","SOLUSD",1766570908864,0.69,121.51,121.49,8.93108786]
["bitfinex","SOLUSD",1766570909078,2.39080075,121.52,121.49,8.93108786]
["bitfinex","SOLUSD",1766570909549,1.70080075,121.52,121.49,8.93108786]
["bitfinex","SOLUSD",1766570909746,0.69,121.51,121.49,8.93108786]
["bitfinex","SOLUSD",1766570911172,2.39080075,121.52,121.49,8.93108786]
["bitfinex","SOLUSD",1766570911359,0.69,121.53,121.49,1.70080075]
["bitfinex","SOLUSD",1766570911675,0.69,121.53,121.5,0.7]
["bitfinex","SOLUSD",1766570912570,0.69,121.53,121.5,8.92986341]
["bitfinex","SOLUSD",1766570917781,12.13847371,121.54,121.51,0.66]
["bitfinex","SOLUSD",1766570917782,11.10767296,121.54,121.51,0.66]
["bitfinex","SOLUSD",1766570917955,11.10767296,121.54,121.51,2.36080075]
["bitfinex","SOLUSD",1766570918153,0.67,121.53,121.51,0.66]
["bitfinex","SOLUSD",1766570918783,11.10767296,121.54,121.51,2.36080075]
["bitfinex","SOLUSD",1766570919164,11.10767296,121.54,121.52,0.66]
["bitfinex","SOLUSD",1766570919355,10.43767296,121.54,121.52,0.66]
["bitfinex","SOLUSD",1766570920386,11.10767296,121.54,121.52,0.66]
["bitfinex","SOLUSD",1766570924585,11.10767296,121.54,121.5,8.23045267]
["bitfinex","SOLUSD",1766570924789,11.10767296,121.54,121.51,0.66]
["bitfinex","SOLUSD",1766570925091,11.10767296,121.54,121.51,2.36080075]
["bitfinex","SOLUSD",1766570925994,11.10767296,121.54,121.51,0.66]
["bitfinex","SOLUSD",1766570926291,11.10767296,121.54,121.51,2.36080075]
["bitfinex","SOLUSD",1766570926594,11.10767296,121.54,121.51,1.70080075]
["bitfinex","SOLUSD",1766570926778,11.10767296,121.54,121.52,0.66]
["bitfinex","SOLUSD",1766570930297,8.32533981,121.58,121.53,1.70080075]
["bitfinex","SOLUSD",1766570930489,0.1,121.58,121.56,0.66]
["bitfinex","SOLUSD",1766570930799,0.77,121.58,121.56,0.66]
["bitfinex","SOLUSD",1766570930994,0.77,121.58,121.55,0.66]
["bitfinex","SOLUSD",1766570931875,0.77,121.58,121.55,2.36080075]
["bitfinex","SOLUSD",1766570932186,0.1,121.58,121.56,0.66]
["bitfinex","SOLUSD",1766570932980,0.67,121.6,121.57,2.36080075]
["bitfinex","SOLUSD",1766570934204,0.67,121.6,121.57,0.66]
["bitfinex","SOLUSD",1766570935376,0.67,121.6,121.57,2.36080075]
["bitfinex","SOLUSD",1766570935912,0.1,121.63,121.6,0.66]
["bitfinex","SOLUSD",1766570936198,2.65233808,121.62,121.58,11.19767296]
["bitfinex","SOLUSD",1766570936399,0.67,121.61,121.58,11.19767296]
["bitfinex","SOLUSD",1766570936576,0.67,121.61,121.58,0.66]
["bitfinex","SOLUSD",1766570936977,0.67,121.61,121.58,3.31233808]
["bitfinex","SOLUSD",1766570937278,2.75233808,121.63,121.58,10.87670943]
["bitfinex","SOLUSD",1766570937485,0.67,121.62,121.59,0.66]
["bitfinex","SOLUSD",1766570937885,0.77,121.63,121.6,0.66]
["bitfinex","SOLUSD",1766570938192,0.67,121.6,121.56,8.88595637]
["bitfinex","SOLUSD",1766570938401,0.67,121.6,121.57,0.66]
["bitfinex","SOLUSD",1766570938578,3.32233808,121.6,121.57,0.66]
["bitfinex","SOLUSD",1766570939105,0.67,121.59,121.56,8.88595637]
["bitfinex","SOLUSD",1766570939303,0.67,121.58,121.55,8.22682565]
["bitfinex","SOLUSD",1766570939513,2.65233808,121.59,121.54,0.66]
["bitfinex","SOLUSD",1766570939514,3.32233808,121.57,121.54,0.66]
["bitfinex","SOLUSD",1766570939802,0.67,121.56,121.53,7.73884028]
["bitfinex","SOLUSD",1766570941807,0.67,121.57,121.53,10.53117836]
["bitfinex","SOLUSD",1766570947011,0.67,121.57,121.54,0.14]
["bitfinex","SOLUSD",1766570947801,0.67,121.57,121.54,8.36765155]
["bitfinex","SOLUSD",1766570948198,0.67,121.57,121.54,8.22765155]
["bitfinex","SOLUSD",1766570949492,0.67,121.57,121.53,8.36816648]
["bitfinex","SOLUSD",1766570949694,3.32233808,121.57,121.53,8.36816648]
["bitfinex","SOLUSD",1766570949926,0.67,121.57,121.53,11.02050456]
["bitfinex","SOLUSD",1766570954223,2.65233808,121.57,121.53,8.36816648]
["bitfinex","SOLUSD",1766570954427,0.69,121.56,121.53,8.36816648]
["bitfinex","SOLUSD",1766570956427,0.69,121.55,121.52,14.98]
["bitfinex","SOLUSD",1766570956928,0.69,121.55,121.52,15.12]
["bitfinex","SOLUSD",1766570957227,0.69,121.55,121.53,8.22838935]
["bitfinex","SOLUSD",1766570958340,0.69,121.58,121.53,8.36838935]
["bitfinex","SOLUSD",1766570958519,0.69,121.56,121.53,8.22838935]
["bitfinex","SOLUSD",1766570961741,0.69,121.56,121.53,10.88072743]
["bitfinex","SOLUSD",1766570961917,0.69,121.56,121.53,11.02072743]
["bitfinex","SOLUSD",1766570962933,0.69,121.56,121.53,8.36838935]
["bitfinex","SOLUSD",1766570963118,0.69,121.56,121.53,28.93944176]
["bitfinex","SOLUSD",1766570963441,0.69,121.56,121.53,31.59177984]
["bitfinex","SOLUSD",1766570967733,0.69,121.55,121.53,8.22838935]
["bitfinex","SOLUSD",1766570973136,0.69,121.57,121.54,0.14]
["bitfinex","SOLUSD",1766570974235,0.69,121.57,121.54,8.36719027]
["bitfinex","SOLUSD",1766570977228,11.10767296,121.59,121.55,2.79233808]
["bitfinex","SOLUSD",1766570977426,0.67,121.59,121.56,2.79233808]
["bitfinex","SOLUSD",1766570979145,0.67,121.59,121.56,11.01821956]
["bitfinex","SOLUSD",1766570979945,0.67,121.59,121.56,8.36588148]
["bitfinex","SOLUSD",1766570980346,0.67,121.59,121.56,8.22588148]
["bitfinex","SOLUSD",1766570982456,0.67,121.59,121.56,11.01821956]
["bitfinex","SOLUSD",1766570982633,0.67,121.59,121.57,2.65233808]
["bitfinex","SOLUSD",1766570982826,0.67,121.61,121.57,2.79233808]
["bitfinex","SOLUSD",1766570984026,4.3531145,121.65,121.6,13.09001104]
["bitfinex","SOLUSD",1766570984228,0.77,121.68,121.61,27.14299951]
["bitfinex","SOLUSD",1766570984429,0.77,121.68,121.64,2.65233808]
["bitfinex","SOLUSD",1766570986245,0.77,121.68,121.66,2.65233808]
["bitfinex","SOLUSD",1766570986449,0.77,121.68,121.63,28.77579544]
["bitfinex","SOLUSD",1766570986647,0.77,121.68,121.65,2.65233808]
["bitfinex","SOLUSD",1766570987556,0.1,121.7,121.68,0.67]
["bitfinex","SOLUSD",1766570987748,0.1,121.7,121.67,2.65233808]
["bitfinex","SOLUSD",1766570987749,1e-08,121.72,121.7,0.57]
["bitfinex","SOLUSD",1766570987946,1e-08,121.72,121.71,2.65233808]
["bitfinex","SOLUSD",1766570988457,14.98,121.75,121.71,2.65233808]
["bitfinex","SOLUSD",1766570989173,14.98,121.75,121.7,13.29001104]
["bitfinex","SOLUSD",1766570989452,14.98,121.74,121.69,31.41394543]
["bitfinex","SOLUSD",1766570989668,0.67,121.73,121.69,31.41394543]
["bitfinex","SOLUSD",1766570990165,0.67,121.73,121.7,2.65233808]
["bitfinex","SOLUSD",1766570991030,0.67,121.73,121.71,8.21625174]
["bitfinex","SOLUSD",1766570991757,0.67,121.73,121.7,10.86903826]
["bitfinex","SOLUSD",1766570992251,1e-08,121.76,121.74,0.67]
["bitfinex","SOLUSD",1766570992453,0.1,121.81,121.74,0.67]
["bitfinex","SOLUSD",1766570992454,0.1,121.81,121.76,0.67]
["bitfinex","SOLUSD",1766570992667,0.1,121.81,121.77,2.65233808]
["bitfinex","SOLUSD",1766570992869,0.1,121.81,121.76,3.32233808]
["bitfinex","SOLUSD",1766570993160,0.1,121.81,121.77,8.21220333]
["bitfinex","SOLUSD",1766570993369,14.98,121.8,121.77,10.86454141]
["bitfinex","SOLUSD",1766570994242,15.65,121.8,121.77,10.86454141]
["bitfinex","SOLUSD",1766570994442,15.65,121.8,121.77,31.39504974]
["bitfinex","SOLUSD",1766570996653,15.65,121.8,121.77,28.74271166]
["bitfinex","SOLUSD",1766570996854,4.28764287,121.88,121.69,47.21550275]
["bitfinex","SOLUSD",1766570997040,6.93998095,121.88,121.83,2.65233808]
["bitfinex","SOLUSD",1766570997238,2.65233808,121.86,121.8,0.67]
["bitfinex","SOLUSD",1766570997459,2.65233808,121.85,121.8,3.32233808]
["bitfinex","SOLUSD",1766570997658,10.84,121.84,121.8,3.32233808]
["bitfinex","SOLUSD",1766570998060,10.84,121.84,121.8,2.36202817]
["bitfinex","SOLUSD",1766570998646,10.84,121.84,121.81,8.2095066]
["bitfinex","SOLUSD",1766570999751,15.23,121.85,121.81,8.2095066]
["bitfinex","SOLUSD",1766570999950,15.23,121.85,121.81,9.90153477]
["bitfinex","SOLUSD",1766571000473,15.23,121.85,121.82,1.69202817]
["bitfinex","SOLUSD",1766571001183,13.09553474,121.9,121.82,1.69202817]
["bitfinex","SOLUSD",1766571001477,10.70767296,121.86,121.83,1.69202817]
["bitfinex","SOLUSD",1766571002294,10.70767296,121.86,121.83,8.2075674]
["bitfinex","SOLUSD",1766571002469,10.20767296,121.86,121.83,8.2075674]
["bitfinex","SOLUSD",1766571003084,10.20767296,121.86,121.83,9.89959557]
["bitfinex","SOLUSD",1766571003780,4.89198404,121.9,121.86,0.67]
["bitfinex","SOLUSD",1766571004293,14.96,121.89,121.84,0.67]
["bitfinex","SOLUSD",1766571004453,1.69202817,121.86,121.82,0.67]
["bitfinex","SOLUSD",1766571004655,1.69202817,121.85,121.82,8.20859188]
["bitfinex","SOLUSD",1766571004855,1.69202817,121.84,121.81,8.20925817]
["bitfinex","SOLUSD",1766571005594,1.69202817,121.83,121.8,8.21008742]
["bitfinex","SOLUSD",1766571006064,1.69202817,121.84,121.8,8.21008742]
["bitfinex","SOLUSD",1766571007070,14.96,121.83,121.8,8.21008742]
["bitfinex","SOLUSD",1766571007660,16.65202817,121.83,121.79,8.21063112]
["bitfinex","SOLUSD",1766571007962,16.65202817,121.83,121.78,2.38202817]
["bitfinex","SOLUSD",1766571008181,1.69202817,121.82,121.78,0.69]
["bitfinex","SOLUSD",1766571008501,1.69202817,121.82,121.78,8.90098159]
["bitfinex","SOLUSD",1766571009057,1.69202817,121.82,121.77,10.59400277]
["bitfinex","SOLUSD",1766571009496,1.69202817,121.81,121.77,0.69]
["bitfinex","SOLUSD",1766571009685,1.69202817,121.81,121.77,8.90216536]
["bitfinex","SOLUSD",1766571010181,10.43767296,121.84,121.76,1.69202817]
["bitfinex","SOLUSD",1766571010182,1.69202817,121.86,121.79,0.69]
["bitfinex","SOLUSD",1766571010374,1.69202817,121.86,121.81,1.69202817]
["bitfinex","SOLUSD",1766571010578,1.69202817,121.86,121.81,10.59136322]
["bitfinex","SOLUSD",1766571010777,14.96,121.87,121.83,2.38202817]
["bitfinex","SOLUSD",1766571010979,4.89198404,121.9,121.84,1.69202817]
["bitfinex","SOLUSD",1766571011178,16.65202817,121.89,121.85,0.69]
["bitfinex","SOLUSD",1766571011361,1.69202817,121.87,121.82,2.38202817]
["bitfinex","SOLUSD",1766571011563,1.69202817,121.88,121.83,1.69202817]
["bitfinex","SOLUSD",1766571011763,1.69202817,121.88,121.82,0.69]
["bitfinex","SOLUSD",1766571011968,4.31520417,121.87,121.82,0.69]
["bitfinex","SOLUSD",1766571012169,4.31520417,121.87,121.82,5.00520417]
["bitfinex","SOLUSD",1766571012572,4.31520417,121.86,121.81,8.20933505]
["bitfinex","SOLUSD",1766571012777,4.31520417,121.86,121.81,13.21453922]
["bitfinex","SOLUSD",1766571012974,12.52164852,121.86,121.81,5.00520417]
["bitfinex","SOLUSD",1766571013284,14.96,121.85,121.81,5.00520417]
["bitfinex","SOLUSD",1766571013476,14.96,121.85,121.82,8.20873942]
["bitfinex","SOLUSD",1766571013674,14.96,121.85,121.81,13.2145447]
["bitfinex","SOLUSD",1766571015301,14.96,121.85,121.82,4.31520417]
["bitfinex","SOLUSD",1766571015602,14.96,121.85,121.81,13.2145447]
["bitfinex","SOLUSD",1766571015780,14.96,121.85,121.81,8.89934053]
["bitfinex","SOLUSD",1766571015983,14.96,121.85,121.81,13.2145447]
["bitfinex","SOLUSD",1766571018096,14.96,121.85,121.81,8.89934053]
["bitfinex","SOLUSD",1766571018411,4.31520417,121.83,121.78,13.21634535]
["bitfinex","SOLUSD",1766571019083,14.96,121.82,121.78,13.21634535]
["bitfinex","SOLUSD",1766571019602,14.96,121.82,121.79,0.69]
["bitfinex","SOLUSD",1766571019902,4.31520417,121.83,121.79,0.69]
["bitfinex","SOLUSD",1766571020199,10.43767296,121.83,121.8,0.69]
["bitfinex","SOLUSD",1766571021294,10.43767296,121.83,121.8,8.89996132]
["bitfinex","SOLUSD",1766571023000,14.75287713,121.83,121.8,0.69]
["bitfinex","SOLUSD",1766571023984,25.39767296,121.83,121.8,0.69]
["bitfinex","SOLUSD",1766571024389,29.71287713,121.83,121.78,8.90144985]
["bitfinex","SOLUSD",1766571024882,37.92124994,121.83,121.78,8.90144985]
["bitfinex","SOLUSD",1766571025078,4.31520417,121.81,121.76,0.69]
["bitfinex","SOLUSD",1766571025279,4.31520417,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766571025491,4.31520417,121.8,121.72,14.96]
["bitfinex","SOLUSD",1766571025492,4.31520417,121.8,121.75,4.31520417]
["bitfinex","SOLUSD",1766571025695,14.96,121.79,121.75,13.21838954]
["bitfinex","SOLUSD",1766571026072,14.96,121.8,121.75,13.21838954]
["bitfinex","SOLUSD",1766571026505,14.96,121.8,121.75,12.52838954]
["bitfinex","SOLUSD",1766571026805,14.96,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766571027203,19.27520417,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766571027502,14.96,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766571028306,19.27520417,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766571028808,27.48546187,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766571029679,27.48546187,121.8,121.75,8.90318537]
["bitfinex","SOLUSD",1766571030595,27.48546187,121.8,121.75,13.21838954]
["bitfinex","SOLUSD",1766571032207,19.27520417,121.8,121.75,13.21838954]
["bitfinex","SOLUSD",1766571032377,19.27520417,121.8,121.75,8.90318537]
["bitfinex","SOLUSD",1766571032706,19.27520417,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766571034004,16.65366005,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766571034408,14.96,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766571034984,10.43767296,121.82,121.77,0.69]
["bitfinex","SOLUSD",1766571034985,20.34057426,121.82,121.77,0.69]
["bitfinex","SOLUSD",1766571035184,14.96,121.81,121.77,0.69]
["bitfinex","SOLUSD",1766571036208,14.96,121.81,121.77,2.38366005]
["bitfinex","SOLUSD",1766571038897,14.96,121.81,121.77,0.69]
["bitfinex","SOLUSD",1766571042119,20.34057426,121.82,121.77,0.69]
["bitfinex","SOLUSD",1766571042120,10.43767296,121.82,121.78,0.7]
["bitfinex","SOLUSD",1766571042293,10.43767296,121.82,121.79,0.7]
["bitfinex","SOLUSD",1766571042615,10.43767296,121.82,121.79,2.39366005]
["bitfinex","SOLUSD",1766571043225,10.43767296,121.82,121.8,0.7]
["bitfinex","SOLUSD",1766571045488,25.39767296,121.83,121.81,1.69366005]
["bitfinex","SOLUSD",1766571045691,25.39767296,121.83,121.8,2.39366005]
["bitfinex","SOLUSD",1766571045891,25.39767296,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766571050498,14.96,121.82,121.8,0.7]
["bitfinex","SOLUSD",1766571051220,16.65366005,121.82,121.77,0.7]
["bitfinex","SOLUSD",1766571051426,1.69366005,121.81,121.77,0.7]
["bitfinex","SOLUSD",1766571051600,14.96,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766571055148,10.43767296,121.83,121.75,20.53275844]
["bitfinex","SOLUSD",1766571055320,10.43767296,121.82,121.8,0.7]
["bitfinex","SOLUSD",1766571056007,10.43767296,121.82,121.78,0.7]
["bitfinex","SOLUSD",1766571056425,10.43767296,121.82,121.79,0.7]
["bitfinex","SOLUSD",1766571057012,10.43767296,121.82,121.8,0.7]
["bitfinex","SOLUSD",1766571060016,14.96,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766571060627,17.60478652,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766571061308,14.96,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766571061705,2.64478652,121.82,121.79,0.7]
["bitfinex","SOLUSD",1766571062015,25.81295864,121.83,121.79,0.7]
["bitfinex","SOLUSD",1766571062219,2.64478652,121.83,121.79,0.7]
["bitfinex","SOLUSD",1766571062432,14.96,121.82,121.79,0.7]
["bitfinex","SOLUSD",1766571062650,10.43767296,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766571063434,25.39767296,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766571063830,10.43767296,121.84,121.81,0.7]
["bitfinex","SOLUSD",1766571064142,10.43767296,121.85,121.82,0.7]
["bitfinex","SOLUSD",1766571064447,10.43767296,121.85,121.83,0.7]
["bitfinex","SOLUSD",1766571065131,10.43767296,121.85,121.82,2.64478652]
["bitfinex","SOLUSD",1766571065132,4.89198404,121.9,121.85,0.7]
["bitfinex","SOLUSD",1766571065434,22.49677056,121.9,121.85,0.7]
["bitfinex","SOLUSD",1766571065633,10.43767296,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766571066143,2.64478652,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766571066341,13.08245948,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766571066534,2.64478652,121.88,121.85,0.7]
["bitfinex","SOLUSD",1766571066941,10.43767296,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766571066942,13.08245948,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766571067249,2.64478652,121.86,121.83,0.72]
["bitfinex","SOLUSD",1766571067445,2.64478652,121.86,121.81,8.2090466]
["bitfinex","SOLUSD",1766571067446,17.60478652,121.86,121.82,0.72]
["bitfinex","SOLUSD",1766571068051,2.64478652,121.85,121.82,0.72]
["bitfinex","SOLUSD",1766571068248,17.60478652,121.86,121.82,0.72]
["bitfinex","SOLUSD",1766571069926,14.96,121.86,121.83,0.72]
["bitfinex","SOLUSD",1766571070252,25.39767296,121.87,121.84,2.64478652]
["bitfinex","SOLUSD",1766571070450,25.39767296,121.87,121.85,0.72]
["bitfinex","SOLUSD",1766571070451,10.43767296,121.87,121.85,0.72]
["bitfinex","SOLUSD",1766571070628,14.96,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766571070827,25.39767296,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766571071349,14.96,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766571071545,25.39767296,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766571073455,28.04245948,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766571074627,36.24662383,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766571076749,21.28662383,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766571076951,36.24662383,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766571077950,33.60183731,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766571078163,36.24662383,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766571079552,36.24662383,121.89,121.83,0.72]
["bitfinex","SOLUSD",1766571079733,36.24662383,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766571081255,25.39767296,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766571081554,28.04245948,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766571081954,13.08245948,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766571082331,28.04245948,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766571084536,25.39767296,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766571085860,28.04245948,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766571086363,25.39767296,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766571086536,28.04245948,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766571086736,25.39767296,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766571086950,10.43767296,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766571087154,25.39767296,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766571087341,4.89198404,121.9,121.87,0.72]
["bitfinex","SOLUSD",1766571092661,2.64478652,121.88,121.83,0.72]
["bitfinex","SOLUSD",1766571092958,2.64478652,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766571093141,25.39767296,121.84,121.78,0.72]
["bitfinex","SOLUSD",1766571093341,2.64478652,121.82,121.78,0.72]
["bitfinex","SOLUSD",1766571093569,14.96,121.82,121.78,0.72]
["bitfinex","SOLUSD",1766571093747,17.60478652,121.82,121.78,0.72]
["bitfinex","SOLUSD",1766571094263,14.96,121.82,121.78,0.72]
["bitfinex","SOLUSD",1766571094564,17.60478652,121.82,121.78,0.72]
["bitfinex","SOLUSD",1766571095756,8.20817375,121.83,121.78,0.72]
["bitfinex","SOLUSD",1766571095958,2.64478652,121.82,121.78,0.72]
["bitfinex","SOLUSD",1766571096562,2.64478652,121.82,121.79,0.69]
["bitfinex","SOLUSD",1766571099654,2.64478652,121.87,121.79,0.69]
["bitfinex","SOLUSD",1766571099655,10.43767296,121.85,121.82,0.7]
["bitfinex","SOLUSD",1766571099950,17.60478652,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766571100155,28.04245948,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766571100969,2.64478652,121.85,121.82,0.7]
["bitfinex","SOLUSD",1766571103855,10.85174027,121.85,121.82,0.7]
["bitfinex","SOLUSD",1766571105081,8.20695375,121.85,121.82,0.7]
["bitfinex","SOLUSD",1766571105382,2.64478652,121.85,121.82,0.7]
["bitfinex","SOLUSD",1766571107369,36.24890611,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766571107574,28.04245948,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766571108478,13.08245948,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766571108780,25.39767296,121.86,121.83,0.7]
["bitfinex","SOLUSD",1766571109959,10.43767296,121.86,121.83,0.7]
["bitfinex","SOLUSD",1766571110290,25.39767296,121.86,121.83,0.7]
["bitfinex","SOLUSD",1766571113385,28.04245948,121.86,121.83,0.7]
["bitfinex","SOLUSD",1766571115088,13.08245948,121.86,121.83,0.7]
["bitfinex","SOLUSD",1766571115380,28.04245948,121.86,121.83,0.7]
["bitfinex","SOLUSD",1766571116467,2.64478652,121.85,121.81,0.7]
["bitfinex","SOLUSD",1766571116674,2.64478652,121.84,121.81,0.7]
["bitfinex","SOLUSD",1766571117504,2.64478652,121.85,121.81,0.7]
["bitfinex","SOLUSD",1766571118994,25.81181687,121.85,121.81,0.7]
["bitfinex","SOLUSD",1766571119686,23.16703035,121.85,121.81,0.7]
["bitfinex","SOLUSD",1766571119982,25.81181687,121.85,121.81,0.7]
["bitfinex","SOLUSD",1766571121965,24.85921224,121.85,121.81,0.7]
["bitfinex","SOLUSD",1766571122790,23.16703035,121.85,121.81,0.7]
["bitfinex","SOLUSD",1766571122991,9.89921224,121.85,121.81,0.7]
["bitfinex","SOLUSD",1766571123289,33.60383948,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766571123497,35.29602137,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766571126783,33.60383948,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766571126988,35.29602137,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766571127592,33.60383948,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766571127894,27.08985485,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766571128099,35.29610365,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766571133789,33.60392176,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766571133995,35.29610365,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766571134306,35.29603869,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766571136076,33.6038568,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766571136300,35.29603869,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766571136704,33.6038568,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766571137186,35.29603869,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766571139398,25.39767296,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766571140121,10.43767296,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766571141301,10.43767296,121.86,121.84,0.71]
["bitfinex","SOLUSD",1766571141810,25.39767296,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766571143329,10.43767296,121.87,121.85,0.71]
["bitfinex","SOLUSD",1766571143837,12.12985485,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766571145514,27.08985485,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766571146214,12.12985485,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766571146834,27.08985485,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766571147401,1.69218189,121.86,121.8,0.71]
["bitfinex","SOLUSD",1766571147604,1.69218189,121.86,121.82,0.71]
["bitfinex","SOLUSD",1766571148417,9.89848345,121.86,121.82,0.71]
["bitfinex","SOLUSD",1766571152340,1.69218189,121.84,121.82,0.71]
["bitfinex","SOLUSD",1766571152835,23.16687105,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766571153043,1.69218189,121.84,121.82,0.71]
["bitfinex","SOLUSD",1766571153819,1.69218189,121.84,121.8,0.71]
["bitfinex","SOLUSD",1766571154215,1.69218189,121.84,121.8,8.21013085]
["bitfinex","SOLUSD",1766571154434,23.16687105,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766571154624,1.69218189,121.84,121.81,0.71]
["bitfinex","SOLUSD",1766571155834,24.85905294,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766571156538,8.20633622,121.86,121.81,0.71]
["bitfinex","SOLUSD",1766571156717,1.69218189,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766571160739,16.65218189,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766571162144,10.43767296,121.87,121.81,1.69218189]
["bitfinex","SOLUSD",1766571162440,35.29554101,121.87,121.83,0.7]
["bitfinex","SOLUSD",1766571162816,1.69218189,121.86,121.83,0.7]
["bitfinex","SOLUSD",1766571163341,1.69218189,121.85,121.82,0.7]
["bitfinex","SOLUSD",1766571163548,1.69218189,121.84,121.82,0.7]
["bitfinex","SOLUSD",1766571163858,1.69218189,121.85,121.82,0.7]
["bitfinex","SOLUSD",1766571170144,8.20707333,121.85,121.82,0.7]
["bitfinex","SOLUSD",1766571170445,1.69218189,121.84,121.8,0.7]
["bitfinex","SOLUSD",1766571172049,9.89968078,121.84,121.8,0.7]
["bitfinex","SOLUSD",1766571172557,1.69218189,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766571172858,1.69218189,121.82,121.79,0.7]
["bitfinex","SOLUSD",1766571173458,1.69218189,121.8,121.76,0.7]
["bitfinex","SOLUSD",1766571175661,1.69218189,121.78,121.76,0.7]
["bitfinex","SOLUSD",1766571175953,8.21029084,121.8,121.76,0.7]
["bitfinex","SOLUSD",1766571176153,20.33942799,121.81,121.77,0.7]
["bitfinex","SOLUSD",1766571176460,1.69218189,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766571177965,9.90247132,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766571178688,12.12985485,121.81,121.77,1.69218189]
["bitfinex","SOLUSD",1766571178868,1.69218189,121.81,121.78,0.7]
["bitfinex","SOLUSD",1766571179358,2.39218189,121.81,121.78,0.7]
["bitfinex","SOLUSD",1766571180263,2.39218189,121.81,121.77,0.7]
["bitfinex","SOLUSD",1766571180668,10.60176682,121.81,121.77,0.7]
["bitfinex","SOLUSD",1766571180851,10.43767296,121.79,121.77,0.7]
["bitfinex","SOLUSD",1766571183670,2.39218189,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766571183865,1.69218189,121.79,121.74,9.9060937]
["bitfinex","SOLUSD",1766571184054,11.55757796,121.79,121.75,0.7]
["bitfinex","SOLUSD",1766571184654,3.34672322,121.79,121.75,0.7]
["bitfinex","SOLUSD",1766571186183,11.55766762,121.79,121.76,0.7]
["bitfinex","SOLUSD",1766571190451,2.64672322,121.78,121.76,0.7]
["bitfinex","SOLUSD",1766571190855,3.31672322,121.78,121.74,0.69]
["bitfinex","SOLUSD",1766571191076,3.31672322,121.77,121.74,0.69]
["bitfinex","SOLUSD",1766571192558,0.67,121.77,121.74,0.69]
["bitfinex","SOLUSD",1766571194355,8.8825344,121.77,121.74,0.69]
["bitfinex","SOLUSD",1766571196787,11.52925762,121.77,121.74,0.69]
["bitfinex","SOLUSD",1766571201202,20.52608574,121.8,121.74,3.33672322]
["bitfinex","SOLUSD",1766571201359,25.39767296,121.79,121.76,0.69]
["bitfinex","SOLUSD",1766571201887,0.67,121.8,121.77,0.69]
["bitfinex","SOLUSD",1766571202077,11.10767296,121.8,121.77,0.69]
["bitfinex","SOLUSD",1766571202458,19.31796038,121.8,121.77,0.69]
["bitfinex","SOLUSD",1766571204889,0.67,121.79,121.76,0.69]
["bitfinex","SOLUSD",1766571229203,3.31672322,121.79,121.76,0.69]
["bitfinex","SOLUSD",1766571230906,0.67,121.79,121.76,0.69]
["bitfinex","SOLUSD",1766571239815,21.2946836,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766571240014,0.66,121.8,121.76,8.21281804]
["bitfinex","SOLUSD",1766571240315,21.95483054,121.8,121.77,0.67]
["bitfinex","SOLUSD",1766571240515,10.43767296,121.79,121.77,0.67]
["bitfinex","SOLUSD",1766571244817,9.71767296,121.79,121.77,0.67]
["bitfinex","SOLUSD",1766571251021,0.69,121.8,121.77,0.67]
["bitfinex","SOLUSD",1766571251221,19.33731085,121.81,121.77,0.67]
["bitfinex","SOLUSD",1766571251522,26.08767296,121.81,121.77,0.67]
["bitfinex","SOLUSD",1766571251720,11.12767296,121.81,121.78,0.7]
["bitfinex","SOLUSD",1766571252117,10.43767296,121.81,121.78,0.7]
["bitfinex","SOLUSD",1766571252512,11.12767296,121.81,121.78,0.7]
["bitfinex","SOLUSD",1766571257629,0.69,121.83,121.79,1.69346802]
["bitfinex","SOLUSD",1766571257837,11.12767296,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766571258929,21.02931589,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766571259236,11.12767296,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766571259534,12.82114098,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766571261935,11.12767296,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766571263037,21.02930581,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766571267438,20.33930581,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766571267824,21.02930581,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766571269839,20.33930581,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766571270019,0.69,121.82,121.8,0.7]
["bitfinex","SOLUSD",1766571271045,8.8988864,121.82,121.78,0.7]
["bitfinex","SOLUSD",1766571271335,10.59235442,121.82,121.78,0.7]
["bitfinex","SOLUSD",1766571271528,2.38346802,121.82,121.79,0.7]
["bitfinex","SOLUSD",1766571272443,0.69,121.82,121.79,0.7]
["bitfinex","SOLUSD",1766571272639,11.12767296,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766571273039,0.69,121.82,121.8,0.7]
["bitfinex","SOLUSD",1766571274044,10.43767296,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766571274233,11.12767296,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766571276526,11.12767296,121.83,121.8,2.39346802]
["bitfinex","SOLUSD",1766571277354,10.43767296,121.83,121.81,0.69]
["bitfinex","SOLUSD",1766571277839,11.08767296,121.83,121.81,0.69]
["bitfinex","SOLUSD",1766571283944,82.07073594,121.88,121.81,0.69]
["bitfinex","SOLUSD",1766571284131,10.43767296,121.84,121.82,0.69]
["bitfinex","SOLUSD",1766571286258,10.43767296,121.86,121.83,0.69]
["bitfinex","SOLUSD",1766571286552,20.512934,121.88,121.84,0.69]
["bitfinex","SOLUSD",1766571286553,0.65,121.88,121.84,0.69]
["bitfinex","SOLUSD",1766571286857,11.08767296,121.88,121.85,0.69]
["bitfinex","SOLUSD",1766571287056,2.34346802,121.88,121.85,0.69]
["bitfinex","SOLUSD",1766571287252,0.65,121.87,121.85,0.69]
["bitfinex","SOLUSD",1766571289855,18.64250769,121.88,121.85,0.69]
["bitfinex","SOLUSD",1766571290063,20.33597571,121.88,121.85,0.69]
["bitfinex","SOLUSD",1766571290264,20.98597571,121.88,121.85,0.69]
["bitfinex","SOLUSD",1766571290566,19.29250769,121.88,121.85,0.69]
["bitfinex","SOLUSD",1766571292163,11.08767296,121.88,121.85,0.69]
["bitfinex","SOLUSD",1766571293061,11.08767296,121.88,121.86,0.69]
["bitfinex","SOLUSD",1766571293561,11.08767296,121.88,121.85,2.38346802]
["bitfinex","SOLUSD",1766571295682,11.08767296,121.88,121.85,0.69]
["bitfinex","SOLUSD",1766571295858,11.08767296,121.88,121.85,2.38346802]
["bitfinex","SOLUSD",1766571299265,11.08767296,121.88,121.85,0.69]
["bitfinex","SOLUSD",1766571300366,0.65,121.87,121.83,8.20795358]
["bitfinex","SOLUSD",1766571300671,0.65,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766571300874,0.65,121.87,121.84,2.38346802]
["bitfinex","SOLUSD",1766571301245,0.65,121.87,121.85,0.69]
["bitfinex","SOLUSD",1766571302569,19.29263122,121.88,121.85,0.69]
["bitfinex","SOLUSD",1766571303571,0.65,121.87,121.85,0.69]
["bitfinex","SOLUSD",1766571304177,0.65,121.87,121.84,2.38346802]
["bitfinex","SOLUSD",1766571304346,0.65,121.87,121.85,0.69]
["bitfinex","SOLUSD",1766571307363,8.85586585,121.87,121.85,0.69]
["bitfinex","SOLUSD",1766571307752,0.65,121.87,121.85,0.69]
["bitfinex","SOLUSD",1766571308257,3.35233841,121.86,121.82,0.71]
["bitfinex","SOLUSD",1766571308463,0.71,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766571308783,0.71,121.84,121.81,0.71]
["bitfinex","SOLUSD",1766571310176,10.43767296,121.85,121.83,0.71]
["bitfinex","SOLUSD",1766571310371,11.14767296,121.85,121.83,0.71]
["bitfinex","SOLUSD",1766571310552,11.14767296,121.85,121.82,3.35233841]
["bitfinex","SOLUSD",1766571310748,11.14767296,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766571310957,11.14767296,121.85,121.82,3.35233841]
["bitfinex","SOLUSD",1766571314664,11.14767296,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766571314865,11.14767296,121.85,121.82,2.64233841]
["bitfinex","SOLUSD",1766571315087,11.14767296,121.85,121.82,3.35233841]
["bitfinex","SOLUSD",1766571315474,11.14767296,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766571315779,11.14767296,121.85,121.82,3.35233841]
["bitfinex","SOLUSD",1766571316280,11.14767296,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766571316482,11.14767296,121.85,121.82,3.35233841]
["bitfinex","SOLUSD",1766571316854,11.14767296,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766571317057,11.14767296,121.85,121.82,3.35233841]
["bitfinex","SOLUSD",1766571318577,11.14767296,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766571318765,11.14767296,121.85,121.82,3.35233841]
["bitfinex","SOLUSD",1766571319873,0.71,121.84,121.81,0.71]
["bitfinex","SOLUSD",1766571320270,0.71,121.84,121.82,2.64233841]
["bitfinex","SOLUSD",1766571320476,11.14767296,121.85,121.82,3.35233841]
["bitfinex","SOLUSD",1766571321079,11.14767296,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766571326171,0.71,121.84,121.81,0.71]
["bitfinex","SOLUSD",1766571328091,0.71,121.84,121.81,3.35233841]
["bitfinex","SOLUSD",1766571328493,0.71,121.84,121.81,0.71]
["bitfinex","SOLUSD",1766571330192,8.91751411,121.84,121.81,0.71]
["bitfinex","SOLUSD",1766571331096,0.71,121.84,121.81,0.71]
["bitfinex","SOLUSD",1766571332295,18.64482656,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766571332593,19.35482656,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766571333492,0.71,121.84,121.82,0.71]
["bitfinex","SOLUSD",1766571334874,8.91764232,121.84,121.81,0.71]
["bitfinex","SOLUSD",1766571335800,8.20764232,121.84,121.81,0.71]
["bitfinex","SOLUSD",1766571336101,0.72,121.83,121.8,3.33233841]
["bitfinex","SOLUSD",1766571336315,0.72,121.83,121.81,0.69]
["bitfinex","SOLUSD",1766571336484,8.92764232,121.84,121.81,0.69]
["bitfinex","SOLUSD",1766571337284,0.67,121.83,121.81,0.69]
["bitfinex","SOLUSD",1766571338080,8.87826228,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766571338578,0.67,121.82,121.8,0.68]
["bitfinex","SOLUSD",1766571339082,0.67,121.82,121.79,14.96]
["bitfinex","SOLUSD",1766571339277,0.67,121.82,121.79,15.64]
["bitfinex","SOLUSD",1766571340788,0.67,121.81,121.79,15.64]
["bitfinex","SOLUSD",1766571341299,0.67,121.81,121.79,0.68]
["bitfinex","SOLUSD",1766571341500,8.87920458,121.82,121.79,3.32233841]
["bitfinex","SOLUSD",1766571342096,0.67,121.82,121.79,3.32233841]
["bitfinex","SOLUSD",1766571343301,0.67,121.82,121.8,0.68]
["bitfinex","SOLUSD",1766571343484,0.67,121.83,121.8,3.32233841]
["bitfinex","SOLUSD",1766571350607,0.67,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766571350908,0.67,121.83,121.8,3.32233841]
["bitfinex","SOLUSD",1766571351706,8.20782107,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766571352909,8.87782107,121.84,121.81,0.68]
["bitfinex","SOLUSD",1766571354703,0.67,121.83,121.8,3.32233841]
["bitfinex","SOLUSD",1766571355009,0.67,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766571355205,0.67,121.83,121.78,0.68]
["bitfinex","SOLUSD",1766571355509,0.67,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766571357014,0.67,121.82,121.79,3.32233841]
["bitfinex","SOLUSD",1766571358010,8.20868844,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766571360912,8.20868844,121.83,121.79,3.32233841]
["bitfinex","SOLUSD",1766571360913,0.67,121.82,121.79,3.32233841]
["bitfinex","SOLUSD",1766571362417,8.20868844,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766571363920,8.87868844,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766571364108,0.67,121.82,121.79,3.32233841]
["bitfinex","SOLUSD",1766571367818,0.67,121.82,121.79,2.64233841]
["bitfinex","SOLUSD",1766571367999,0.67,121.82,121.8,0.69]
["bitfinex","SOLUSD",1766571369318,0.67,121.82,121.8,2.38238593]
["bitfinex","SOLUSD",1766571374129,8.20748829,121.84,121.8,2.38238593]
["bitfinex","SOLUSD",1766571374310,0.72,121.83,121.8,1.69238593]
["bitfinex","SOLUSD",1766571374511,0.72,121.83,121.8,2.38238593]
["bitfinex","SOLUSD",1766571374837,0.72,121.84,121.81,2.38238593]
["bitfinex","SOLUSD",1766571376028,0.72,121.84,121.81,0.69]
["bitfinex","SOLUSD",1766571376235,0.72,121.83,121.8,2.38238593]
["bitfinex","SOLUSD",1766571376731,0.72,121.83,121.8,0.69]
["bitfinex","SOLUSD",1766571376927,0.72,121.82,121.79,9.90294376]
["bitfinex","SOLUSD",1766571377125,0.72,121.82,121.79,0.69]
["bitfinex","SOLUSD",1766571377320,0.72,121.82,121.79,2.38238593]
["bitfinex","SOLUSD",1766571377527,0.72,121.82,121.8,0.69]
["bitfinex","SOLUSD",1766571395555,0.72,121.82,121.79,0.67]
["bitfinex","SOLUSD",1766571395844,0.72,121.82,121.79,2.36238593]
["bitfinex","SOLUSD",1766571399053,0.72,121.82,121.8,0.66]
["bitfinex","SOLUSD",1766571415365,8.20776381,121.84,121.8,0.66]
["bitfinex","SOLUSD",1766571415666,11.09767296,121.85,121.82,0.66]
["bitfinex","SOLUSD",1766571415960,0.66,121.84,121.81,0.66]
["bitfinex","SOLUSD",1766571417362,0.66,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766571417552,0.66,121.82,121.8,0.66]
["bitfinex","SOLUSD",1766571421567,0.66,121.82,121.79,0.66]
["bitfinex","SOLUSD",1766571421864,0.66,121.82,121.79,8.87084969]
["bitfinex","SOLUSD",1766571425880,0.66,121.82,121.78,21.0014077]
["bitfinex","SOLUSD",1766571426063,0.66,121.81,121.78,8.87134881]
["bitfinex","SOLUSD",1766571426385,0.66,121.81,121.78,10.56373474]
["bitfinex","SOLUSD",1766571428169,0.66,121.81,121.78,11.51623043]
["bitfinex","SOLUSD",1766571428884,0.66,121.81,121.78,8.87134881]
["bitfinex","SOLUSD",1766571429053,0.66,121.81,121.78,26.47623043]
["bitfinex","SOLUSD",1766571429476,0.66,121.81,121.78,8.87134881]
["bitfinex","SOLUSD",1766571429978,0.66,121.81,121.78,11.51623043]
["bitfinex","SOLUSD",1766571430955,0.66,121.81,121.78,26.47623043]
["bitfinex","SOLUSD",1766571431250,0.66,121.81,121.79,0.69]
["bitfinex","SOLUSD",1766571438083,0.68,121.82,121.79,0.69]
["bitfinex","SOLUSD",1766571451090,0.68,121.82,121.79,8.90080416]
["bitfinex","SOLUSD",1766571451572,0.68,121.82,121.79,11.54568578]
["bitfinex","SOLUSD",1766571452490,0.68,121.82,121.79,8.90080416]
["bitfinex","SOLUSD",1766571458297,0.68,121.82,121.79,8.21080416]
["bitfinex","SOLUSD",1766571458597,0.68,121.82,121.8,0.72]
["bitfinex","SOLUSD",1766571460296,0.68,121.82,121.79,10.85568578]
["bitfinex","SOLUSD",1766571460992,0.68,121.82,121.79,11.57568578]
["bitfinex","SOLUSD",1766571461873,8.20817553,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766571462102,11.53262441,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766571464791,10.85262441,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766571464994,0.68,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766571467107,0.68,121.83,121.79,11.57568578]
["bitfinex","SOLUSD",1766571467907,0.68,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766571468302,11.53262441,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766571468704,0.68,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766571469105,0.68,121.83,121.79,8.21080416]
["bitfinex","SOLUSD",1766571469403,0.68,121.83,121.79,11.57568578]
["bitfinex","SOLUSD",1766571469901,0.68,121.82,121.79,3.36488162]
["bitfinex","SOLUSD",1766571471110,0.68,121.81,121.78,0.72]
["bitfinex","SOLUSD",1766571472109,0.68,121.81,121.78,3.36488162]
["bitfinex","SOLUSD",1766571472407,2.64488162,121.81,121.78,0.72]
["bitfinex","SOLUSD",1766571472609,13.08255458,121.79,121.74,0.72]
["bitfinex","SOLUSD",1766571472811,0.68,121.77,121.74,25.37989889]
["bitfinex","SOLUSD",1766571473005,0.68,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766571473408,0.68,121.77,121.74,3.36488162]
["bitfinex","SOLUSD",1766571473712,0.68,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766571474112,0.68,121.76,121.74,0.72]
["bitfinex","SOLUSD",1766571474315,0.68,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766571474821,0.68,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766571475315,0.68,121.75,121.73,0.72]
["bitfinex","SOLUSD",1766571475507,0.68,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766571476509,0.68,121.76,121.73,3.36488162]
["bitfinex","SOLUSD",1766571476720,0.68,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766571478115,10.85710291,121.77,121.73,0.72]
["bitfinex","SOLUSD",1766571478320,11.53710291,121.77,121.73,0.72]
["bitfinex","SOLUSD",1766571478496,0.68,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766571481909,11.53710291,121.77,121.73,0.72]
["bitfinex","SOLUSD",1766571482421,10.85710291,121.77,121.73,0.72]
["bitfinex","SOLUSD",1766571482606,0.68,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766571483421,11.53710291,121.77,121.73,0.72]
["bitfinex","SOLUSD",1766571484726,8.89222129,121.77,121.73,0.72]
["bitfinex","SOLUSD",1766571484925,18.64937264,121.78,121.75,0.72]
["bitfinex","SOLUSD",1766571485231,0.68,121.77,121.74,3.36488162]
["bitfinex","SOLUSD",1766571486223,0.68,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766571486624,0.68,121.77,121.74,3.36488162]
["bitfinex","SOLUSD",1766571488031,0.68,121.77,121.74,2.41388839]
["bitfinex","SOLUSD",1766571489019,0.68,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766571489608,20.34326103,121.78,121.74,0.72]
["bitfinex","SOLUSD",1766571489809,21.04326103,121.78,121.74,0.72]
["bitfinex","SOLUSD",1766571491033,20.34326103,121.78,121.74,0.72]
["bitfinex","SOLUSD",1766571491238,0.7,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766571491830,20.34326103,121.78,121.74,0.72]
["bitfinex","SOLUSD",1766571492133,0.7,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766571493241,8.21224676,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766571493619,10.60613515,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766571493961,0.7,121.76,121.73,8.2148284]
["bitfinex","SOLUSD",1766571494140,0.7,121.76,121.73,8.9348284]
["bitfinex","SOLUSD",1766571495241,0.7,121.76,121.74,0.72]
["bitfinex","SOLUSD",1766571496113,0.7,121.76,121.73,8.2148284]
["bitfinex","SOLUSD",1766571496417,0.7,121.76,121.74,0.72]
["bitfinex","SOLUSD",1766571497642,0.7,121.76,121.73,9.90871679]
["bitfinex","SOLUSD",1766571497940,0.7,121.76,121.73,10.62871679]
["bitfinex","SOLUSD",1766571498144,21.04343212,121.78,121.74,0.72]
["bitfinex","SOLUSD",1766571498648,19.34954373,121.78,121.75,0.72]
["bitfinex","SOLUSD",1766571503519,18.64954373,121.78,121.73,18.12345654]
["bitfinex","SOLUSD",1766571503725,0.7,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766571504529,2.39388839,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766571513746,0.7,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766571517842,0.7,121.77,121.75,0.7]
["bitfinex","SOLUSD",1766571518051,11.15767296,121.78,121.75,0.7]
["bitfinex","SOLUSD",1766571520844,10.43767296,121.78,121.75,0.7]
["bitfinex","SOLUSD",1766571521746,11.15767296,121.78,121.75,0.7]
["bitfinex","SOLUSD",1766571522352,31.40956815,121.8,121.76,0.7]
["bitfinex","SOLUSD",1766571522353,25.36010241,121.8,121.76,0.7]
["bitfinex","SOLUSD",1766571522535,8.21053426,121.8,121.76,0.7]
["bitfinex","SOLUSD",1766571522731,18.64820722,121.8,121.76,0.7]
["bitfinex","SOLUSD",1766571524138,19.36820722,121.8,121.76,0.7]
["bitfinex","SOLUSD",1766571524339,0.72,121.79,121.76,0.7]
["bitfinex","SOLUSD",1766571524740,0.72,121.79,121.76,8.9127701]
["bitfinex","SOLUSD",1766571524948,0.72,121.79,121.77,0.7]
["bitfinex","SOLUSD",1766571542078,0.72,121.79,121.76,32.10251504]
["bitfinex","SOLUSD",1766571542894,0.72,121.79,121.76,23.88974494]
["bitfinex","SOLUSD",1766571543189,0.72,121.79,121.74,0.7]
["bitfinex","SOLUSD",1766571543190,2.41388839,121.77,121.74,0.7]
["bitfinex","SOLUSD",1766571543483,0.72,121.77,121.74,0.7]
["bitfinex","SOLUSD",1766571543778,2.41388839,121.77,121.74,0.7]
["bitfinex","SOLUSD",1766571544362,0.72,121.78,121.75,0.7]
["bitfinex","SOLUSD",1766571544558,2.41388839,121.78,121.75,0.7]
["bitfinex","SOLUSD",1766571546276,0.72,121.78,121.75,0.7]
["bitfinex","SOLUSD",1766571546477,18.83983587,121.79,121.75,0.7]
["bitfinex","SOLUSD",1766571546784,0.72,121.78,121.75,0.7]
["bitfinex","SOLUSD",1766571547877,2.41388839,121.78,121.75,0.7]
["bitfinex","SOLUSD",1766571548755,0.72,121.78,121.75,0.7]
["bitfinex","SOLUSD",1766571550376,2.64639235,121.79,121.76,0.72]
["bitfinex","SOLUSD",1766571550773,3.34639235,121.79,121.76,0.72]
["bitfinex","SOLUSD",1766571555597,2.64639235,121.79,121.76,0.72]
["bitfinex","SOLUSD",1766571556883,3.34639235,121.79,121.76,0.72]
["bitfinex","SOLUSD",1766571560081,0.7,121.78,121.76,0.72]
["bitfinex","SOLUSD",1766571561100,3.34639235,121.79,121.76,0.72]
["bitfinex","SOLUSD",1766571563305,0.7,121.78,121.76,0.72]
["bitfinex","SOLUSD",1766571563503,0.7,121.78,121.75,0.72]
["bitfinex","SOLUSD",1766571564012,11.55796352,121.78,121.75,0.72]
["bitfinex","SOLUSD",1766571565479,3.34639235,121.78,121.75,0.72]
["bitfinex","SOLUSD",1766571565906,10.85822672,121.78,121.73,47.85473983]
["bitfinex","SOLUSD",1766571566093,10.85822672,121.78,121.74,0.72]
["bitfinex","SOLUSD",1766571566293,11.55822672,121.78,121.74,0.72]
["bitfinex","SOLUSD",1766571566608,0.7,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766571568404,11.55822672,121.78,121.74,0.72]
["bitfinex","SOLUSD",1766571570908,11.55822672,121.78,121.74,8.21422617]
["bitfinex","SOLUSD",1766571571097,3.34639235,121.79,121.75,0.72]
["bitfinex","SOLUSD",1766571571410,2.64639235,121.79,121.75,0.72]
["bitfinex","SOLUSD",1766571573809,2.64639235,121.79,121.75,8.21305867]
["bitfinex","SOLUSD",1766571574014,3.34639235,121.79,121.76,0.72]
["bitfinex","SOLUSD",1766571574210,3.34639235,121.79,121.75,8.21305867]
["bitfinex","SOLUSD",1766571574211,0.7,121.78,121.75,8.21305867]
["bitfinex","SOLUSD",1766571574392,0.7,121.78,121.75,8.93305867]
["bitfinex","SOLUSD",1766571575306,0.7,121.78,121.75,8.21305867]
["bitfinex","SOLUSD",1766571575511,0.7,121.78,121.76,0.72]
["bitfinex","SOLUSD",1766571576303,3.34639235,121.79,121.76,8.93284244]
["bitfinex","SOLUSD",1766571576603,0.7,121.79,121.76,8.93284244]
["bitfinex","SOLUSD",1766571579099,3.34639235,121.79,121.76,8.93284244]
["bitfinex","SOLUSD",1766571580519,3.34639235,121.79,121.76,0.72]
["bitfinex","SOLUSD",1766571580817,0.72,121.78,121.76,0.72]
["bitfinex","SOLUSD",1766571581494,3.36639235,121.78,121.76,0.72]
["bitfinex","SOLUSD",1766571582622,0.72,121.78,121.76,0.72]
["bitfinex","SOLUSD",1766571583415,0.65,121.79,121.76,0.72]
["bitfinex","SOLUSD",1766571587629,21.94425533,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766571588331,21.29425533,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766571588497,21.94425533,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766571589812,19.29786298,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766571590013,21.29425533,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766571590323,0.65,121.79,121.76,0.72]
["bitfinex","SOLUSD",1766571591922,13.08406531,121.8,121.76,8.9327405]
["bitfinex","SOLUSD",1766571592221,10.43767296,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766571592930,11.08767296,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766571596030,10.43767296,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766571596930,11.08767296,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766571598928,13.73406531,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766571600036,11.08767296,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766571600929,25.30787202,121.82,121.78,0.7]
["bitfinex","SOLUSD",1766571601136,3.29639235,121.84,121.79,0.7]
["bitfinex","SOLUSD",1766571601429,0.65,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766571602029,0.65,121.83,121.8,13.78406531]
["bitfinex","SOLUSD",1766571603635,0.65,121.83,121.8,21.99417767]
["bitfinex","SOLUSD",1766571605331,0.65,121.83,121.81,0.7]
["bitfinex","SOLUSD",1766571606555,0.65,121.83,121.8,21.99417767]
["bitfinex","SOLUSD",1766571607240,0.7,121.86,121.82,0.71]
["bitfinex","SOLUSD",1766571607439,0.7,121.87,121.83,2.64639235]
["bitfinex","SOLUSD",1766571607618,0.7,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766571607814,2.64639235,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766571608014,3.34639235,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766571609029,3.34639235,121.87,121.84,8.91739558]
["bitfinex","SOLUSD",1766571610643,3.34639235,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766571610938,13.78406531,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766571612040,12.82899066,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766571614546,12.12899066,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766571614720,2.3913177,121.86,121.83,8.91784112]
["bitfinex","SOLUSD",1766571615416,0.7,121.86,121.83,8.91784112]
["bitfinex","SOLUSD",1766571623145,10.43767296,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766571624731,10.43767296,121.87,121.85,0.71]
["bitfinex","SOLUSD",1766571625942,10.43767296,121.87,121.85,8.2065166]
["bitfinex","SOLUSD",1766571626142,1.6913177,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766571626143,11.13767296,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766571627136,0.7,121.88,121.86,0.71]
["bitfinex","SOLUSD",1766571627336,0.7,121.88,121.85,8.9165166]
["bitfinex","SOLUSD",1766571629750,2.3913177,121.88,121.85,8.9165166]
["bitfinex","SOLUSD",1766571630150,2.3913177,121.87,121.84,15.67]
["bitfinex","SOLUSD",1766571630345,2.3913177,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766571631351,0.7,121.87,121.84,8.91703326]
["bitfinex","SOLUSD",1766571631574,0.7,121.87,121.84,8.20703326]
["bitfinex","SOLUSD",1766571631746,0.7,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766571634756,2.3913177,121.88,121.85,0.71]
["bitfinex","SOLUSD",1766571636162,2.3913177,121.88,121.85,8.91669445]
["bitfinex","SOLUSD",1766571641764,0.67,121.87,121.85,0.71]
["bitfinex","SOLUSD",1766571641967,2.3613177,121.87,121.85,0.71]
["bitfinex","SOLUSD",1766571643966,0.67,121.86,121.83,0.68]
["bitfinex","SOLUSD",1766571644157,0.67,121.86,121.83,8.88779854]
["bitfinex","SOLUSD",1766571648074,0.67,121.86,121.84,0.68]
["bitfinex","SOLUSD",1766571651674,1.6913177,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766571651879,2.3613177,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766571652378,1.6913177,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766571652877,0.67,121.86,121.84,0.68]
["bitfinex","SOLUSD",1766571653374,1.6913177,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766571653578,0.67,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766571659575,19.31187001,121.89,121.84,8.2070643]
["bitfinex","SOLUSD",1766571659756,19.31187001,121.89,121.85,0.68]
["bitfinex","SOLUSD",1766571659957,21.00318771,121.89,121.85,0.68]
["bitfinex","SOLUSD",1766571660265,0.67,121.88,121.85,0.68]
["bitfinex","SOLUSD",1766571660667,2.3613177,121.88,121.85,0.68]
["bitfinex","SOLUSD",1766571660972,21.00318771,121.89,121.86,0.68]
["bitfinex","SOLUSD",1766571661282,0.67,121.88,121.85,8.88677686]
["bitfinex","SOLUSD",1766571662385,0.67,121.88,121.85,0.68]
["bitfinex","SOLUSD",1766571662677,2.3613177,121.88,121.85,0.68]
["bitfinex","SOLUSD",1766571665985,1.6913177,121.88,121.85,0.68]
["bitfinex","SOLUSD",1766571666282,11.10767296,121.89,121.86,0.68]
["bitfinex","SOLUSD",1766571666502,13.09549762,121.9,121.88,0.68]
["bitfinex","SOLUSD",1766571666503,4.89198404,121.9,121.88,0.68]
["bitfinex","SOLUSD",1766571669382,5.58198404,121.9,121.88,0.68]
["bitfinex","SOLUSD",1766571669783,7.27330174,121.9,121.88,0.68]
["bitfinex","SOLUSD",1766571670571,5.58198404,121.9,121.88,0.68]
["bitfinex","SOLUSD",1766571671293,7.27330174,121.9,121.88,0.68]
["bitfinex","SOLUSD",1766571671993,5.58198404,121.9,121.88,0.68]
["bitfinex","SOLUSD",1766571672168,7.27330174,121.9,121.88,0.68]
["bitfinex","SOLUSD",1766571672369,5.58198404,121.9,121.88,0.68]
["bitfinex","SOLUSD",1766571672899,4.89198404,121.9,121.88,8.8844855]
["bitfinex","SOLUSD",1766571673194,4.89198404,121.9,121.89,0.7]
["bitfinex","SOLUSD",1766571673195,1e-08,121.9,121.89,0.7]
["bitfinex","SOLUSD",1766571675191,1e-08,121.9,121.89,8.90411846]
["bitfinex","SOLUSD",1766571676022,1e-08,121.92,121.9,0.7]
["bitfinex","SOLUSD",1766571676172,1e-08,121.92,121.91,0.7]
["bitfinex","SOLUSD",1766571677281,1e-08,121.93,121.92,0.7]
["bitfinex","SOLUSD",1766571684308,3.3302844,121.93,121.89,0.7]
["bitfinex","SOLUSD",1766571684516,3.3302844,121.93,121.9,8.90337582]
["bitfinex","SOLUSD",1766571685210,3.3302844,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766571685884,2.64028439,121.92,121.9,0.7]
["bitfinex","SOLUSD",1766571686209,0.69000001,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766571686210,3.3302844,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766571691694,0.69000001,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766571691898,3.3302844,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766571694219,0.69000001,121.93,121.9,8.20341942]
["bitfinex","SOLUSD",1766571694525,1e-08,121.93,121.91,0.7]
["bitfinex","SOLUSD",1766571695716,3.3302844,121.93,121.91,0.7]
["bitfinex","SOLUSD",1766571697123,3.3302844,121.93,121.88,53.07169805]
["bitfinex","SOLUSD",1766571697298,2.64028439,121.92,121.9,0.72]
["bitfinex","SOLUSD",1766571697823,3.30028439,121.91,121.88,33.28028439]
["bitfinex","SOLUSD",1766571698824,3.30028439,121.91,121.89,0.72]
["bitfinex","SOLUSD",1766571699005,2.64028439,121.91,121.89,0.72]
["bitfinex","SOLUSD",1766571702330,3.34028439,121.91,121.89,0.72]
["bitfinex","SOLUSD",1766571717438,2.64028439,121.92,121.89,8.20409825]
["bitfinex","SOLUSD",1766571717618,1e-08,121.93,121.9,0.66]
["bitfinex","SOLUSD",1766571717819,1.92028439,121.92,121.89,8.20409825]
["bitfinex","SOLUSD",1766571718034,13.05795735,121.92,121.89,8.86409825]
["bitfinex","SOLUSD",1766571718835,2.62028439,121.92,121.9,0.66]
["bitfinex","SOLUSD",1766571719721,1e-08,121.93,121.9,0.66]
["bitfinex","SOLUSD",1766571720041,3.3402844,121.93,121.9,0.66]
["bitfinex","SOLUSD",1766571720347,0.7,121.92,121.9,0.66]
["bitfinex","SOLUSD",1766571721951,3.34028439,121.92,121.9,0.66]
["bitfinex","SOLUSD",1766571722252,0.7,121.92,121.9,0.66]
["bitfinex","SOLUSD",1766571722450,3.34028439,121.92,121.9,0.66]
["bitfinex","SOLUSD",1766571723060,3.34028439,121.92,121.89,8.86409825]
["bitfinex","SOLUSD",1766571724058,0.7,121.92,121.89,8.86409825]
["bitfinex","SOLUSD",1766571724263,2.64028439,121.91,121.89,0.66]
["bitfinex","SOLUSD",1766571725365,3.34028439,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766571726367,2.64028439,121.91,121.89,0.66]
["bitfinex","SOLUSD",1766571726551,3.34028439,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766571726861,3.34028439,121.91,121.88,8.86449416]
["bitfinex","SOLUSD",1766571727161,3.34028439,121.91,121.89,0.65]
["bitfinex","SOLUSD",1766571727544,0.65,121.92,121.89,0.65]
["bitfinex","SOLUSD",1766571727742,3.29028439,121.92,121.89,0.65]
["bitfinex","SOLUSD",1766571734466,0.65,121.92,121.89,0.65]
["bitfinex","SOLUSD",1766571734649,3.29028439,121.92,121.89,0.65]
["bitfinex","SOLUSD",1766571734847,1e-08,121.93,121.89,8.20374782]
["bitfinex","SOLUSD",1766571735063,2.64028439,121.92,121.9,0.65]
["bitfinex","SOLUSD",1766571735569,3.29028439,121.92,121.9,0.65]
["bitfinex","SOLUSD",1766571736066,2.33988614,121.92,121.9,0.65]
["bitfinex","SOLUSD",1766571737070,0.65,121.92,121.9,0.65]
["bitfinex","SOLUSD",1766571737269,2.33988614,121.92,121.9,0.65]
["bitfinex","SOLUSD",1766571737583,1e-08,121.93,121.9,8.85318248]
["bitfinex","SOLUSD",1766571737744,0.65000001,121.93,121.91,0.65]
["bitfinex","SOLUSD",1766571739470,1e-08,121.93,121.91,0.65]
["bitfinex","SOLUSD",1766571745863,1e-08,121.93,121.91,8.85267003]
["bitfinex","SOLUSD",1766571751187,1e-08,121.93,121.91,0.65]
["bitfinex","SOLUSD",1766571756887,0.1,121.95,121.92,1.68988614]
["bitfinex","SOLUSD",1766571757181,0.1,121.96,121.92,1.68988614]
["bitfinex","SOLUSD",1766571757390,0.1,121.96,121.93,0.64]
["bitfinex","SOLUSD",1766571757595,1.78988614,121.96,121.93,0.64]
["bitfinex","SOLUSD",1766571758569,0.1,121.96,121.93,0.64]
["bitfinex","SOLUSD",1766571760293,1.78988614,121.96,121.93,0.64]
["bitfinex","SOLUSD",1766571760500,1.68988614,121.95,121.93,0.64]
["bitfinex","SOLUSD",1766571761000,1.68988614,121.94,121.93,0.64]
["bitfinex","SOLUSD",1766571761183,1.68988614,121.95,121.93,0.64]
["bitfinex","SOLUSD",1766571761907,2.39988614,121.95,121.92,0.64]
["bitfinex","SOLUSD",1766571763597,0.39988614,121.95,121.92,0.64]
["bitfinex","SOLUSD",1766571763771,2.08977228,121.95,121.92,0.64]
["bitfinex","SOLUSD",1766571764477,2.08977228,121.95,121.92,8.84208798]
["bitfinex","SOLUSD",1766571764771,1.68988614,121.95,121.92,0.64]
["bitfinex","SOLUSD",1766571764971,9.98933662,121.96,121.92,0.64]
["bitfinex","SOLUSD",1766571765703,0.71,121.95,121.92,0.64]
["bitfinex","SOLUSD",1766571766296,2.39988614,121.95,121.91,14.96]
["bitfinex","SOLUSD",1766571766601,0.71,121.94,121.91,17.32988614]
["bitfinex","SOLUSD",1766571766900,0.71,121.94,121.92,0.68]
["bitfinex","SOLUSD",1766571772606,9.98958556,121.96,121.92,0.68]
["bitfinex","SOLUSD",1766571772815,9.98958556,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766571772816,0.71,121.95,121.93,0.68]
["bitfinex","SOLUSD",1766571773310,0.71,121.95,121.92,8.88198941]
["bitfinex","SOLUSD",1766571774078,0.71,121.95,121.92,10.57187555]
["bitfinex","SOLUSD",1766571774987,0.71,121.95,121.92,8.88198941]
["bitfinex","SOLUSD",1766571775194,0.71,121.95,121.92,10.57187555]
["bitfinex","SOLUSD",1766571775887,0.71,121.95,121.92,8.88198941]
["bitfinex","SOLUSD",1766571778310,0.71,121.95,121.92,10.57187555]
["bitfinex","SOLUSD",1766571781018,0.1,121.96,121.92,30.39712489]
["bitfinex","SOLUSD",1766571781196,0.81,121.96,121.93,2.36988614]
["bitfinex","SOLUSD",1766571782023,0.81,121.96,121.93,10.57095677]
["bitfinex","SOLUSD",1766571782323,0.81,121.96,121.93,8.88107063]
["bitfinex","SOLUSD",1766571782504,0.81,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766571783206,1.78988614,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766571783404,0.71,121.95,121.93,0.68]
["bitfinex","SOLUSD",1766571787801,0.1,121.96,121.93,8.2013331]
["bitfinex","SOLUSD",1766571788120,0.1,121.96,121.94,0.72]
["bitfinex","SOLUSD",1766571788315,0.8,121.96,121.93,8.9213331]
["bitfinex","SOLUSD",1766571790923,0.1,121.96,121.94,0.72]
["bitfinex","SOLUSD",1766571791218,0.8,121.96,121.93,8.9213331]
["bitfinex","SOLUSD",1766571791617,0.1,121.96,121.94,0.72]
["bitfinex","SOLUSD",1766571791919,0.1,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766571792115,0.8,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766571792725,0.7,121.95,121.93,0.72]
["bitfinex","SOLUSD",1766571793027,0.1,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766571793710,0.8,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766571794709,0.1,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766571795306,0.8,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766571797429,0.8,121.96,121.93,10.61112437]
["bitfinex","SOLUSD",1766571797720,0.1,121.96,121.94,0.72]
["bitfinex","SOLUSD",1766571797933,0.1,121.98,121.96,0.72]
["bitfinex","SOLUSD",1766571798134,0.1,121.98,121.96,3.35672543]
["bitfinex","SOLUSD",1766571798423,0.1,121.98,121.96,0.72]
["bitfinex","SOLUSD",1766571799721,0.1,121.98,121.95,10.83623551]
["bitfinex","SOLUSD",1766571799903,0.07,121.98,121.96,10.83609939]
["bitfinex","SOLUSD",1766571800104,0.07,121.98,121.96,8.19937396]
["bitfinex","SOLUSD",1766571800629,0.07,121.98,121.96,10.83609939]
["bitfinex","SOLUSD",1766571802204,0.77,121.98,121.95,10.83680743]
["bitfinex","SOLUSD",1766571803731,0.77,121.98,121.96,2.63672543]
["bitfinex","SOLUSD",1766571810118,0.77,121.98,121.96,10.83607627]
["bitfinex","SOLUSD",1766571811028,0.77,121.98,121.96,8.19935084]
["bitfinex","SOLUSD",1766571811230,0.77,121.98,121.96,10.83607627]
["bitfinex","SOLUSD",1766571820149,0.77,121.98,121.95,8.200082]
["bitfinex","SOLUSD",1766571820358,0.77,121.98,121.96,2.63672543]
["bitfinex","SOLUSD",1766571821237,0.77,121.98,121.97,2.63672543]
["bitfinex","SOLUSD",1766571821614,1e-08,121.99,121.97,2.63672543]
["bitfinex","SOLUSD",1766571821819,0.1,122.0,121.96,14.96]
["bitfinex","SOLUSD",1766571822143,0.76,122.0,121.96,36.23347582]
["bitfinex","SOLUSD",1766571822322,0.66,121.99,121.96,14.96]
["bitfinex","SOLUSD",1766571822524,0.66,121.99,121.95,10.83642225]
["bitfinex","SOLUSD",1766571822932,0.66,121.98,121.95,8.19969682]
["bitfinex","SOLUSD",1766571823140,0.66,121.98,121.95,10.83642225]
["bitfinex","SOLUSD",1766571824641,0.66,121.98,121.93,25.79753017]
["bitfinex","SOLUSD",1766571824642,0.66,121.97,121.93,25.79753017]
["bitfinex","SOLUSD",1766571825648,0.66,121.97,121.94,8.20067452]
["bitfinex","SOLUSD",1766571826145,0.66,121.97,121.94,10.83739995]
["bitfinex","SOLUSD",1766571829251,0.66,121.97,121.94,8.20067452]
["bitfinex","SOLUSD",1766571840440,0.66,121.97,121.93,25.7978349]
["bitfinex","SOLUSD",1766571840949,0.66,121.97,121.93,23.16110947]
["bitfinex","SOLUSD",1766571841256,0.66,121.97,121.93,25.7978349]
["bitfinex","SOLUSD",1766571841954,0.66,121.97,121.93,23.16110947]
["bitfinex","SOLUSD",1766571842153,0.66,121.97,121.93,25.7978349]
["bitfinex","SOLUSD",1766571843050,0.66,121.97,121.93,23.16110947]
["bitfinex","SOLUSD",1766571843255,0.66,121.97,121.93,25.7978349]
["bitfinex","SOLUSD",1766571844141,0.66,121.97,121.94,2.63672543]
["bitfinex","SOLUSD",1766571845053,0.66,121.97,121.94,10.83731786]
["bitfinex","SOLUSD",1766571849058,0.66,121.97,121.94,8.20059243]
["bitfinex","SOLUSD",1766571861852,0.66,121.97,121.94,9.88900277]
["bitfinex","SOLUSD",1766571862051,0.66,121.97,121.94,8.20059243]
["bitfinex","SOLUSD",1766571867372,0.66,121.97,121.94,26.8359473]
["bitfinex","SOLUSD",1766571878260,0.69,121.96,121.93,14.96]
["bitfinex","SOLUSD",1766571879182,0.69,121.96,121.93,23.16141235]
["bitfinex","SOLUSD",1766571880087,0.69,121.96,121.93,35.28749565]
["bitfinex","SOLUSD",1766571881583,0.69,121.96,121.93,23.16141235]
["bitfinex","SOLUSD",1766571881789,0.69,121.96,121.93,24.84982269]
["bitfinex","SOLUSD",1766571882290,0.69,121.96,121.93,35.28749565]
["bitfinex","SOLUSD",1766571882682,0.69,121.96,121.93,23.16141235]
["bitfinex","SOLUSD",1766571882868,0.69,121.96,121.93,33.59908531]
["bitfinex","SOLUSD",1766571883397,0.69,121.96,121.93,23.16141235]
["bitfinex","SOLUSD",1766571883703,0.69,121.96,121.93,35.28749565]
["bitfinex","SOLUSD",1766571883999,0.69,121.96,121.93,23.16141235]
["bitfinex","SOLUSD",1766571885393,0.69,121.96,121.93,35.28749565]
["bitfinex","SOLUSD",1766571885695,0.69,121.96,121.93,23.16141235]
["bitfinex","SOLUSD",1766571886093,0.69,121.96,121.93,35.28749565]
["bitfinex","SOLUSD",1766571886894,0.69,121.96,121.93,23.16141235]
["bitfinex","SOLUSD",1766571891888,0.69,121.96,121.93,35.28749565]
["bitfinex","SOLUSD",1766571892496,0.69,121.96,121.93,23.16141235]
["bitfinex","SOLUSD",1766571892694,0.69,121.96,121.93,35.28749565]
["bitfinex","SOLUSD",1766571892896,0.69,121.96,121.93,23.16141235]
["bitfinex","SOLUSD",1766571893394,0.69,121.96,121.93,35.28749565]
["bitfinex","SOLUSD",1766571893595,0.69,121.96,121.93,23.16141235]
["bitfinex","SOLUSD",1766571899105,12.1260833,121.97,121.92,12.1260833]
["bitfinex","SOLUSD",1766571899106,0.69,121.94,121.92,12.1260833]
["bitfinex","SOLUSD",1766571899406,0.69,121.93,121.92,12.1260833]
["bitfinex","SOLUSD",1766571899709,0.69,121.93,121.9,8.2031042]
["bitfinex","SOLUSD",1766571899904,0.69,121.93,121.9,16.40252963]
["bitfinex","SOLUSD",1766571900096,0.69,121.93,121.9,31.36252963]
["bitfinex","SOLUSD",1766571900409,0.69,121.93,121.91,8.20273721]
["bitfinex","SOLUSD",1766571901314,2.37841034,121.93,121.9,23.15942543]
["bitfinex","SOLUSD",1766571901511,2.37841034,121.93,121.88,10.43767296]
["bitfinex","SOLUSD",1766571901512,0.69,121.91,121.88,8.20457569]
["bitfinex","SOLUSD",1766571901815,0.69,121.9,121.88,14.96]
["bitfinex","SOLUSD",1766571901993,0.69,121.9,121.88,23.16154981]
["bitfinex","SOLUSD",1766571902310,1.68841034,121.9,121.86,23.1657623]
["bitfinex","SOLUSD",1766571902485,0.69,121.89,121.86,14.96]
["bitfinex","SOLUSD",1766571902688,1.68841034,121.9,121.86,10.43767296]
["bitfinex","SOLUSD",1766571902689,2.37841034,121.88,121.86,10.43767296]
["bitfinex","SOLUSD",1766571903005,0.69,121.87,121.85,14.96]
["bitfinex","SOLUSD",1766571904117,11.12767296,121.9,121.86,1.68841034]
["bitfinex","SOLUSD",1766571904297,11.12767296,121.9,121.87,1.68841034]
["bitfinex","SOLUSD",1766571905193,10.43767296,121.9,121.86,16.41019365]
["bitfinex","SOLUSD",1766571905510,2.37841034,121.88,121.85,14.96]
["bitfinex","SOLUSD",1766571905809,0.69,121.87,121.84,20.50433019]
["bitfinex","SOLUSD",1766571905999,0.69,121.87,121.83,25.05627954]
["bitfinex","SOLUSD",1766571906312,0.69,121.86,121.83,33.80112384]
["bitfinex","SOLUSD",1766571906514,0.69,121.85,121.83,33.80112384]
["bitfinex","SOLUSD",1766571906700,0.69,121.85,121.83,15.16]
["bitfinex","SOLUSD",1766571908105,0.7,121.84,121.83,0.2]
["bitfinex","SOLUSD",1766571910310,0.7,121.85,121.83,0.2]
["bitfinex","SOLUSD",1766571911119,0.7,121.86,121.83,8.40807495]
["bitfinex","SOLUSD",1766571912517,0.7,121.86,121.83,0.2]
["bitfinex","SOLUSD",1766571920295,13.78056016,121.87,121.83,0.2]
["bitfinex","SOLUSD",1766571920808,0.7,121.86,121.83,20.71089412]
["bitfinex","SOLUSD",1766571922521,11.13767296,121.86,121.83,20.71089412]
["bitfinex","SOLUSD",1766571922698,0.7,121.85,121.83,0.2]
["bitfinex","SOLUSD",1766571925207,8.20701492,121.85,121.83,0.2]
["bitfinex","SOLUSD",1766571925525,0.7,121.84,121.83,0.2]
["bitfinex","SOLUSD",1766571933332,0.7,121.85,121.83,0.2]
["bitfinex","SOLUSD",1766571934928,0.7,121.86,121.83,0.2]
["bitfinex","SOLUSD",1766571936604,0.66,121.85,121.83,0.2]
["bitfinex","SOLUSD",1766571949252,0.7,121.86,121.83,0.2]
["bitfinex","SOLUSD",1766571958351,10.43767296,121.87,121.84,2.6428872]
["bitfinex","SOLUSD",1766571958532,11.13767296,121.87,121.84,2.6428872]
["bitfinex","SOLUSD",1766571959234,0.7,121.89,121.86,2.6428872]
["bitfinex","SOLUSD",1766571959440,11.13767296,121.89,121.87,2.6428872]
["bitfinex","SOLUSD",1766571959640,11.13767296,121.89,121.86,2.6428872]
["bitfinex","SOLUSD",1766571960866,11.13767296,121.89,121.86,10.8485639]
["bitfinex","SOLUSD",1766571965184,0.7,121.88,121.85,10.84969885]
["bitfinex","SOLUSD",1766571965386,11.13767296,121.89,121.85,10.84969885]
["bitfinex","SOLUSD",1766571966774,11.13767296,121.89,121.86,2.6428872]
["bitfinex","SOLUSD",1766571966964,0.7,121.89,121.86,2.6428872]
["bitfinex","SOLUSD",1766571967170,11.15767296,121.91,121.87,10.84817584]
["bitfinex","SOLUSD",1766571967370,11.15767296,121.91,121.88,2.6428872]
["bitfinex","SOLUSD",1766571967569,0.72,121.93,121.89,2.6428872]
["bitfinex","SOLUSD",1766571967774,0.72,121.93,121.9,2.6428872]
["bitfinex","SOLUSD",1766571972483,0.72,121.93,121.9,10.84623342]
["bitfinex","SOLUSD",1766571973075,11.15767296,121.94,121.91,2.6428872]
["bitfinex","SOLUSD",1766571973251,0.72,121.95,121.91,10.84552821]
["bitfinex","SOLUSD",1766571973450,0.72,121.94,121.9,25.8059508]
["bitfinex","SOLUSD",1766571979388,0.72,121.94,121.91,2.6428872]
["bitfinex","SOLUSD",1766571979989,0.72,121.94,121.92,1.68881498]
["bitfinex","SOLUSD",1766571980174,0.72,121.94,121.91,1.68881498]
["bitfinex","SOLUSD",1766571981272,0.72,121.94,121.91,8.20272247]
["bitfinex","SOLUSD",1766571989488,0.72,121.93,121.9,23.16310425]
["bitfinex","SOLUSD",1766571996916,0.7,121.92,121.89,8.20378665]
["bitfinex","SOLUSD",1766572001601,0.7,121.92,121.89,9.89260163]
["bitfinex","SOLUSD",1766572004302,0.67,121.94,121.9,1.68881498]
["bitfinex","SOLUSD",1766572006008,0.67,121.94,121.9,9.89224015]
["bitfinex","SOLUSD",1766572006606,0.67,121.94,121.9,8.20342517]
["bitfinex","SOLUSD",1766572006917,0.67,121.93,121.89,9.89263266]
["bitfinex","SOLUSD",1766572007096,0.67,121.92,121.88,23.16458684]
["bitfinex","SOLUSD",1766572007481,0.67,121.92,121.88,24.85340182]
["bitfinex","SOLUSD",1766572010397,10.43767296,121.92,121.88,24.85340182]
["bitfinex","SOLUSD",1766572011188,0.67,121.91,121.88,23.16458684]
["bitfinex","SOLUSD",1766572011380,0.67,121.91,121.88,24.85340182]
["bitfinex","SOLUSD",1766572011806,10.43767296,121.92,121.88,24.85340182]
["bitfinex","SOLUSD",1766572013112,11.10767296,121.92,121.88,24.85340182]
["bitfinex","SOLUSD",1766572015007,11.10767296,121.92,121.88,23.16458684]
["bitfinex","SOLUSD",1766572015199,11.10767296,121.92,121.88,24.85340182]
["bitfinex","SOLUSD",1766572017019,0.67,121.91,121.88,24.85340182]
["bitfinex","SOLUSD",1766572019521,0.67,121.91,121.88,23.16458684]
["bitfinex","SOLUSD",1766572019708,0.67,121.91,121.88,24.85340182]
["bitfinex","SOLUSD",1766572021519,10.43767296,121.92,121.88,24.85340182]
["bitfinex","SOLUSD",1766572021710,0.67,121.91,121.88,24.85340182]
["bitfinex","SOLUSD",1766572023098,10.43767296,121.92,121.88,24.85340182]
["bitfinex","SOLUSD",1766572023297,11.10767296,121.92,121.88,24.85340182]
["bitfinex","SOLUSD",1766572024322,0.67,121.91,121.88,24.85340182]
["bitfinex","SOLUSD",1766572026934,0.67,121.91,121.88,23.16458684]
["bitfinex","SOLUSD",1766572027128,0.67,121.91,121.88,24.85340182]
["bitfinex","SOLUSD",1766572027944,0.67,121.91,121.89,1.68881498]
["bitfinex","SOLUSD",1766572028437,0.67,121.91,121.89,9.89285292]
["bitfinex","SOLUSD",1766572041964,0.67,121.91,121.89,10.844179]
["bitfinex","SOLUSD",1766572046570,0.67,121.91,121.89,8.20403794]
["bitfinex","SOLUSD",1766572046771,0.67,121.91,121.89,10.844179]
["bitfinex","SOLUSD",1766572048963,0.67,121.91,121.89,8.20403794]
["bitfinex","SOLUSD",1766572051160,0.67,121.91,121.88,23.1647141]
["bitfinex","SOLUSD",1766572051455,0.67,121.91,121.88,25.80485516]
["bitfinex","SOLUSD",1766572051958,0.67,121.91,121.88,23.1647141]
["bitfinex","SOLUSD",1766572052136,0.67,121.91,121.88,14.96]
["bitfinex","SOLUSD",1766572052858,0.69,121.9,121.86,23.16582325]
["bitfinex","SOLUSD",1766572053057,0.69,121.9,121.86,25.80596431]
["bitfinex","SOLUSD",1766572055975,2.64014106,121.9,121.86,23.16582325]
["bitfinex","SOLUSD",1766572056156,0.69,121.89,121.86,23.16582325]
["bitfinex","SOLUSD",1766572058641,11.12767296,121.89,121.86,14.96]
["bitfinex","SOLUSD",1766572058846,11.12767296,121.89,121.84,8.20728444]
["bitfinex","SOLUSD",1766572058847,0.65,121.87,121.84,8.20728444]
["bitfinex","SOLUSD",1766572059041,2.64014106,121.88,121.84,8.20728444]
["bitfinex","SOLUSD",1766572059263,0.65,121.88,121.84,10.8474255]
["bitfinex","SOLUSD",1766572059474,0.65,121.88,121.85,2.64014106]
["bitfinex","SOLUSD",1766572059849,0.65,121.88,121.84,10.8474255]
["bitfinex","SOLUSD",1766572060564,0.65,121.88,121.85,2.64014106]
["bitfinex","SOLUSD",1766572061251,0.65,121.88,121.86,2.64014106]
["bitfinex","SOLUSD",1766572062190,11.08767296,121.89,121.86,10.84594527]
["bitfinex","SOLUSD",1766572062648,10.43767296,121.89,121.86,10.84594527]
["bitfinex","SOLUSD",1766572062986,0.65,121.88,121.86,10.84594527]
["bitfinex","SOLUSD",1766572064778,8.20310509,121.91,121.87,2.64014106]
["bitfinex","SOLUSD",1766572064970,0.65,121.9,121.87,2.64014106]
["bitfinex","SOLUSD",1766572069492,0.65,121.9,121.86,10.84594527]
["bitfinex","SOLUSD",1766572070776,0.65,121.9,121.86,8.20580421]
["bitfinex","SOLUSD",1766572070954,0.65,121.9,121.86,10.84594527]
["bitfinex","SOLUSD",1766572082983,10.43767296,121.91,121.87,2.64014106]
["bitfinex","SOLUSD",1766572083176,0.65,121.92,121.89,2.64014106]
["bitfinex","SOLUSD",1766572083487,11.08767296,121.92,121.89,2.64014106]
["bitfinex","SOLUSD",1766572083785,0.65,121.91,121.89,2.64014106]
["bitfinex","SOLUSD",1766572086685,0.65,121.91,121.88,8.20437926]
["bitfinex","SOLUSD",1766572086887,0.65,121.91,121.88,10.84452032]
["bitfinex","SOLUSD",1766572090479,8.20277527,121.91,121.87,25.80511359]
["bitfinex","SOLUSD",1766572090691,0.7,121.9,121.87,25.80511359]
["bitfinex","SOLUSD",1766572091193,0.7,121.9,121.87,23.16497253]
["bitfinex","SOLUSD",1766572091513,0.7,121.9,121.87,25.80511359]
["bitfinex","SOLUSD",1766572091796,0.7,121.9,121.87,14.96]
["bitfinex","SOLUSD",1766572094278,0.7,121.95,121.89,2.64014106]
["bitfinex","SOLUSD",1766572094486,0.7,121.95,121.92,2.64014106]
["bitfinex","SOLUSD",1766572095891,0.7,121.95,121.92,10.84223034]
["bitfinex","SOLUSD",1766572096999,0.7,121.95,121.91,10.84291359]
["bitfinex","SOLUSD",1766572098791,0.7,121.94,121.9,43.65898849]
["bitfinex","SOLUSD",1766572099114,0.7,121.94,121.9,25.80347168]
["bitfinex","SOLUSD",1766572099494,0.7,121.94,121.91,2.64014106]
["bitfinex","SOLUSD",1766572099806,0.7,121.99,121.93,13.07781402]
["bitfinex","SOLUSD",1766572100021,0.7,121.99,121.96,2.64014106]
["bitfinex","SOLUSD",1766572100782,0.7,121.99,121.95,5.92246166]
["bitfinex","SOLUSD",1766572100982,0.7,121.99,121.95,10.8398815]
["bitfinex","SOLUSD",1766572102024,0.7,121.99,121.95,9.88764583]
["bitfinex","SOLUSD",1766572102387,10.68465006,122.0,121.95,9.88764583]
["bitfinex","SOLUSD",1766572102916,10.68465006,122.0,121.95,8.19974044]
["bitfinex","SOLUSD",1766572103105,10.68465006,122.0,121.95,9.88764583]
["bitfinex","SOLUSD",1766572103483,6.2281,122.05,121.95,9.88764583]
["bitfinex","SOLUSD",1766572103484,0.7,122.04,121.99,1.62790539]
["bitfinex","SOLUSD",1766572103793,0.7,122.03,121.99,1.62790539]
["bitfinex","SOLUSD",1766572104518,0.7,122.03,121.99,4.90941816]
["bitfinex","SOLUSD",1766572105302,0.7,122.03,121.99,13.1066215]
["bitfinex","SOLUSD",1766572108104,0.7,122.02,121.99,11.47871611]
["bitfinex","SOLUSD",1766572108612,0.7,122.02,121.99,13.1666215]
["bitfinex","SOLUSD",1766572111206,0.7,122.02,121.99,9.88510873]
["bitfinex","SOLUSD",1766572111714,0.7,122.02,122.0,10.43767296]
["bitfinex","SOLUSD",1766572112517,10.43767296,122.04,122.0,20.32199272]
["bitfinex","SOLUSD",1766572112713,11.13767296,122.04,122.0,20.32199272]
["bitfinex","SOLUSD",1766572112911,0.7,122.03,122.0,18.63408733]
["bitfinex","SOLUSD",1766572113094,0.7,122.03,122.0,8.19641437]
["bitfinex","SOLUSD",1766572113797,0.7,122.03,121.99,20.49451284]
["bitfinex","SOLUSD",1766572114003,0.7,122.02,121.98,9.88551179]
["bitfinex","SOLUSD",1766572114197,0.7,122.02,121.99,9.88526252]
["bitfinex","SOLUSD",1766572114408,0.7,122.02,121.99,8.19735713]
["bitfinex","SOLUSD",1766572114609,0.7,122.02,121.99,9.88526252]
["bitfinex","SOLUSD",1766572117918,8.8949389,122.03,121.98,20.32351449]
["bitfinex","SOLUSD",1766572118228,0.7,122.02,121.99,1.68790539]
["bitfinex","SOLUSD",1766572118810,0.7,122.02,121.99,9.88506954]
["bitfinex","SOLUSD",1766572119007,0.7,122.03,122.0,1.68790539]
["bitfinex","SOLUSD",1766572120024,0.7,122.03,122.0,9.88451142]
["bitfinex","SOLUSD",1766572120514,0.7,122.03,122.0,22.01008977]
["bitfinex","SOLUSD",1766572120709,1.68790539,122.04,122.0,12.12557835]
["bitfinex","SOLUSD",1766572120915,0.7,122.02,122.0,12.12557835]
["bitfinex","SOLUSD",1766572121403,0.7,122.02,121.98,9.8859678]
["bitfinex","SOLUSD",1766572122519,0.7,122.02,121.98,8.19806241]
["bitfinex","SOLUSD",1766572122920,0.7,122.02,121.98,9.8859678]
["bitfinex","SOLUSD",1766572123710,9.88297783,122.03,121.98,9.8859678]
["bitfinex","SOLUSD",1766572123711,11.13767296,122.01,121.98,9.8859678]
["bitfinex","SOLUSD",1766572124401,11.13767296,122.03,121.99,1.68790539]
["bitfinex","SOLUSD",1766572124626,0.7,122.02,121.99,1.68790539]
["bitfinex","SOLUSD",1766572125731,0.7,122.02,121.99,9.88527824]
["bitfinex","SOLUSD",1766572126429,0.7,122.02,121.98,30.37148568]
["bitfinex","SOLUSD",1766572126727,0.7,122.02,121.98,9.8858862]
["bitfinex","SOLUSD",1766572126924,0.7,122.01,121.97,32.81163861]
["bitfinex","SOLUSD",1766572127135,0.7,122.01,121.97,34.499544]
["bitfinex","SOLUSD",1766572127928,0.7,122.01,121.95,35.4595469]
["bitfinex","SOLUSD",1766572127929,0.7,122.0,121.96,1.68790539]
["bitfinex","SOLUSD",1766572128238,0.7,121.99,121.95,20.32563049]
["bitfinex","SOLUSD",1766572128443,0.7,121.99,121.95,9.88795753]
["bitfinex","SOLUSD",1766572131128,0.7,121.99,121.96,1.68790539]
["bitfinex","SOLUSD",1766572134034,0.7,121.99,121.95,8.20005214]
["bitfinex","SOLUSD",1766572134238,0.7,121.99,121.96,1.68790539]
["bitfinex","SOLUSD",1766572135814,0.7,121.99,121.95,28.68752563]
["bitfinex","SOLUSD",1766572136042,0.7,121.99,121.96,1.68790539]
["bitfinex","SOLUSD",1766572138710,0.7,121.99,121.96,9.88717969]
["bitfinex","SOLUSD",1766572142539,0.7,121.99,121.95,8.200082]
["bitfinex","SOLUSD",1766572142837,0.7,121.98,121.94,1.68790539]
["bitfinex","SOLUSD",1766572143019,2.38790539,121.98,121.94,1.68790539]
["bitfinex","SOLUSD",1766572143219,0.7,121.97,121.93,35.28208382]
["bitfinex","SOLUSD",1766572143638,0.7,121.97,121.93,16.64790539]
["bitfinex","SOLUSD",1766572143936,0.7,121.97,121.94,8.20075446]
["bitfinex","SOLUSD",1766572145244,0.7,121.97,121.93,23.16115466]
["bitfinex","SOLUSD",1766572147053,0.7,121.97,121.93,24.84906005]
["bitfinex","SOLUSD",1766572147736,9.88614428,121.98,121.93,24.84906005]
["bitfinex","SOLUSD",1766572147941,10.58614428,121.98,121.93,24.84906005]
["bitfinex","SOLUSD",1766572150436,0.7,121.97,121.93,24.84906005]
["bitfinex","SOLUSD",1766572152048,10.43767296,122.01,121.93,23.16115466]
["bitfinex","SOLUSD",1766572152222,0.7,122.01,121.94,1.68790539]
["bitfinex","SOLUSD",1766572152543,0.7,122.01,121.98,1.68790539]
["bitfinex","SOLUSD",1766572152722,0.7,122.01,121.95,14.96]
["bitfinex","SOLUSD",1766572152924,0.7,122.01,121.97,1.68790539]
["bitfinex","SOLUSD",1766572153220,0.7,122.04,122.0,1.68790539]
["bitfinex","SOLUSD",1766572153932,0.7,122.04,122.01,1.68790539]
["bitfinex","SOLUSD",1766572158831,0.7,122.01,121.97,14.96]
["bitfinex","SOLUSD",1766572159026,0.7,122.01,121.98,8.19767115]
["bitfinex","SOLUSD",1766572159257,0.7,122.01,121.99,9.8852873]
["bitfinex","SOLUSD",1766572160457,0.7,122.01,121.98,9.88597064]
["bitfinex","SOLUSD",1766572160938,0.1,122.05,121.99,1.68790539]
["bitfinex","SOLUSD",1766572161145,11.13767296,122.04,122.0,1.68790539]
["bitfinex","SOLUSD",1766572161452,0.7,122.03,122.0,1.68790539]
["bitfinex","SOLUSD",1766572162067,0.7,122.03,121.99,1.68790539]
["bitfinex","SOLUSD",1766572162649,0.7,122.03,122.0,8.19672131]
["bitfinex","SOLUSD",1766572165057,13.07334968,122.04,122.0,8.19672131]
["bitfinex","SOLUSD",1766572166261,0.7,122.03,122.0,8.19672131]
["bitfinex","SOLUSD",1766572167064,0.7,122.02,121.99,8.19737226]
["bitfinex","SOLUSD",1766572178578,0.72,122.03,122.0,2.63567672]
["bitfinex","SOLUSD",1766572179060,0.82,122.05,122.0,17.59567672]
["bitfinex","SOLUSD",1766572180168,0.82,122.05,122.0,14.96]
["bitfinex","SOLUSD",1766572180475,0.82,122.05,122.0,25.79203067]
["bitfinex","SOLUSD",1766572182076,0.82,122.05,122.01,2.63567672]
["bitfinex","SOLUSD",1766572182555,0.72,122.04,122.0,25.79203067]
["bitfinex","SOLUSD",1766572184275,0.82,122.05,122.02,2.63567672]
["bitfinex","SOLUSD",1766572184772,0.1,122.05,122.02,10.83075571]
["bitfinex","SOLUSD",1766572185080,0.82,122.05,122.02,10.83075571]
["bitfinex","SOLUSD",1766572185265,0.82,122.05,122.02,8.19507899]
["bitfinex","SOLUSD",1766572186765,0.82,122.05,122.02,10.83075571]
["bitfinex","SOLUSD",1766572187477,3.45567672,122.05,122.01,8.19595508]
["bitfinex","SOLUSD",1766572187675,0.72,122.04,122.01,8.19595508]
["bitfinex","SOLUSD",1766572188373,0.72,122.04,122.01,10.8316318]
["bitfinex","SOLUSD",1766572190777,0.72,122.04,122.01,8.19595508]
["bitfinex","SOLUSD",1766572191086,0.72,122.04,122.01,10.8316318]
["bitfinex","SOLUSD",1766572192278,0.72,122.04,122.0,23.1563864]
["bitfinex","SOLUSD",1766572192476,0.72,122.04,122.01,2.63567672]
["bitfinex","SOLUSD",1766572196183,0.72,122.04,122.0,23.1563864]
["bitfinex","SOLUSD",1766572196480,0.72,122.04,122.0,25.79206312]
["bitfinex","SOLUSD",1766572197770,2.63567672,122.04,121.99,8.19739322]
["bitfinex","SOLUSD",1766572198080,0.72,122.02,121.99,8.19739322]
["bitfinex","SOLUSD",1766572198383,0.72,122.02,122.0,2.63567672]
["bitfinex","SOLUSD",1766572198583,0.72,122.04,122.01,2.63567672]
["bitfinex","SOLUSD",1766572198776,0.72,122.04,122.02,2.63567672]
["bitfinex","SOLUSD",1766572199164,0.82,122.05,122.02,2.63567672]
["bitfinex","SOLUSD",1766572200589,0.82,122.05,122.02,8.19513271]
["bitfinex","SOLUSD",1766572201574,0.72,122.04,122.0,17.57567672]
["bitfinex","SOLUSD",1766572201889,0.72,122.04,122.01,8.19604398]
["bitfinex","SOLUSD",1766572202293,2.73567672,122.05,122.02,8.1952031]
["bitfinex","SOLUSD",1766572202294,0.82,122.05,122.02,8.1952031]
["bitfinex","SOLUSD",1766572202865,0.1,122.05,122.01,10.83160684]
["bitfinex","SOLUSD",1766572203570,11.64909551,122.05,122.0,25.77207874]
["bitfinex","SOLUSD",1766572204691,0.72,122.04,122.0,25.77207874]
["bitfinex","SOLUSD",1766572205371,2.63567672,122.02,121.98,23.13769039]
["bitfinex","SOLUSD",1766572205693,0.72,122.01,121.98,23.13769039]
["bitfinex","SOLUSD",1766572206366,0.72,122.01,121.98,14.94]
["bitfinex","SOLUSD",1766572206566,0.72,122.0,121.98,14.94]
["bitfinex","SOLUSD",1766572206767,0.72,122.0,121.96,36.21246889]
["bitfinex","SOLUSD",1766572206966,28.68297522,122.03,121.96,26.45479593]
["bitfinex","SOLUSD",1766572207392,2.63567672,122.0,121.96,26.45479593]
["bitfinex","SOLUSD",1766572207891,28.68297522,122.03,121.96,23.81911921]
["bitfinex","SOLUSD",1766572208384,28.68297522,122.03,121.96,14.94]
["bitfinex","SOLUSD",1766572208762,28.68297522,122.03,121.96,23.13935736]
["bitfinex","SOLUSD",1766572208966,0.72,122.02,121.97,0.71]
["bitfinex","SOLUSD",1766572209277,0.72,122.02,121.96,23.84935736]
["bitfinex","SOLUSD",1766572209972,0.72,122.01,121.96,23.84935736]
["bitfinex","SOLUSD",1766572210388,8.19601966,122.02,121.97,0.71]
["bitfinex","SOLUSD",1766572210389,0.72,122.02,121.97,0.71]
["bitfinex","SOLUSD",1766572210570,8.1948262,122.03,121.97,0.71]
["bitfinex","SOLUSD",1766572211195,8.9148262,122.03,121.97,0.71]
["bitfinex","SOLUSD",1766572211391,0.72,122.02,121.97,0.71]
["bitfinex","SOLUSD",1766572212290,8.91558831,122.02,121.97,8.19859045]
["bitfinex","SOLUSD",1766572212486,8.91558831,122.02,121.98,0.71]
["bitfinex","SOLUSD",1766572213096,0.72,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766572214499,8.19558831,122.02,121.98,0.71]
["bitfinex","SOLUSD",1766572214674,8.91558831,122.02,121.98,0.71]
["bitfinex","SOLUSD",1766572214870,8.91558831,122.02,121.97,8.19849283]
["bitfinex","SOLUSD",1766572215098,0.72,122.01,121.97,8.90849283]
["bitfinex","SOLUSD",1766572220405,0.72,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766572221207,0.72,122.01,121.98,8.90782949]
["bitfinex","SOLUSD",1766572223403,8.19502596,122.03,121.98,8.19782949]
["bitfinex","SOLUSD",1766572223610,10.43767296,122.04,122.0,0.71]
["bitfinex","SOLUSD",1766572223900,11.15767296,122.04,122.0,0.71]
["bitfinex","SOLUSD",1766572224642,0.1,122.05,122.0,0.71]
["bitfinex","SOLUSD",1766572224784,0.82,122.05,122.0,0.71]
["bitfinex","SOLUSD",1766572225492,0.82,122.05,122.01,8.9060495]
["bitfinex","SOLUSD",1766572226611,0.82,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766572226812,0.1,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766572228406,0.82,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766572228616,0.82,122.05,122.01,8.9060495]
["bitfinex","SOLUSD",1766572230145,0.82,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766572230319,0.1,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766572230938,0.82,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766572231322,0.1,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766572231913,0.82,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766572232334,0.1,122.05,122.02,8.1953778]
["bitfinex","SOLUSD",1766572232638,0.82,122.05,122.02,8.1953778]
["bitfinex","SOLUSD",1766572239250,0.1,122.05,122.03,0.71]
["bitfinex","SOLUSD",1766572240643,19.3000314,122.07,122.03,0.71]
["bitfinex","SOLUSD",1766572241833,0.67,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766572242036,0.67,122.06,122.02,8.1953778]
["bitfinex","SOLUSD",1766572242423,8.19332834,122.06,122.02,0.62]
["bitfinex","SOLUSD",1766572242653,0.67,122.05,122.02,0.62]
["bitfinex","SOLUSD",1766572248049,0.67,122.05,122.02,8.81536013]
["bitfinex","SOLUSD",1766572249247,8.86332834,122.06,122.03,0.62]
["bitfinex","SOLUSD",1766572249641,0.67,122.05,122.02,8.81536013]
["bitfinex","SOLUSD",1766572251848,0.67,122.05,122.02,0.62]
["bitfinex","SOLUSD",1766572254359,8.86332834,122.06,122.03,0.62]
["bitfinex","SOLUSD",1766572255455,0.67,122.05,122.01,8.19572803]
["bitfinex","SOLUSD",1766572255656,0.67,122.05,122.02,0.62]
["bitfinex","SOLUSD",1766572257264,0.67,122.06,122.03,0.62]
["bitfinex","SOLUSD",1766572257463,18.62992245,122.07,122.03,0.62]
["bitfinex","SOLUSD",1766572257672,0.67,122.06,122.03,0.62]
["bitfinex","SOLUSD",1766572259036,0.67,122.07,122.03,8.81435701]
["bitfinex","SOLUSD",1766572263768,0.67,122.06,122.02,14.94]
["bitfinex","SOLUSD",1766572263964,0.67,122.06,122.03,0.62]
["bitfinex","SOLUSD",1766572264154,0.67,122.06,122.02,15.56]
["bitfinex","SOLUSD",1766572264547,0.67,122.06,122.02,23.75534994]
["bitfinex","SOLUSD",1766572267773,0.67,122.06,122.03,0.62]
["bitfinex","SOLUSD",1766572268776,0.67,122.06,122.02,23.13534994]
["bitfinex","SOLUSD",1766572268953,0.71,122.05,122.02,15.56]
["bitfinex","SOLUSD",1766572269271,0.71,122.05,122.02,23.75533854]
["bitfinex","SOLUSD",1766572269876,0.71,122.05,122.02,23.7553658]
["bitfinex","SOLUSD",1766572274875,8.19340403,122.05,122.02,14.94]
["bitfinex","SOLUSD",1766572275278,8.90340403,122.05,122.02,15.56]
["bitfinex","SOLUSD",1766572275971,8.19340403,122.05,122.02,15.56]
["bitfinex","SOLUSD",1766572276155,8.90340403,122.05,122.02,0.62]
["bitfinex","SOLUSD",1766572279278,0.71,122.05,122.0,23.75648863]
["bitfinex","SOLUSD",1766572282380,0.71,122.04,122.0,23.75648863]
["bitfinex","SOLUSD",1766572294790,30.91849107,122.07,122.0,23.75648863]
["bitfinex","SOLUSD",1766572294991,30.91849107,122.07,122.01,0.71]
["bitfinex","SOLUSD",1766572295907,8.19269211,122.06,122.01,0.71]
["bitfinex","SOLUSD",1766572296789,0.71,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766572296981,0.71,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766572301092,0.66,122.07,122.02,0.72]
["bitfinex","SOLUSD",1766572301293,0.66,122.05,122.02,0.72]
["bitfinex","SOLUSD",1766572302399,0.66,122.05,122.02,8.91509443]
["bitfinex","SOLUSD",1766572305796,0.66,122.05,122.03,0.72]
["bitfinex","SOLUSD",1766572307708,0.66,122.07,122.03,8.9146221]
["bitfinex","SOLUSD",1766572309204,0.66,122.07,122.01,28.6856728]
["bitfinex","SOLUSD",1766572309401,0.66,122.07,122.02,0.72]
["bitfinex","SOLUSD",1766572311314,0.66,122.07,122.03,23.13470621]
["bitfinex","SOLUSD",1766572311527,0.66,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766572317124,0.66,122.07,122.04,8.91398601]
["bitfinex","SOLUSD",1766572324629,0.66,122.07,122.04,8.19398601]
["bitfinex","SOLUSD",1766572324821,0.66,122.07,122.04,8.91398601]
["bitfinex","SOLUSD",1766572328722,0.66,122.07,122.05,0.71]
["bitfinex","SOLUSD",1766572337234,0.66,122.07,122.04,8.19400573]
["bitfinex","SOLUSD",1766572337409,0.66,122.07,122.04,8.90400573]
["bitfinex","SOLUSD",1766572337724,8.1922159,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766572337931,0.68,122.06,122.04,0.71]
["bitfinex","SOLUSD",1766572338514,0.68,122.07,122.05,0.71]
["bitfinex","SOLUSD",1766572339230,0.68,122.07,122.04,8.19400136]
["bitfinex","SOLUSD",1766572339529,0.68,122.07,122.04,8.90400136]
["bitfinex","SOLUSD",1766572344235,0.68,122.07,122.05,0.71]
["bitfinex","SOLUSD",1766572347134,10.53767296,122.08,122.04,8.19400136]
["bitfinex","SOLUSD",1766572347343,0.68,122.07,122.04,8.90400136]
["bitfinex","SOLUSD",1766572348426,0.68,122.07,122.04,8.19400136]
["bitfinex","SOLUSD",1766572348628,0.68,122.07,122.04,19.44167432]
["bitfinex","SOLUSD",1766572349546,0.68,122.07,122.04,11.24767296]
["bitfinex","SOLUSD",1766572351946,0.68,122.07,122.04,19.44164446]
["bitfinex","SOLUSD",1766572352843,11.21767296,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766572353364,11.21767296,122.08,122.05,8.90326106]
["bitfinex","SOLUSD",1766572356747,0.68,122.07,122.05,8.90326106]
["bitfinex","SOLUSD",1766572357442,0.68,122.07,122.05,19.44093402]
["bitfinex","SOLUSD",1766572357646,10.53767296,122.08,122.05,18.73093402]
["bitfinex","SOLUSD",1766572357945,11.23767296,122.08,122.05,8.89326106]
["bitfinex","SOLUSD",1766572361955,10.73767296,122.08,122.05,8.89326106]
["bitfinex","SOLUSD",1766572362551,10.73767296,122.08,122.05,0.7]
["bitfinex","SOLUSD",1766572363751,10.73767296,122.08,122.05,8.89307148]
["bitfinex","SOLUSD",1766572364431,10.73767296,122.08,122.05,0.7]
["bitfinex","SOLUSD",1766572365253,0.7,122.08,122.05,8.89333216]
["bitfinex","SOLUSD",1766572365458,0.7,122.08,122.06,0.7]
["bitfinex","SOLUSD",1766572368754,0.71,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766572369459,0.71,122.09,122.06,8.8926747]
["bitfinex","SOLUSD",1766572371277,0.71,122.09,122.07,0.69]
["bitfinex","SOLUSD",1766572371571,0.71,122.09,122.06,8.1926747]
["bitfinex","SOLUSD",1766572371752,0.71,122.09,122.06,8.8826747]
["bitfinex","SOLUSD",1766572373448,0.1,122.11,122.07,14.94]
["bitfinex","SOLUSD",1766572373656,0.1,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766572373969,4.27426723,122.16,122.07,14.94]
["bitfinex","SOLUSD",1766572373970,0.71,122.15,122.1,0.69]
["bitfinex","SOLUSD",1766572374269,0.71,122.14,122.11,14.94]
["bitfinex","SOLUSD",1766572374645,0.71,122.14,122.09,14.94]
["bitfinex","SOLUSD",1766572374864,0.71,122.14,122.1,0.69]
["bitfinex","SOLUSD",1766572375645,11.14767296,122.14,122.1,0.69]
["bitfinex","SOLUSD",1766572376170,11.14767296,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766572377678,0.71,122.13,122.1,8.18995056]
["bitfinex","SOLUSD",1766572377856,0.71,122.13,122.1,8.87995056]
["bitfinex","SOLUSD",1766572379870,0.71,122.13,122.1,0.69]
["bitfinex","SOLUSD",1766572380265,0.71,122.13,122.1,8.87998391]
["bitfinex","SOLUSD",1766572380578,0.71,122.13,122.1,0.69]
["bitfinex","SOLUSD",1766572381870,0.71,122.12,122.07,14.94]
["bitfinex","SOLUSD",1766572382064,0.71,122.12,122.07,23.82195293]
["bitfinex","SOLUSD",1766572383579,0.71,122.11,122.07,23.82195293]
["bitfinex","SOLUSD",1766572388163,0.71,122.11,122.07,23.13195293]
["bitfinex","SOLUSD",1766572388369,0.71,122.11,122.08,8.88127422]
["bitfinex","SOLUSD",1766572390179,43.21845322,122.14,122.09,0.69]
["bitfinex","SOLUSD",1766572390372,0.72,122.13,122.09,8.88021358]
["bitfinex","SOLUSD",1766572396089,0.72,122.13,122.1,0.69]
["bitfinex","SOLUSD",1766572396889,0.72,122.13,122.09,8.88021358]
["bitfinex","SOLUSD",1766572397568,0.72,122.12,122.07,15.63]
["bitfinex","SOLUSD",1766572397980,0.72,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766572398794,0.72,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766572401087,0.72,122.11,122.08,8.19085983]
["bitfinex","SOLUSD",1766572401291,0.72,122.11,122.09,0.69]
["bitfinex","SOLUSD",1766572402398,0.72,122.13,122.09,8.88046141]
["bitfinex","SOLUSD",1766572404001,0.72,122.12,122.09,8.88046141]
["bitfinex","SOLUSD",1766572404567,0.72,122.12,122.1,0.69]
["bitfinex","SOLUSD",1766572404805,11.15767296,122.13,122.1,0.69]
["bitfinex","SOLUSD",1766572404992,0.72,122.14,122.1,0.69]
["bitfinex","SOLUSD",1766572405201,0.72,122.14,122.1,14.94]
["bitfinex","SOLUSD",1766572405498,0.72,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766572406388,0.72,122.14,122.1,23.8196535]
["bitfinex","SOLUSD",1766572411699,8.18644382,122.16,122.11,0.69]
["bitfinex","SOLUSD",1766572411902,0.72,122.15,122.11,0.69]
["bitfinex","SOLUSD",1766572413313,0.72,122.15,122.11,8.87928062]
["bitfinex","SOLUSD",1766572416115,0.72,122.15,122.12,0.69]
["bitfinex","SOLUSD",1766572416910,0.72,122.15,122.13,0.69]
["bitfinex","SOLUSD",1766572418213,0.72,122.15,122.12,0.69]
["bitfinex","SOLUSD",1766572418712,0.69,122.14,122.1,23.81975486]
["bitfinex","SOLUSD",1766572419113,0.69,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766572421514,0.69,122.14,122.11,8.86922643]
["bitfinex","SOLUSD",1766572422087,0.69,122.14,122.11,8.18922643]
["bitfinex","SOLUSD",1766572422316,0.69,122.14,122.12,0.68]
["bitfinex","SOLUSD",1766572424307,8.18629821,122.16,122.12,8.86861249]
["bitfinex","SOLUSD",1766572424617,0.66,122.15,122.12,8.86861249]
["bitfinex","SOLUSD",1766572425214,0.66,122.15,122.12,8.18861249]
["bitfinex","SOLUSD",1766572425513,0.66,122.15,122.12,8.86861249]
["bitfinex","SOLUSD",1766572428124,0.66,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766572429115,0.66,122.15,122.12,8.86859451]
["bitfinex","SOLUSD",1766572429929,0.66,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766572445130,8.186796,122.15,122.1,23.12972182]
["bitfinex","SOLUSD",1766572445326,0.66,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766572446607,0.66,122.14,122.1,23.80972182]
["bitfinex","SOLUSD",1766572446807,0.66,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766572453833,8.18752078,122.14,122.1,14.94]
["bitfinex","SOLUSD",1766572454012,0.66,122.13,122.1,15.63]
["bitfinex","SOLUSD",1766572454537,0.66,122.13,122.1,0.69]
["bitfinex","SOLUSD",1766572455930,0.66,122.13,122.09,8.19014509]
["bitfinex","SOLUSD",1766572456131,0.66,122.12,122.08,0.69]
["bitfinex","SOLUSD",1766572456331,0.66,122.12,122.06,0.69]
["bitfinex","SOLUSD",1766572456541,0.66,122.11,122.06,0.69]
["bitfinex","SOLUSD",1766572456917,10.43767296,122.09,122.04,15.63]
["bitfinex","SOLUSD",1766572457116,0.66,122.08,122.05,0.69]
["bitfinex","SOLUSD",1766572457611,0.66,122.08,122.04,0.69]
["bitfinex","SOLUSD",1766572457812,11.09767296,122.08,122.0,27.87330439]
["bitfinex","SOLUSD",1766572458019,0.66,122.05,122.01,0.69]
["bitfinex","SOLUSD",1766572458229,0.66,122.05,122.01,8.88585568]
["bitfinex","SOLUSD",1766572459132,18.62862574,122.09,122.02,0.69]
["bitfinex","SOLUSD",1766572459438,0.66,122.08,122.02,0.69]
["bitfinex","SOLUSD",1766572460132,0.66,122.08,122.04,0.69]
["bitfinex","SOLUSD",1766572460335,0.66,122.1,122.04,0.69]
["bitfinex","SOLUSD",1766572461538,18.62862574,122.13,122.04,0.69]
["bitfinex","SOLUSD",1766572461730,0.66,122.16,122.07,0.69]
["bitfinex","SOLUSD",1766572461929,0.66,122.16,122.09,0.69]
["bitfinex","SOLUSD",1766572462143,0.66,122.16,122.11,0.69]
["bitfinex","SOLUSD",1766572462443,0.66,122.16,122.12,0.69]
["bitfinex","SOLUSD",1766572464336,0.66,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766572466656,0.66,122.16,122.13,8.87751328]
["bitfinex","SOLUSD",1766572468623,10.43767296,122.19,122.15,0.69]
["bitfinex","SOLUSD",1766572468817,11.09767296,122.19,122.15,0.69]
["bitfinex","SOLUSD",1766572470527,11.09767296,122.19,122.15,8.87632624]
["bitfinex","SOLUSD",1766572470732,10.43767296,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766572472427,11.09767296,122.19,122.15,8.18632624]
["bitfinex","SOLUSD",1766572472627,11.09767296,122.19,122.15,8.87632624]
["bitfinex","SOLUSD",1766572472837,10.43767296,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766572473827,0.66,122.18,122.15,8.87632624]
["bitfinex","SOLUSD",1766572476747,0.66,122.18,122.14,14.94]
["bitfinex","SOLUSD",1766572476952,0.66,122.18,122.14,15.61]
["bitfinex","SOLUSD",1766572477129,0.66,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766572477329,0.66,122.18,122.15,8.84655436]
["bitfinex","SOLUSD",1766572478231,11.13767296,122.19,122.15,8.84655436]
["bitfinex","SOLUSD",1766572479551,10.43767296,122.19,122.15,8.84655436]
["bitfinex","SOLUSD",1766572479743,0.7,122.18,122.15,8.84655436]
["bitfinex","SOLUSD",1766572480547,10.43767296,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766572480548,11.13767296,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766572481850,11.13767296,122.19,122.16,8.84591079]
["bitfinex","SOLUSD",1766572482048,10.43767296,122.19,122.17,0.66]
["bitfinex","SOLUSD",1766572482250,0.1,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766572482936,0.8,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766572485653,0.8,122.21,122.18,8.84453044]
["bitfinex","SOLUSD",1766572486159,0.1,122.21,122.19,0.66]
["bitfinex","SOLUSD",1766572487040,5.53757531,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766572487446,5.53757531,122.22,122.19,8.84389683]
["bitfinex","SOLUSD",1766572488270,5.53757531,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766572489044,13.71954477,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766572490159,0.7,122.21,122.17,14.94]
["bitfinex","SOLUSD",1766572490464,13.71954477,122.22,122.18,0.66]
["bitfinex","SOLUSD",1766572490666,0.7,122.21,122.17,14.94]
["bitfinex","SOLUSD",1766572490964,0.7,122.21,122.17,15.6]
["bitfinex","SOLUSD",1766572492241,0.7,122.2,122.17,15.6]
["bitfinex","SOLUSD",1766572492444,0.7,122.2,122.15,0.66]
["bitfinex","SOLUSD",1766572493168,0.7,122.2,122.16,0.66]
["bitfinex","SOLUSD",1766572493468,8.8828904,122.21,122.16,0.66]
["bitfinex","SOLUSD",1766572493766,8.8828904,122.21,122.17,0.66]
["bitfinex","SOLUSD",1766572495363,0.7,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766572496165,0.7,122.2,122.16,0.66]
["bitfinex","SOLUSD",1766572497065,0.7,122.19,122.14,23.78730731]
["bitfinex","SOLUSD",1766572497270,0.7,122.19,122.14,15.6]
["bitfinex","SOLUSD",1766572497471,0.7,122.19,122.14,23.7872708]
["bitfinex","SOLUSD",1766572498065,0.7,122.19,122.14,15.6]
["bitfinex","SOLUSD",1766572498869,0.7,122.19,122.15,0.66]
["bitfinex","SOLUSD",1766572499165,0.7,122.17,122.14,14.94]
["bitfinex","SOLUSD",1766572499350,0.7,122.17,122.14,15.6]
["bitfinex","SOLUSD",1766572501667,20.45826513,122.2,122.14,14.94]
["bitfinex","SOLUSD",1766572501873,0.7,122.19,122.14,15.6]
["bitfinex","SOLUSD",1766572502286,0.7,122.19,122.14,14.94]
["bitfinex","SOLUSD",1766572502584,0.7,122.19,122.11,20.47216433]
["bitfinex","SOLUSD",1766572502585,0.7,122.19,122.12,23.78835038]
["bitfinex","SOLUSD",1766572502956,0.7,122.19,122.13,0.66]
["bitfinex","SOLUSD",1766572504082,0.7,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766572504656,0.7,122.17,122.12,0.66]
["bitfinex","SOLUSD",1766572506482,8.18598559,122.16,122.12,0.66]
["bitfinex","SOLUSD",1766572506686,8.88598559,122.16,122.12,0.66]
["bitfinex","SOLUSD",1766572507782,0.67,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766572508084,0.67,122.15,122.1,15.62]
["bitfinex","SOLUSD",1766572508881,0.67,122.13,122.1,15.62]
["bitfinex","SOLUSD",1766572509091,0.67,122.13,122.1,14.94]
["bitfinex","SOLUSD",1766572509464,0.67,122.13,122.09,0.68]
["bitfinex","SOLUSD",1766572510365,0.67,122.13,122.09,8.87058903]
["bitfinex","SOLUSD",1766572511083,0.67,122.13,122.09,8.19058903]
["bitfinex","SOLUSD",1766572511263,0.67,122.12,122.08,23.81111178]
["bitfinex","SOLUSD",1766572511463,30.0,122.1,122.08,23.81111178]
["bitfinex","SOLUSD",1766572511665,19.75353953,122.1,122.09,0.68]
["bitfinex","SOLUSD",1766572511864,0.67,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766572512068,0.67,122.12,122.07,0.68]
["bitfinex","SOLUSD",1766572512672,10.43767296,122.1,122.06,14.94]
["bitfinex","SOLUSD",1766572512876,0.67,122.09,122.05,8.87299698]
["bitfinex","SOLUSD",1766572513071,0.67,122.09,122.05,0.68]
["bitfinex","SOLUSD",1766572513281,0.67,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766572513786,10.43767296,122.1,122.05,0.68]
["bitfinex","SOLUSD",1766572513787,10.43767296,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766572513962,11.10767296,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766572514159,0.67,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766572515376,0.67,122.1,122.07,8.87202097]
["bitfinex","SOLUSD",1766572515686,10.43767296,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766572517581,18.6270425,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766572517973,18.6270425,122.11,122.06,8.19241315]
["bitfinex","SOLUSD",1766572517974,0.67,122.1,122.06,8.87241315]
["bitfinex","SOLUSD",1766572519693,0.67,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766572520294,0.67,122.09,122.05,8.19307611]
["bitfinex","SOLUSD",1766572520471,0.67,122.09,122.05,8.87307611]
["bitfinex","SOLUSD",1766572521486,0.67,122.09,122.06,8.19268427]
["bitfinex","SOLUSD",1766572522994,0.67,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766572526204,0.67,122.09,122.06,8.87259283]
["bitfinex","SOLUSD",1766572542106,0.7,122.11,122.07,0.69]
["bitfinex","SOLUSD",1766572543309,0.7,122.11,122.07,8.88198561]
["bitfinex","SOLUSD",1766572545313,0.7,122.11,122.07,0.69]
["bitfinex","SOLUSD",1766572548398,0.7,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766572551421,0.7,122.11,122.07,0.69]
["bitfinex","SOLUSD",1766572553618,0.7,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766572554318,0.7,122.11,122.07,8.88166996]
["bitfinex","SOLUSD",1766572559430,0.7,122.11,122.07,11.51397099]
["bitfinex","SOLUSD",1766572559608,0.7,122.1,122.07,0.69]
["bitfinex","SOLUSD",1766572559803,0.7,122.1,122.07,3.32230103]
["bitfinex","SOLUSD",1766572560423,0.7,122.1,122.07,2.63230103]
["bitfinex","SOLUSD",1766572560613,0.7,122.1,122.06,11.51494485]
["bitfinex","SOLUSD",1766572561714,0.7,122.1,122.07,0.69]
["bitfinex","SOLUSD",1766572563427,0.7,122.1,122.07,3.32230103]
["bitfinex","SOLUSD",1766572565233,0.7,122.1,122.07,0.69]
["bitfinex","SOLUSD",1766572568526,0.71,122.12,122.09,3.35230103]
["bitfinex","SOLUSD",1766572569938,0.71,122.12,122.09,0.72]
["bitfinex","SOLUSD",1766572571036,0.71,122.12,122.09,8.91040482]
["bitfinex","SOLUSD",1766572571234,0.71,122.12,122.09,11.54270585]
["bitfinex","SOLUSD",1766572571624,0.71,122.12,122.1,2.63230103]
["bitfinex","SOLUSD",1766572573433,10.43767296,122.13,122.11,0.72]
["bitfinex","SOLUSD",1766572573631,11.14767296,122.13,122.1,3.35230103]
["bitfinex","SOLUSD",1766572574232,0.71,122.12,122.1,3.35230103]
["bitfinex","SOLUSD",1766572575235,11.14767296,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766572575535,0.71,122.13,122.11,0.72]
["bitfinex","SOLUSD",1766572575737,0.71,122.14,122.12,0.72]
["bitfinex","SOLUSD",1766572583650,21.25622673,122.16,122.12,0.72]
["bitfinex","SOLUSD",1766572583850,0.71,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766572588540,0.71,122.15,122.12,8.90866632]
["bitfinex","SOLUSD",1766572588748,11.14767296,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766572588964,8.18397577,122.19,122.13,2.63230103]
["bitfinex","SOLUSD",1766572589126,0.71,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766572591031,0.71,122.18,122.15,8.90635775]
["bitfinex","SOLUSD",1766572591340,0.71,122.18,122.16,0.72]
["bitfinex","SOLUSD",1766572591546,0.71,122.18,122.15,10.58898945]
["bitfinex","SOLUSD",1766572592159,0.71,122.18,122.16,0.72]
["bitfinex","SOLUSD",1766572592550,0.71,122.18,122.15,10.58898945]
["bitfinex","SOLUSD",1766572592856,0.71,122.18,122.16,0.72]
["bitfinex","SOLUSD",1766572593651,0.71,122.19,122.16,0.72]
["bitfinex","SOLUSD",1766572594336,0.71,122.19,122.15,9.86898945]
["bitfinex","SOLUSD",1766572594536,0.71,122.19,122.15,10.58898945]
["bitfinex","SOLUSD",1766572594739,0.71,122.19,122.15,8.90635775]
["bitfinex","SOLUSD",1766572595035,0.71,122.19,122.15,10.58898945]
["bitfinex","SOLUSD",1766572595246,2.3926317,122.19,122.15,8.90635775]
["bitfinex","SOLUSD",1766572595450,0.71,122.18,122.14,9.86989666]
["bitfinex","SOLUSD",1766572595654,0.71,122.18,122.14,10.54989666]
["bitfinex","SOLUSD",1766572596041,1.6826317,122.18,122.13,24.81029625]
["bitfinex","SOLUSD",1766572596251,0.72,122.16,122.13,23.80766455]
["bitfinex","SOLUSD",1766572596637,0.72,122.16,122.13,25.49029625]
["bitfinex","SOLUSD",1766572596831,0.72,122.16,122.13,23.12766455]
["bitfinex","SOLUSD",1766572597035,0.72,122.17,122.14,2.3626317]
["bitfinex","SOLUSD",1766572597264,8.18430424,122.19,122.15,1.6826317]
["bitfinex","SOLUSD",1766572597438,8.18430424,122.19,122.15,2.3726317]
["bitfinex","SOLUSD",1766572597439,0.71,122.19,122.15,2.3726317]
["bitfinex","SOLUSD",1766572597642,0.71,122.19,122.15,0.69]
["bitfinex","SOLUSD",1766572597958,0.71,122.19,122.15,2.3726317]
["bitfinex","SOLUSD",1766572598647,1.6826317,122.19,122.15,8.87651105]
["bitfinex","SOLUSD",1766572598847,0.71,122.18,122.15,8.87651105]
["bitfinex","SOLUSD",1766572599052,0.71,122.18,122.15,10.55914275]
["bitfinex","SOLUSD",1766572609065,0.71,122.21,122.17,0.69]
["bitfinex","SOLUSD",1766572609773,0.71,122.21,122.17,2.3726317]
["bitfinex","SOLUSD",1766572612652,2.3926317,122.21,122.17,2.3726317]
["bitfinex","SOLUSD",1766572612970,0.71,122.19,122.16,17.3126317]
["bitfinex","SOLUSD",1766572614986,0.71,122.19,122.16,25.49850586]
["bitfinex","SOLUSD",1766572615881,0.71,122.19,122.16,23.81587416]
["bitfinex","SOLUSD",1766572616077,0.71,122.19,122.16,25.49850586]
["bitfinex","SOLUSD",1766572624503,0.71,122.19,122.17,0.69]
["bitfinex","SOLUSD",1766572626089,0.71,122.2,122.17,8.87529562]
["bitfinex","SOLUSD",1766572627282,0.71,122.2,122.17,10.58792732]
["bitfinex","SOLUSD",1766572628094,0.71,122.2,122.18,0.72]
["bitfinex","SOLUSD",1766572628284,25.82014045,122.22,122.18,0.72]
["bitfinex","SOLUSD",1766572628596,0.68,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766572631072,0.68,122.21,122.18,8.90460432]
["bitfinex","SOLUSD",1766572632696,0.68,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766572635496,9.86543711,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766572635698,0.68,122.2,122.18,0.72]
["bitfinex","SOLUSD",1766572636678,8.18280541,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766572636894,0.68,122.2,122.18,0.72]
["bitfinex","SOLUSD",1766572637088,0.68,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766572637286,0.68,122.2,122.17,2.4026317]
["bitfinex","SOLUSD",1766572637592,2.3626317,122.19,122.16,15.66]
["bitfinex","SOLUSD",1766572637991,1.6826317,122.18,122.16,15.66]
["bitfinex","SOLUSD",1766572638999,2.3626317,122.19,122.16,15.66]
["bitfinex","SOLUSD",1766572639196,2.3626317,122.19,122.12,0.72]
["bitfinex","SOLUSD",1766572639197,0.68,122.18,122.12,0.72]
["bitfinex","SOLUSD",1766572639381,10.43767296,122.19,122.15,8.18630989]
["bitfinex","SOLUSD",1766572639586,12.80030466,122.19,122.16,0.72]
["bitfinex","SOLUSD",1766572644294,2.3626317,122.19,122.16,0.72]
["bitfinex","SOLUSD",1766572648989,8.18289078,122.21,122.16,8.90588381]
["bitfinex","SOLUSD",1766572649193,1.6826317,122.19,122.17,0.72]
["bitfinex","SOLUSD",1766572650613,2.3626317,122.19,122.17,0.72]
["bitfinex","SOLUSD",1766572651214,2.3626317,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766572651806,1.6826317,122.19,122.17,0.72]
["bitfinex","SOLUSD",1766572652109,2.62886334,122.19,122.17,0.72]
["bitfinex","SOLUSD",1766572652294,3.30886334,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766572655117,2.62886334,122.19,122.17,0.72]
["bitfinex","SOLUSD",1766572660218,0.68,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766572660518,2.62886334,122.19,122.17,0.72]
["bitfinex","SOLUSD",1766572663126,0.68,122.2,122.17,8.90505462]
["bitfinex","SOLUSD",1766572663427,3.30886334,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766572667822,0.68,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766572668023,3.30886334,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766572670531,0.68,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766572670725,3.30886334,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766572674144,0.68,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766572674329,3.30886334,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766572676637,0.68,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766572680959,3.30886334,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766572686438,0.68,122.19,122.17,0.72]
["bitfinex","SOLUSD",1766572690655,0.68,122.19,122.16,14.94]
["bitfinex","SOLUSD",1766572690840,0.68,122.19,122.16,15.65]
["bitfinex","SOLUSD",1766572691037,3.30886334,122.19,122.16,15.65]
["bitfinex","SOLUSD",1766572692027,3.30886334,122.19,122.16,14.94]
["bitfinex","SOLUSD",1766572692227,2.62886334,122.19,122.17,0.71]
["bitfinex","SOLUSD",1766572694656,8.88369489,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766572694848,11.51255823,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766572695750,0.7,122.19,122.17,0.71]
["bitfinex","SOLUSD",1766572696755,26.78638161,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766572696935,26.08638161,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766572697137,0.7,122.21,122.19,0.71]
["bitfinex","SOLUSD",1766572697439,0.7,122.21,122.18,15.65]
["bitfinex","SOLUSD",1766572702455,0.7,122.21,122.18,14.94]
["bitfinex","SOLUSD",1766572702752,26.78638161,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766572703967,0.7,122.21,122.19,0.71]
["bitfinex","SOLUSD",1766572704150,0.7,122.21,122.18,14.94]
["bitfinex","SOLUSD",1766572704347,0.7,122.21,122.18,15.65]
["bitfinex","SOLUSD",1766572705360,0.7,122.21,122.18,14.94]
["bitfinex","SOLUSD",1766572705656,8.88267655,122.21,122.18,14.94]
["bitfinex","SOLUSD",1766572705856,8.88267655,122.21,122.18,15.65]
["bitfinex","SOLUSD",1766572706052,0.7,122.2,122.18,15.65]
["bitfinex","SOLUSD",1766572712660,8.88267655,122.21,122.18,15.65]
["bitfinex","SOLUSD",1766572713746,8.18267655,122.21,122.18,15.65]
["bitfinex","SOLUSD",1766572713947,0.7,122.2,122.18,15.65]
["bitfinex","SOLUSD",1766572721579,0.7,122.2,122.18,14.94]
["bitfinex","SOLUSD",1766572722142,0.7,122.2,122.18,15.62]
["bitfinex","SOLUSD",1766572726883,0.7,122.2,122.18,14.94]
["bitfinex","SOLUSD",1766572765506,0.7,122.2,122.18,15.62]
["bitfinex","SOLUSD",1766572782618,5.50757531,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766572788320,4.11757531,122.22,122.2,0.41]
["bitfinex","SOLUSD",1766572794998,4.78757531,122.22,122.2,0.41]
["bitfinex","SOLUSD",1766572796730,4.78757531,122.22,122.19,10.81191715]
["bitfinex","SOLUSD",1766572796925,4.78757531,122.22,122.19,11.22191715]
["bitfinex","SOLUSD",1766572797228,4.78757531,122.22,122.19,0.41]
["bitfinex","SOLUSD",1766572800140,4.78757531,122.22,122.19,3.03827216]
["bitfinex","SOLUSD",1766572801016,4.11757531,122.22,122.2,3.03827216]
["bitfinex","SOLUSD",1766572801412,0.77,122.23,122.2,23.12308091]
["bitfinex","SOLUSD",1766572801413,0.1,122.23,122.2,23.12308091]
["bitfinex","SOLUSD",1766572801732,0.1,122.23,122.21,18.71864696]
["bitfinex","SOLUSD",1766572801907,0.1,122.23,122.2,25.75135307]
["bitfinex","SOLUSD",1766572802224,0.1,122.23,122.2,29.02668572]
["bitfinex","SOLUSD",1766572803927,0.1,122.24,122.22,2.62827216]
["bitfinex","SOLUSD",1766572804129,0.1,122.25,122.23,2.62827216]
["bitfinex","SOLUSD",1766572804450,0.1,122.25,122.24,17.56827216]
["bitfinex","SOLUSD",1766572804614,3.29827216,122.29,122.24,14.94]
["bitfinex","SOLUSD",1766572804812,0.67,122.26,122.24,14.94]
["bitfinex","SOLUSD",1766572805452,0.67,122.25,122.22,14.94]
["bitfinex","SOLUSD",1766572805729,0.67,122.23,122.21,14.94]
["bitfinex","SOLUSD",1766572805926,0.67,122.22,122.2,14.94]
["bitfinex","SOLUSD",1766572806158,2.62827216,122.22,122.18,14.94]
["bitfinex","SOLUSD",1766572806440,0.67,122.21,122.18,14.94]
["bitfinex","SOLUSD",1766572806733,0.67,122.2,122.16,23.12581548]
["bitfinex","SOLUSD",1766572808516,3.29827216,122.2,122.16,23.12581548]
["bitfinex","SOLUSD",1766572809921,0.67,122.2,122.16,23.12581548]
["bitfinex","SOLUSD",1766572810618,0.67,122.2,122.16,25.75408764]
["bitfinex","SOLUSD",1766572814332,0.67,122.2,122.17,2.62827216]
["bitfinex","SOLUSD",1766572814840,0.71,122.24,122.19,2.62827216]
["bitfinex","SOLUSD",1766572815174,0.71,122.24,122.2,17.56827216]
["bitfinex","SOLUSD",1766572815854,0.71,122.24,122.2,25.75131172]
["bitfinex","SOLUSD",1766572817248,0.71,122.24,122.21,2.62827216]
["bitfinex","SOLUSD",1766572817464,0.71,122.24,122.2,23.12303956]
["bitfinex","SOLUSD",1766572817465,0.71,122.26,122.22,17.56827216]
["bitfinex","SOLUSD",1766572819228,0.71,122.26,122.22,23.12154363]
["bitfinex","SOLUSD",1766572819429,0.71,122.26,122.22,25.74981579]
["bitfinex","SOLUSD",1766572820754,0.71,122.26,122.22,23.12154363]
["bitfinex","SOLUSD",1766572821048,0.71,122.26,122.22,25.74981579]
["bitfinex","SOLUSD",1766572822354,0.71,122.26,122.23,2.62827216]
["bitfinex","SOLUSD",1766572823759,8.1786808,122.27,122.23,2.62827216]
["bitfinex","SOLUSD",1766572823960,8.8886808,122.27,122.23,2.62827216]
["bitfinex","SOLUSD",1766572828059,8.8886808,122.27,122.22,23.12154363]
["bitfinex","SOLUSD",1766572828267,8.8886808,122.27,122.23,2.62827216]
["bitfinex","SOLUSD",1766572828645,0.71,122.26,122.23,2.62827216]
["bitfinex","SOLUSD",1766572831670,0.71,122.26,122.23,10.80951512]
["bitfinex","SOLUSD",1766572835272,0.71,122.26,122.23,8.18124296]
["bitfinex","SOLUSD",1766572835449,0.71,122.26,122.22,25.7499872]
["bitfinex","SOLUSD",1766572836167,0.71,122.26,122.22,23.12171504]
["bitfinex","SOLUSD",1766572836361,0.71,122.26,122.22,25.7499872]
["bitfinex","SOLUSD",1766572837345,0.71,122.26,122.22,23.12171504]
["bitfinex","SOLUSD",1766572837549,0.71,122.26,122.2,23.10315547]
["bitfinex","SOLUSD",1766572837550,0.66,122.23,122.2,23.10315547]
["bitfinex","SOLUSD",1766572837849,0.66,122.23,122.2,25.73142763]
["bitfinex","SOLUSD",1766572838044,0.66,122.23,122.2,24.78423589]
["bitfinex","SOLUSD",1766572839679,0.66,122.23,122.2,14.92]
["bitfinex","SOLUSD",1766572839878,0.66,122.23,122.2,16.60108042]
["bitfinex","SOLUSD",1766572841874,0.66,122.23,122.2,14.92]
["bitfinex","SOLUSD",1766572844478,0.66,122.23,122.2,16.60108042]
["bitfinex","SOLUSD",1766572848877,0.66,122.23,122.2,24.78429249]
["bitfinex","SOLUSD",1766572849894,8.18028146,122.25,122.2,24.78429249]
["bitfinex","SOLUSD",1766572850193,0.66,122.24,122.2,24.78429249]
["bitfinex","SOLUSD",1766572851787,0.66,122.26,122.22,1.68108042]
["bitfinex","SOLUSD",1766572851987,0.66,122.26,122.22,16.60108042]
["bitfinex","SOLUSD",1766572854090,9.86061038,122.26,122.22,14.92]
["bitfinex","SOLUSD",1766572854284,0.66,122.24,122.22,14.92]
["bitfinex","SOLUSD",1766572857697,0.66,122.23,122.22,14.2]
["bitfinex","SOLUSD",1766572859691,0.66,122.23,122.2,23.81305087]
["bitfinex","SOLUSD",1766572861687,0.66,122.23,122.2,25.49413129]
["bitfinex","SOLUSD",1766572863989,8.17952793,122.26,122.21,0.71]
["bitfinex","SOLUSD",1766572864201,0.66,122.25,122.21,0.71]
["bitfinex","SOLUSD",1766572864383,0.66,122.25,122.21,1.68108042]
["bitfinex","SOLUSD",1766572864585,0.66,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766572865082,0.66,122.25,122.22,17.31108042]
["bitfinex","SOLUSD",1766572865272,0.66,122.25,122.22,15.63]
["bitfinex","SOLUSD",1766572866896,0.66,122.25,122.22,23.81168209]
["bitfinex","SOLUSD",1766572869877,2.38108042,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766572870214,0.7,122.25,122.22,23.10168209]
["bitfinex","SOLUSD",1766572870404,0.7,122.25,122.22,23.78168209]
["bitfinex","SOLUSD",1766572872602,0.7,122.25,122.22,25.46276251]
["bitfinex","SOLUSD",1766572873984,0.7,122.25,122.22,23.78168209]
["bitfinex","SOLUSD",1766572874892,0.7,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766572875222,0.7,122.25,122.22,23.10168209]
["bitfinex","SOLUSD",1766572875905,0.7,122.25,122.22,23.78168209]
["bitfinex","SOLUSD",1766572878699,0.7,122.25,122.22,14.92]
["bitfinex","SOLUSD",1766572878900,0.7,122.24,122.22,14.92]
["bitfinex","SOLUSD",1766572879812,0.7,122.22,122.19,14.92]
["bitfinex","SOLUSD",1766572880783,0.7,122.22,122.19,15.6]
["bitfinex","SOLUSD",1766572881082,0.7,122.22,122.19,23.78391626]
["bitfinex","SOLUSD",1766572885907,0.7,122.22,122.19,23.10391626]
["bitfinex","SOLUSD",1766572886597,0.7,122.22,122.19,23.78391626]
["bitfinex","SOLUSD",1766572887423,0.7,122.22,122.19,23.10391626]
["bitfinex","SOLUSD",1766572889399,1.68108042,122.22,122.19,14.92]
["bitfinex","SOLUSD",1766572889593,0.7,122.21,122.19,14.92]
["bitfinex","SOLUSD",1766572902803,0.7,122.21,122.19,15.62]
["bitfinex","SOLUSD",1766572903130,0.72,122.22,122.19,23.80397563]
["bitfinex","SOLUSD",1766572904320,0.72,122.21,122.19,14.92]
["bitfinex","SOLUSD",1766572909309,0.72,122.21,122.19,23.10396738]
["bitfinex","SOLUSD",1766572909509,0.72,122.21,122.19,23.80396738]
["bitfinex","SOLUSD",1766572911930,0.72,122.21,122.19,15.62]
["bitfinex","SOLUSD",1766572913026,0.72,122.21,122.19,14.92]
["bitfinex","SOLUSD",1766572925526,0.72,122.21,122.17,26.45303778]
["bitfinex","SOLUSD",1766572926349,0.72,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766572926656,8.18267329,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766572926944,0.72,122.2,122.17,15.64]
["bitfinex","SOLUSD",1766572927948,0.72,122.2,122.17,14.94]
["bitfinex","SOLUSD",1766572928749,0.72,122.2,122.17,15.62]
["bitfinex","SOLUSD",1766572930133,10.81125262,122.2,122.17,14.94]
["bitfinex","SOLUSD",1766572930333,0.65,122.19,122.17,14.94]
["bitfinex","SOLUSD",1766572930549,11.08767296,122.2,122.18,0.68]
["bitfinex","SOLUSD",1766572930848,0.65,122.2,122.18,0.68]
["bitfinex","SOLUSD",1766572933244,11.08767296,122.21,122.18,11.49224693]
["bitfinex","SOLUSD",1766572933734,11.08767296,122.21,122.19,0.68]
["bitfinex","SOLUSD",1766572934551,11.08767296,122.21,122.18,10.81224693]
["bitfinex","SOLUSD",1766572934552,10.43767296,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766572934849,0.65,122.2,122.18,0.68]
["bitfinex","SOLUSD",1766572941639,0.65,122.2,122.18,3.30788968]
["bitfinex","SOLUSD",1766572941954,0.65,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766572942257,0.65,122.22,122.19,15.62]
["bitfinex","SOLUSD",1766572951960,0.65,122.21,122.19,14.94]
["bitfinex","SOLUSD",1766572955541,0.65,122.2,122.17,15.62]
["bitfinex","SOLUSD",1766572956174,0.65,122.2,122.17,14.94]
["bitfinex","SOLUSD",1766572956468,0.65,122.2,122.17,15.64]
["bitfinex","SOLUSD",1766572957568,0.65,122.2,122.17,14.94]
["bitfinex","SOLUSD",1766572957794,2.62788968,122.2,122.17,14.94]
["bitfinex","SOLUSD",1766572957961,0.69,122.19,122.17,14.94]
["bitfinex","SOLUSD",1766572960167,0.69,122.19,122.17,15.6]
["bitfinex","SOLUSD",1766572963667,0.69,122.19,122.17,14.94]
["bitfinex","SOLUSD",1766572964139,0.69,122.18,122.17,14.94]
["bitfinex","SOLUSD",1766572964339,0.69,122.18,122.16,0.66]
["bitfinex","SOLUSD",1766572967473,0.69,122.18,122.15,17.28229279]
["bitfinex","SOLUSD",1766572968866,0.69,122.18,122.15,15.6]
["bitfinex","SOLUSD",1766572971456,10.43767296,122.21,122.16,0.66]
["bitfinex","SOLUSD",1766572971651,0.69,122.2,122.17,2.34229279]
["bitfinex","SOLUSD",1766572972360,0.69,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766572972682,2.37229279,122.2,122.16,0.66]
["bitfinex","SOLUSD",1766572972856,0.69,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766572973056,0.69,122.19,122.16,8.845839]
["bitfinex","SOLUSD",1766572973281,0.69,122.19,122.16,10.52813179]
["bitfinex","SOLUSD",1766572973577,0.69,122.19,122.16,8.845839]
["bitfinex","SOLUSD",1766572973982,0.69,122.19,122.14,11.09767296]
["bitfinex","SOLUSD",1766572974162,0.69,122.19,122.16,8.18596974]
["bitfinex","SOLUSD",1766572974479,0.69,122.19,122.15,25.4687164]
["bitfinex","SOLUSD",1766572974772,0.69,122.19,122.16,8.18563741]
["bitfinex","SOLUSD",1766572975080,0.69,122.23,122.19,0.66]
["bitfinex","SOLUSD",1766572975314,0.69,122.23,122.19,15.6]
["bitfinex","SOLUSD",1766572976778,8.17862108,122.27,122.23,0.66]
["bitfinex","SOLUSD",1766572976983,4.27449189,122.29,122.25,1.68229279]
["bitfinex","SOLUSD",1766572977202,0.69,122.29,122.24,16.62229279]
["bitfinex","SOLUSD",1766572977405,11.12767296,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766572977596,11.12767296,122.28,122.24,16.62229279]
["bitfinex","SOLUSD",1766572977597,2.37229279,122.27,122.21,10.43767296]
["bitfinex","SOLUSD",1766572977798,1.68229279,122.26,122.22,15.6]
["bitfinex","SOLUSD",1766572978002,0.69,122.25,122.22,15.6]
["bitfinex","SOLUSD",1766572978810,0.69,122.25,122.22,23.78187505]
["bitfinex","SOLUSD",1766572979395,0.69,122.25,122.22,14.94]
["bitfinex","SOLUSD",1766572979584,0.69,122.24,122.22,14.94]
["bitfinex","SOLUSD",1766572982911,0.69,122.27,122.23,2.34229279]
["bitfinex","SOLUSD",1766572983115,0.69,122.27,122.24,16.62229279]
["bitfinex","SOLUSD",1766572983915,0.69,122.27,122.25,1.68229279]
["bitfinex","SOLUSD",1766572984088,11.12767296,122.28,122.25,1.68229279]
["bitfinex","SOLUSD",1766572984298,11.12767296,122.28,122.24,17.28229279]
["bitfinex","SOLUSD",1766572985307,11.12767296,122.28,122.24,25.46290046]
["bitfinex","SOLUSD",1766572987617,11.12767296,122.28,122.24,23.78060767]
["bitfinex","SOLUSD",1766572987800,11.12767296,122.28,122.24,25.46290046]
["bitfinex","SOLUSD",1766572988223,11.12767296,122.28,122.24,23.78060767]
["bitfinex","SOLUSD",1766572988521,12.82996575,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766572989422,11.14767296,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766572991104,21.00799444,122.28,122.24,15.6]
["bitfinex","SOLUSD",1766572991514,12.82996575,122.28,122.24,25.4629037]
["bitfinex","SOLUSD",1766572992022,0.71,122.27,122.24,15.6]
["bitfinex","SOLUSD",1766572995312,0.71,122.27,122.24,17.28229279]
["bitfinex","SOLUSD",1766572997019,0.71,122.27,122.24,16.62229279]
["bitfinex","SOLUSD",1766572997227,0.71,122.27,122.24,14.94]
["bitfinex","SOLUSD",1766573001226,0.71,122.27,122.24,15.6]
["bitfinex","SOLUSD",1766573007716,0.71,122.27,122.24,14.94]
["bitfinex","SOLUSD",1766573012039,0.71,122.26,122.24,14.94]
["bitfinex","SOLUSD",1766573012630,8.88946881,122.26,122.24,14.94]
["bitfinex","SOLUSD",1766573012842,0.71,122.25,122.24,14.94]
["bitfinex","SOLUSD",1766573014040,0.71,122.25,122.21,8.84236531]
["bitfinex","SOLUSD",1766573014224,0.71,122.25,122.22,14.92]
["bitfinex","SOLUSD",1766573014424,0.71,122.24,122.22,14.92]
["bitfinex","SOLUSD",1766573017139,9.86189689,122.26,122.22,15.59]
["bitfinex","SOLUSD",1766573017345,0.72,122.25,122.22,15.59]
["bitfinex","SOLUSD",1766573021549,2.40229279,122.25,122.22,15.59]
["bitfinex","SOLUSD",1766573021938,3.34637774,122.25,122.22,15.59]
["bitfinex","SOLUSD",1766573022452,0.7,122.23,122.22,14.92]
["bitfinex","SOLUSD",1766573022840,0.7,122.23,122.2,8.18298726]
["bitfinex","SOLUSD",1766573023032,0.7,122.22,122.2,14.92]
["bitfinex","SOLUSD",1766573024556,0.7,122.21,122.2,14.92]
["bitfinex","SOLUSD",1766573026450,0.7,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766573026647,0.7,122.21,122.18,15.6]
["bitfinex","SOLUSD",1766573027643,3.32637774,122.21,122.18,15.6]
["bitfinex","SOLUSD",1766573027852,0.7,122.2,122.18,14.92]
["bitfinex","SOLUSD",1766573029848,0.7,122.19,122.16,14.92]
["bitfinex","SOLUSD",1766573030039,0.7,122.19,122.16,15.6]
["bitfinex","SOLUSD",1766573031247,8.88416033,122.19,122.16,15.6]
["bitfinex","SOLUSD",1766573031825,0.7,122.18,122.16,14.92]
["bitfinex","SOLUSD",1766573035952,3.32637774,122.18,122.16,14.92]
["bitfinex","SOLUSD",1766573036253,11.5113276,122.18,122.16,14.92]
["bitfinex","SOLUSD",1766573036446,2.62637774,122.17,122.15,0.68]
["bitfinex","SOLUSD",1766573037362,3.32637774,122.17,122.14,15.62]
["bitfinex","SOLUSD",1766573038458,0.7,122.17,122.14,15.62]
["bitfinex","SOLUSD",1766573041363,0.7,122.2,122.16,3.30637774]
["bitfinex","SOLUSD",1766573041659,8.88330605,122.2,122.16,15.62]
["bitfinex","SOLUSD",1766573041959,0.7,122.19,122.16,15.62]
["bitfinex","SOLUSD",1766573046771,0.7,122.19,122.16,18.24637774]
["bitfinex","SOLUSD",1766573046964,0.7,122.19,122.17,0.68]
["bitfinex","SOLUSD",1766573047159,21.93677986,122.21,122.17,0.68]
["bitfinex","SOLUSD",1766573047663,11.12767296,122.21,122.17,0.68]
["bitfinex","SOLUSD",1766573047854,11.12767296,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766573048165,11.12767296,122.21,122.18,15.64]
["bitfinex","SOLUSD",1766573048765,13.7540507,122.21,122.18,15.64]
["bitfinex","SOLUSD",1766573050968,21.93669041,122.21,122.18,15.64]
["bitfinex","SOLUSD",1766573051180,13.7540507,122.21,122.18,15.64]
["bitfinex","SOLUSD",1766573052472,21.93670682,122.21,122.18,15.64]
["bitfinex","SOLUSD",1766573053079,3.31637774,122.2,122.18,14.94]
["bitfinex","SOLUSD",1766573053770,3.31637774,122.2,122.18,15.64]
["bitfinex","SOLUSD",1766573054675,0.69,122.2,122.18,15.64]
["bitfinex","SOLUSD",1766573061580,3.31637774,122.2,122.18,15.64]
["bitfinex","SOLUSD",1766573066684,11.49977962,122.2,122.18,15.64]
["bitfinex","SOLUSD",1766573067771,3.31637774,122.2,122.18,15.64]
["bitfinex","SOLUSD",1766573069981,19.32062987,122.21,122.18,15.64]
["bitfinex","SOLUSD",1766573072196,8.88295691,122.21,122.18,15.64]
["bitfinex","SOLUSD",1766573073798,0.7,122.2,122.18,15.64]
["bitfinex","SOLUSD",1766573076498,11.50933465,122.21,122.18,15.64]
["bitfinex","SOLUSD",1766573078498,8.88295691,122.21,122.18,14.94]
["bitfinex","SOLUSD",1766573078804,8.88295691,122.21,122.19,0.69]
["bitfinex","SOLUSD",1766573079802,8.88295691,122.21,122.18,14.94]
["bitfinex","SOLUSD",1766573080003,8.88295691,122.21,122.18,15.63]
["bitfinex","SOLUSD",1766573083804,0.7,122.21,122.18,15.63]
["bitfinex","SOLUSD",1766573084105,0.7,122.21,122.18,15.62]
["bitfinex","SOLUSD",1766573084897,2.38190234,122.21,122.18,15.62]
["bitfinex","SOLUSD",1766573086509,0.68,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766573087408,2.36190234,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766573087586,2.36190234,122.2,122.17,8.86530519]
["bitfinex","SOLUSD",1766573087788,0.68,122.2,122.18,0.68]
["bitfinex","SOLUSD",1766573094895,0.68,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766573095208,0.68,122.19,122.17,0.68]
["bitfinex","SOLUSD",1766573096008,1.68190234,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766573096215,2.36190234,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766573097709,0.68,122.19,122.16,23.80586963]
["bitfinex","SOLUSD",1766573098417,0.68,122.19,122.17,0.68]
["bitfinex","SOLUSD",1766573114627,0.7,122.22,122.18,16.62190234]
["bitfinex","SOLUSD",1766573114806,0.7,122.22,122.2,0.66]
["bitfinex","SOLUSD",1766573119837,9.86408769,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766573120017,0.7,122.2,122.18,14.94]
["bitfinex","SOLUSD",1766573120412,0.7,122.2,122.18,15.6]
["bitfinex","SOLUSD",1766573120617,2.38190234,122.2,122.18,14.94]
["bitfinex","SOLUSD",1766573120813,2.38190234,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766573121232,10.56554179,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766573121439,2.38190234,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766573124550,0.7,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766573125414,0.7,122.2,122.17,8.84530267]
["bitfinex","SOLUSD",1766573126539,0.7,122.2,122.17,10.52720501]
["bitfinex","SOLUSD",1766573129944,0.7,122.2,122.17,8.84530267]
["bitfinex","SOLUSD",1766573131752,0.7,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766573131936,0.7,122.22,122.19,2.34190234]
["bitfinex","SOLUSD",1766573133427,0.7,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766573135133,0.7,122.2,122.18,0.66]
["bitfinex","SOLUSD",1766573135336,0.7,122.19,122.16,14.94]
["bitfinex","SOLUSD",1766573135542,0.7,122.19,122.15,1.68190234]
["bitfinex","SOLUSD",1766573135743,0.7,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766573135941,0.7,122.18,122.16,0.66]
["bitfinex","SOLUSD",1766573137524,0.7,122.18,122.15,0.7]
["bitfinex","SOLUSD",1766573137731,0.7,122.17,122.14,15.64]
["bitfinex","SOLUSD",1766573138536,0.7,122.17,122.14,17.32190234]
["bitfinex","SOLUSD",1766573138743,0.7,122.18,122.15,9.86854783]
["bitfinex","SOLUSD",1766573139034,0.7,122.18,122.15,2.38190234]
["bitfinex","SOLUSD",1766573142958,0.7,122.18,122.15,10.56849364]
["bitfinex","SOLUSD",1766573143347,18.62126989,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766573143348,11.13767296,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766573143533,0.7,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766573144134,0.7,122.2,122.17,3.32813324]
["bitfinex","SOLUSD",1766573144945,0.7,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766573145347,0.68,122.19,122.16,14.94]
["bitfinex","SOLUSD",1766573145554,0.68,122.18,122.14,8.18720329]
["bitfinex","SOLUSD",1766573145759,0.68,122.17,122.13,18.27813324]
["bitfinex","SOLUSD",1766573145957,10.43767296,122.19,122.13,18.27813324]
["bitfinex","SOLUSD",1766573145958,0.68,122.16,122.13,15.65]
["bitfinex","SOLUSD",1766573146161,0.68,122.16,122.14,0.71]
["bitfinex","SOLUSD",1766573146359,0.68,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766573146964,19.30168539,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766573147472,0.68,122.18,122.15,15.65]
["bitfinex","SOLUSD",1766573147980,2.62813324,122.18,122.13,11.52604245]
["bitfinex","SOLUSD",1766573148165,0.68,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766573151092,0.68,122.17,122.14,11.52544692]
["bitfinex","SOLUSD",1766573152294,0.68,122.17,122.14,8.89731368]
["bitfinex","SOLUSD",1766573152458,0.68,122.17,122.14,11.52544692]
["bitfinex","SOLUSD",1766573155384,0.68,122.17,122.14,8.89731368]
["bitfinex","SOLUSD",1766573155681,0.68,122.17,122.14,11.52544692]
["bitfinex","SOLUSD",1766573155985,0.68,122.17,122.14,8.89731368]
["bitfinex","SOLUSD",1766573158685,0.68,122.17,122.14,11.52544692]
["bitfinex","SOLUSD",1766573159058,0.68,122.18,122.15,3.33813324]
["bitfinex","SOLUSD",1766573159261,0.68,122.18,122.15,18.27813324]
["bitfinex","SOLUSD",1766573160785,0.68,122.18,122.15,26.46455543]
["bitfinex","SOLUSD",1766573160992,10.43767296,122.19,122.17,3.33813324]
["bitfinex","SOLUSD",1766573161168,0.68,122.2,122.17,18.27813324]
["bitfinex","SOLUSD",1766573161485,0.68,122.2,122.17,15.65]
["bitfinex","SOLUSD",1766573162383,0.68,122.2,122.17,18.27813324]
["bitfinex","SOLUSD",1766573162587,0.68,122.2,122.17,15.65]
["bitfinex","SOLUSD",1766573162886,0.68,122.2,122.17,26.46330394]
["bitfinex","SOLUSD",1766573163969,0.68,122.2,122.17,15.65]
["bitfinex","SOLUSD",1766573165092,0.68,122.2,122.18,0.71]
["bitfinex","SOLUSD",1766573165794,0.68,122.2,122.17,15.65]
["bitfinex","SOLUSD",1766573167698,19.32037968,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766573168190,21.24851292,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766573168381,0.7,122.2,122.17,15.6]
["bitfinex","SOLUSD",1766573169298,11.13767296,122.21,122.18,3.28813324]
["bitfinex","SOLUSD",1766573170178,11.13767296,122.21,122.18,2.62813324]
["bitfinex","SOLUSD",1766573170508,11.13767296,122.21,122.19,0.66]
["bitfinex","SOLUSD",1766573171192,11.13767296,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766573175599,10.43767296,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766573175900,0.7,122.18,122.16,0.66]
["bitfinex","SOLUSD",1766573176093,0.7,122.18,122.15,15.6]
["bitfinex","SOLUSD",1766573176094,3.32813324,122.18,122.15,15.6]
["bitfinex","SOLUSD",1766573176401,3.32813324,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766573178380,11.51347936,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766573178781,3.32813324,122.15,122.13,14.94]
["bitfinex","SOLUSD",1766573179494,3.32813324,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766573179801,0.7,122.14,122.12,0.66]
["bitfinex","SOLUSD",1766573179976,2.62813324,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766573180176,3.32813324,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766573181388,0.7,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766573183293,0.7,122.15,122.12,3.28813324]
["bitfinex","SOLUSD",1766573183808,0.7,122.15,122.13,0.66]
["bitfinex","SOLUSD",1766573187004,8.18540669,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766573187208,0.7,122.16,122.14,0.66]
["bitfinex","SOLUSD",1766573187910,11.13767296,122.16,122.14,0.66]
["bitfinex","SOLUSD",1766573189213,13.7658062,122.16,122.13,0.66]
["bitfinex","SOLUSD",1766573191220,3.32813324,122.15,122.13,0.66]
["bitfinex","SOLUSD",1766573191414,3.32813324,122.15,122.11,25.75725519]
["bitfinex","SOLUSD",1766573191718,3.32813324,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766573197215,3.32813324,122.15,122.11,14.94]
["bitfinex","SOLUSD",1766573197216,2.62813324,122.14,122.11,14.94]
["bitfinex","SOLUSD",1766573197418,0.72,122.12,122.1,0.89]
["bitfinex","SOLUSD",1766573203221,0.72,122.12,122.1,0.2]
["bitfinex","SOLUSD",1766573203922,8.9086744,122.12,122.1,0.2]
["bitfinex","SOLUSD",1766573204421,11.53680764,122.12,122.1,0.2]
["bitfinex","SOLUSD",1766573205024,0.66,122.11,122.1,0.2]
["bitfinex","SOLUSD",1766573205617,3.28813324,122.11,122.1,0.2]
["bitfinex","SOLUSD",1766573206127,2.34468298,122.11,122.1,1e-08]
["bitfinex","SOLUSD",1766573206301,0.66,122.1,122.07,15.14]
["bitfinex","SOLUSD",1766573206619,0.66,122.09,122.07,15.14]
["bitfinex","SOLUSD",1766573206817,0.66,122.09,122.07,15.85]
["bitfinex","SOLUSD",1766573207020,2.34468298,122.1,122.07,15.85]
["bitfinex","SOLUSD",1766573207810,10.53486647,122.1,122.07,15.85]
["bitfinex","SOLUSD",1766573207995,8.19018349,122.1,122.07,0.2]
["bitfinex","SOLUSD",1766573208198,1.68468298,122.09,122.07,0.2]
["bitfinex","SOLUSD",1766573209011,9.87551096,122.09,122.06,0.2]
["bitfinex","SOLUSD",1766573209207,1.68468298,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766573210213,10.27365196,122.12,122.08,0.71]
["bitfinex","SOLUSD",1766573210406,20.71132492,122.12,122.08,0.71]
["bitfinex","SOLUSD",1766573211310,1.68468298,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766573213236,10.43767296,122.12,122.08,8.19129526]
["bitfinex","SOLUSD",1766573213441,1.68468298,122.13,122.09,0.71]
["bitfinex","SOLUSD",1766573214136,1.68468298,122.12,122.09,0.71]
["bitfinex","SOLUSD",1766573219515,9.8735536,122.12,122.09,0.71]
["bitfinex","SOLUSD",1766573219721,1.68468298,122.1,122.07,15.65]
["bitfinex","SOLUSD",1766573220020,1.68468298,122.09,122.07,15.65]
["bitfinex","SOLUSD",1766573221243,1.68468298,122.08,122.06,0.91]
["bitfinex","SOLUSD",1766573221430,1.68468298,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766573222539,1.68468298,122.06,122.05,0.2]
["bitfinex","SOLUSD",1766573222840,1.68468298,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766573223318,1.68468298,122.07,122.05,0.91]
["bitfinex","SOLUSD",1766573226040,1.68468298,122.06,122.05,0.2]
["bitfinex","SOLUSD",1766573231755,10.54753208,122.06,122.03,0.2]
["bitfinex","SOLUSD",1766573231927,1.68468298,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766573232126,0.67,122.08,122.05,8.1932917]
["bitfinex","SOLUSD",1766573232328,0.67,122.08,122.05,23.1332917]
["bitfinex","SOLUSD",1766573233623,2.35468298,122.08,122.05,23.1332917]
["bitfinex","SOLUSD",1766573233825,2.35468298,122.08,122.05,15.66]
["bitfinex","SOLUSD",1766573234033,2.35468298,122.11,122.06,0.72]
["bitfinex","SOLUSD",1766573234335,0.67,122.11,122.07,0.72]
["bitfinex","SOLUSD",1766573234529,0.67,122.11,122.08,14.94]
["bitfinex","SOLUSD",1766573235027,2.35468298,122.11,122.08,14.94]
["bitfinex","SOLUSD",1766573235429,2.35468298,122.11,122.08,15.66]
["bitfinex","SOLUSD",1766573235626,4.27827523,122.12,122.09,0.72]
["bitfinex","SOLUSD",1766573235839,2.35468298,122.14,122.09,0.72]
["bitfinex","SOLUSD",1766573236037,1.68468298,122.13,122.09,0.72]
["bitfinex","SOLUSD",1766573237028,1.68468298,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766573238632,1.68468298,122.12,122.1,0.72]
["bitfinex","SOLUSD",1766573239050,1.68468298,122.12,122.08,35.41837483]
["bitfinex","SOLUSD",1766573239051,1.68468298,122.11,122.08,23.85109395]
["bitfinex","SOLUSD",1766573240253,2.35468298,122.12,122.08,23.85109395]
["bitfinex","SOLUSD",1766573242459,0.67,122.12,122.08,23.85109395]
["bitfinex","SOLUSD",1766573242639,2.35468298,122.11,122.08,15.66]
["bitfinex","SOLUSD",1766573243154,0.67,122.11,122.08,15.66]
["bitfinex","SOLUSD",1766573243354,40.91491164,122.21,122.1,1.68468298]
["bitfinex","SOLUSD",1766573243568,0.67,122.16,122.12,0.72]
["bitfinex","SOLUSD",1766573243740,0.67,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766573247960,2.35468298,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766573250062,2.35468298,122.15,122.12,8.9086598]
["bitfinex","SOLUSD",1766573250260,1.68468298,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766573250457,0.67,122.17,122.14,14.94]
["bitfinex","SOLUSD",1766573250637,0.67,122.17,122.14,15.66]
["bitfinex","SOLUSD",1766573251466,1.68468298,122.17,122.15,0.72]
["bitfinex","SOLUSD",1766573251970,2.35468298,122.17,122.14,15.66]
["bitfinex","SOLUSD",1766573261060,1.68468298,122.16,122.14,15.66]
["bitfinex","SOLUSD",1766573261369,2.39468298,122.16,122.14,14.94]
["bitfinex","SOLUSD",1766573261945,14.71289225,122.19,122.1,10.43767296]
["bitfinex","SOLUSD",1766573262270,1.68468298,122.12,122.1,8.8995108]
["bitfinex","SOLUSD",1766573263559,1.68468298,122.12,122.1,8.1895108]
["bitfinex","SOLUSD",1766573263868,1.68468298,122.12,122.11,0.71]
["bitfinex","SOLUSD",1766573265168,1.68468298,122.13,122.11,0.71]
["bitfinex","SOLUSD",1766573265951,2.63132347,122.13,122.11,15.65]
["bitfinex","SOLUSD",1766573271276,2.63132347,122.12,122.11,15.65]
["bitfinex","SOLUSD",1766573272080,2.63132347,122.12,122.1,0.71]
["bitfinex","SOLUSD",1766573273580,2.63132347,122.12,122.1,8.89998927]
["bitfinex","SOLUSD",1766573274182,0.68,122.13,122.07,0.71]
["bitfinex","SOLUSD",1766573274183,0.68,122.1,122.07,0.71]
["bitfinex","SOLUSD",1766573274372,2.63132347,122.08,122.07,0.71]
["bitfinex","SOLUSD",1766573274567,2.63132347,122.09,122.07,0.71]
["bitfinex","SOLUSD",1766573274958,2.63132347,122.09,122.06,23.13235881]
["bitfinex","SOLUSD",1766573274959,2.63132347,122.08,122.06,14.94]
["bitfinex","SOLUSD",1766573275163,2.63132347,122.08,122.04,53.2369797]
["bitfinex","SOLUSD",1766573275164,2.63132347,122.07,122.04,45.448706]
["bitfinex","SOLUSD",1766573275371,2.63132347,122.07,122.04,55.88637896]
["bitfinex","SOLUSD",1766573275872,2.63132347,122.06,122.04,55.88637896]
["bitfinex","SOLUSD",1766573276875,2.63132347,122.06,122.05,0.37]
["bitfinex","SOLUSD",1766573278667,2.63132347,122.07,122.05,0.37]
["bitfinex","SOLUSD",1766573278870,2.63132347,122.07,122.05,8.56332847]
["bitfinex","SOLUSD",1766573280774,0.68,122.11,122.06,0.37]
["bitfinex","SOLUSD",1766573281079,2.63132347,122.09,122.06,0.37]
["bitfinex","SOLUSD",1766573282362,2.63132347,122.09,122.07,8.19202097]
["bitfinex","SOLUSD",1766573285083,2.63132347,122.09,122.07,8.56202097]
["bitfinex","SOLUSD",1766573285976,27.40708936,122.12,122.07,8.19202097]
["bitfinex","SOLUSD",1766573285977,4.27782444,122.12,122.07,8.19202097]
["bitfinex","SOLUSD",1766573286282,2.63132347,122.09,122.07,8.19202097]
["bitfinex","SOLUSD",1766573286464,2.63132347,122.09,122.06,20.48107186]
["bitfinex","SOLUSD",1766573287362,2.63132347,122.08,122.06,20.48107186]
["bitfinex","SOLUSD",1766573287884,2.63132347,122.07,122.06,20.48107186]
["bitfinex","SOLUSD",1766573288100,0.68,122.1,122.06,20.48107186]
["bitfinex","SOLUSD",1766573288293,0.68,122.1,122.05,8.19336337]
["bitfinex","SOLUSD",1766573288588,2.63132347,122.07,122.05,8.19336337]
["bitfinex","SOLUSD",1766573290071,0.72,122.09,122.05,8.19336337]
["bitfinex","SOLUSD",1766573290274,2.63132347,122.06,122.03,24.79117176]
["bitfinex","SOLUSD",1766573290463,2.63132347,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766573290672,2.63132347,122.04,122.03,0.2]
["bitfinex","SOLUSD",1766573290990,0.72,122.06,122.03,0.2]
["bitfinex","SOLUSD",1766573291286,2.63132347,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766573291582,2.63132347,122.04,122.03,0.2]
["bitfinex","SOLUSD",1766573292778,2.63132347,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766573292973,3.35132347,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766573293490,2.63132347,122.04,122.02,8.39514034]
["bitfinex","SOLUSD",1766573293798,3.35132347,122.05,122.03,8.19468168]
["bitfinex","SOLUSD",1766573295110,2.63132347,122.04,122.02,8.39524343]
["bitfinex","SOLUSD",1766573295394,3.35132347,122.04,122.02,8.39524343]
["bitfinex","SOLUSD",1766573295617,3.35132347,122.05,122.02,8.39524343]
["bitfinex","SOLUSD",1766573296089,0.72,122.05,122.02,8.39524343]
["bitfinex","SOLUSD",1766573296265,3.35132347,122.05,122.02,8.39524343]
["bitfinex","SOLUSD",1766573299577,23.15206593,122.07,122.02,0.2]
["bitfinex","SOLUSD",1766573299578,2.63132347,122.04,122.02,0.2]
["bitfinex","SOLUSD",1766573299887,3.35132347,122.03,122.01,8.39546096]
["bitfinex","SOLUSD",1766573300689,0.72,122.03,122.01,8.39546096]
["bitfinex","SOLUSD",1766573301000,3.35132347,122.05,122.02,8.19531574]
["bitfinex","SOLUSD",1766573301169,0.72,122.05,122.02,8.19531574]
["bitfinex","SOLUSD",1766573301366,3.35132347,122.05,122.02,8.19531574]
["bitfinex","SOLUSD",1766573304965,3.35132347,122.04,122.02,8.19531574]
["bitfinex","SOLUSD",1766573305680,0.72,122.02,121.99,8.39736786]
["bitfinex","SOLUSD",1766573305878,2.63132347,122.01,121.99,8.39736786]
["bitfinex","SOLUSD",1766573306270,2.63132347,122.0,121.99,8.39736786]
["bitfinex","SOLUSD",1766573307004,0.72,122.02,121.99,8.39736786]
["bitfinex","SOLUSD",1766573307507,2.63132347,122.01,121.99,8.39736786]
["bitfinex","SOLUSD",1766573308783,0.72,122.02,121.99,8.39736786]
["bitfinex","SOLUSD",1766573308990,0.72,122.04,121.99,11.02869133]
["bitfinex","SOLUSD",1766573309185,3.35132347,122.04,121.99,11.02869133]
["bitfinex","SOLUSD",1766573309583,3.35132347,122.04,121.99,31.5221744]
["bitfinex","SOLUSD",1766573310398,0.72,122.04,121.99,31.5221744]
["bitfinex","SOLUSD",1766573310585,0.72,122.04,122.0,2.63132347]
["bitfinex","SOLUSD",1766573311093,3.35132347,122.04,122.01,8.1960495]
["bitfinex","SOLUSD",1766573313195,3.35132347,122.04,122.0,28.68810749]
["bitfinex","SOLUSD",1766573313603,2.63132347,122.03,122.0,28.68810749]
["bitfinex","SOLUSD",1766573314795,3.35132347,122.02,121.99,8.39717876]
["bitfinex","SOLUSD",1766573315587,2.63132347,122.01,121.99,8.39717876]
["bitfinex","SOLUSD",1766573315790,0.72,122.02,121.99,8.39717876]
["bitfinex","SOLUSD",1766573315791,3.35132347,122.02,121.99,8.39717876]
["bitfinex","SOLUSD",1766573317907,0.72,122.02,121.99,8.39717876]
["bitfinex","SOLUSD",1766573318203,18.63132675,122.05,121.99,28.89066183]
["bitfinex","SOLUSD",1766573318204,3.30132347,122.04,121.99,28.89066183]
["bitfinex","SOLUSD",1766573320799,10.43767296,122.05,121.99,28.89066183]
["bitfinex","SOLUSD",1766573320800,3.30132347,122.03,121.99,28.89066183]
["bitfinex","SOLUSD",1766573321901,3.30132347,122.02,121.99,8.39717876]
["bitfinex","SOLUSD",1766573322884,2.63132347,122.01,121.99,8.39717876]
["bitfinex","SOLUSD",1766573324699,2.63132347,122.0,121.98,21.36469035]
["bitfinex","SOLUSD",1766573324898,14.96,122.03,121.98,21.36469035]
["bitfinex","SOLUSD",1766573325104,0.67,122.02,121.98,21.36469035]
["bitfinex","SOLUSD",1766573325286,2.63132347,122.0,121.98,21.36469035]
["bitfinex","SOLUSD",1766573325700,2.63132347,122.0,121.99,8.19739322]
["bitfinex","SOLUSD",1766573326485,0.67,122.02,121.99,8.19739322]
["bitfinex","SOLUSD",1766573326683,2.63132347,122.0,121.99,8.19739322]
["bitfinex","SOLUSD",1766573328207,1.68742277,122.0,121.99,8.19739322]
["bitfinex","SOLUSD",1766573328810,1.68742277,122.0,121.98,9.06775512]
["bitfinex","SOLUSD",1766573329201,0.67,122.01,121.96,8.3990968]
["bitfinex","SOLUSD",1766573329202,2.35742277,121.99,121.96,8.3990968]
["bitfinex","SOLUSD",1766573329501,0.67,121.99,121.96,8.3990968]
["bitfinex","SOLUSD",1766573329695,1.68742277,121.98,121.96,8.3990968]
["bitfinex","SOLUSD",1766573329888,1.68742277,121.98,121.96,9.0690968]
["bitfinex","SOLUSD",1766573330095,1.68742277,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766573330711,11.10767296,122.01,121.97,0.67]
["bitfinex","SOLUSD",1766573330902,1.01742277,121.98,121.97,0.67]
["bitfinex","SOLUSD",1766573331292,1.68742277,121.98,121.96,28.8976209]
["bitfinex","SOLUSD",1766573331689,0.67,122.0,121.96,28.8976209]
["bitfinex","SOLUSD",1766573331890,1.68742277,121.98,121.96,28.8976209]
["bitfinex","SOLUSD",1766573332589,1.68742277,121.97,121.96,28.8976209]
["bitfinex","SOLUSD",1766573333091,0.67,122.0,121.94,15.16]
["bitfinex","SOLUSD",1766573333601,1.68742277,121.98,121.94,15.16]
["bitfinex","SOLUSD",1766573334213,1.68742277,121.98,121.96,20.4985241]
["bitfinex","SOLUSD",1766573336117,1.68742277,121.97,121.95,8.200082]
["bitfinex","SOLUSD",1766573336404,1.68742277,121.98,121.95,8.200082]
["bitfinex","SOLUSD",1766573337309,2.38742277,121.98,121.95,8.200082]
["bitfinex","SOLUSD",1766573338309,2.38742277,121.98,121.95,28.700287]
["bitfinex","SOLUSD",1766573340193,0.7,121.98,121.95,28.700287]
["bitfinex","SOLUSD",1766573340508,1.68742277,121.96,121.95,8.200082]
["bitfinex","SOLUSD",1766573340808,0.7,121.98,121.95,8.200082]
["bitfinex","SOLUSD",1766573341013,1.68742277,121.96,121.95,8.200082]
["bitfinex","SOLUSD",1766573341212,0.7,121.98,121.95,8.200082]
["bitfinex","SOLUSD",1766573341795,1.68742277,121.96,121.95,8.200082]
["bitfinex","SOLUSD",1766573342412,0.7,121.98,121.95,8.200082]
["bitfinex","SOLUSD",1766573342616,1.68742277,121.96,121.95,8.200082]
["bitfinex","SOLUSD",1766573342992,1.68742277,121.97,121.95,8.200082]
["bitfinex","SOLUSD",1766573343508,137.34901734,122.02,121.95,8.200082]
["bitfinex","SOLUSD",1766573343509,0.7,122.02,121.95,30.38770977]
["bitfinex","SOLUSD",1766573343721,2.38742277,122.01,121.95,38.58447352]
["bitfinex","SOLUSD",1766573343925,1.68742277,122.0,121.95,38.58447352]
["bitfinex","SOLUSD",1766573344098,1.68742277,122.0,121.95,28.700287]
["bitfinex","SOLUSD",1766573344294,0.7,122.01,121.95,28.700287]
["bitfinex","SOLUSD",1766573344529,1.68742277,121.99,121.95,28.700287]
["bitfinex","SOLUSD",1766573344725,0.7,122.01,121.95,28.700287]
["bitfinex","SOLUSD",1766573345026,1.68742277,122.0,121.95,30.38770977]
["bitfinex","SOLUSD",1766573345532,0.7,122.01,121.95,80.13836996]
["bitfinex","SOLUSD",1766573345703,2.38742277,122.03,121.98,1.68742277]
["bitfinex","SOLUSD",1766573346128,1.68742277,122.02,121.97,1.68742277]
["bitfinex","SOLUSD",1766573346605,1.68742277,122.02,121.97,26.290695]
["bitfinex","SOLUSD",1766573346935,1.68742277,122.02,121.97,41.250695]
["bitfinex","SOLUSD",1766573347823,1.68742277,122.02,121.98,28.69322839]
["bitfinex","SOLUSD",1766573348710,2.40742277,122.02,121.98,28.69322839]
["bitfinex","SOLUSD",1766573349121,0.72,122.02,121.98,30.38065116]
["bitfinex","SOLUSD",1766573356808,0.72,122.02,121.98,28.69322839]
["bitfinex","SOLUSD",1766573357009,0.72,122.02,122.0,8.19672131]
["bitfinex","SOLUSD",1766573361134,0.72,122.02,121.99,20.49297949]
["bitfinex","SOLUSD",1766573361435,0.72,122.02,121.99,22.18040226]
["bitfinex","SOLUSD",1766573361629,0.72,122.02,121.98,8.19806525]
["bitfinex","SOLUSD",1766573361829,0.72,122.02,121.98,9.88548802]
["bitfinex","SOLUSD",1766573362011,0.72,122.01,121.98,8.19806525]
["bitfinex","SOLUSD",1766573362413,0.72,122.01,121.98,9.88548802]
["bitfinex","SOLUSD",1766573364739,0.72,122.01,121.98,30.38065116]
["bitfinex","SOLUSD",1766573365737,0.72,122.01,121.98,28.69322839]
["bitfinex","SOLUSD",1766573365938,0.72,122.01,121.98,30.38065116]
["bitfinex","SOLUSD",1766573366236,0.72,122.01,121.98,28.69322839]
["bitfinex","SOLUSD",1766573369039,0.72,122.01,121.98,8.19806525]
["bitfinex","SOLUSD",1766573370018,1.68742277,122.01,121.97,8.19873739]
["bitfinex","SOLUSD",1766573370240,0.72,122.0,121.97,8.19873739]
["bitfinex","SOLUSD",1766573374349,0.72,122.0,121.97,28.69558087]
["bitfinex","SOLUSD",1766573374557,0.72,122.0,121.97,30.38300364]
["bitfinex","SOLUSD",1766573379172,0.72,122.0,121.97,22.18426625]
["bitfinex","SOLUSD",1766573380764,0.72,122.0,121.97,20.49684348]
["bitfinex","SOLUSD",1766573381051,8.19433439,122.04,121.97,28.69558087]
["bitfinex","SOLUSD",1766573381259,106.28015952,122.05,122.0,1.68742277]
["bitfinex","SOLUSD",1766573382260,10.43767296,122.06,122.01,1.68742277]
["bitfinex","SOLUSD",1766573383249,0.7,122.05,122.02,8.1953778]
["bitfinex","SOLUSD",1766573385255,6.13767296,122.06,122.02,8.1953778]
["bitfinex","SOLUSD",1766573385455,7.82509573,122.06,122.02,8.1953778]
["bitfinex","SOLUSD",1766573387370,0.67,122.05,122.02,8.1953778]
["bitfinex","SOLUSD",1766573395687,0.67,122.05,122.01,8.19586878]
["bitfinex","SOLUSD",1766573397079,0.67,122.05,122.01,8.90586878]
["bitfinex","SOLUSD",1766573400884,0.67,122.05,122.01,11.54025954]
["bitfinex","SOLUSD",1766573404185,0.67,122.05,122.02,2.63439076]
["bitfinex","SOLUSD",1766573405287,0.67,122.05,122.01,8.90586878]
["bitfinex","SOLUSD",1766573405585,0.67,122.05,122.02,2.63439076]
["bitfinex","SOLUSD",1766573406087,0.67,122.05,122.01,8.90586878]
["bitfinex","SOLUSD",1766573406299,0.67,122.05,122.02,2.63439076]
["bitfinex","SOLUSD",1766573406890,0.67,122.05,122.01,8.90586878]
["bitfinex","SOLUSD",1766573407080,0.67,122.05,122.02,2.63439076]
["bitfinex","SOLUSD",1766573407585,0.67,122.05,122.01,8.90586878]
["bitfinex","SOLUSD",1766573407766,0.67,122.05,122.02,2.63439076]
["bitfinex","SOLUSD",1766573417308,0.67,122.05,122.01,8.90586878]
["bitfinex","SOLUSD",1766573417491,0.67,122.05,122.02,2.63439076]
["bitfinex","SOLUSD",1766573418406,0.67,122.05,122.01,8.90586878]
["bitfinex","SOLUSD",1766573418704,0.67,122.05,122.02,2.63439076]
["bitfinex","SOLUSD",1766573419005,0.67,122.05,122.01,8.90586878]
["bitfinex","SOLUSD",1766573419300,0.67,122.05,122.02,2.63439076]
["bitfinex","SOLUSD",1766573421003,8.19336797,122.05,122.01,8.90586878]
["bitfinex","SOLUSD",1766573421304,0.67,122.04,122.01,11.54025954]
["bitfinex","SOLUSD",1766573426092,0.67,122.04,122.01,8.90586878]
["bitfinex","SOLUSD",1766573426308,0.67,122.04,122.01,11.54025954]
["bitfinex","SOLUSD",1766573426506,0.67,122.04,122.01,2.63439076]
["bitfinex","SOLUSD",1766573427325,0.67,122.04,122.01,11.4804095]
["bitfinex","SOLUSD",1766573428616,0.67,122.04,122.02,2.63439076]
["bitfinex","SOLUSD",1766573433237,0.67,122.04,122.01,11.4804095]
["bitfinex","SOLUSD",1766573435106,0.67,122.04,122.01,8.84601874]
["bitfinex","SOLUSD",1766573435307,0.67,122.04,122.01,11.4804095]
["bitfinex","SOLUSD",1766573436730,0.67,122.04,122.01,2.63439076]
["bitfinex","SOLUSD",1766573436919,0.71,122.03,121.99,11.49143648]
["bitfinex","SOLUSD",1766573437114,0.71,122.03,121.99,8.19704572]
["bitfinex","SOLUSD",1766573437321,10.82942431,122.03,121.98,11.50235424]
["bitfinex","SOLUSD",1766573437506,0.69,122.02,121.98,11.50235424]
["bitfinex","SOLUSD",1766573437922,0.69,122.02,121.98,8.86796348]
["bitfinex","SOLUSD",1766573438106,14.96,122.02,121.98,11.50235424]
["bitfinex","SOLUSD",1766573438310,0.69,122.01,121.98,11.50235424]
["bitfinex","SOLUSD",1766573440537,0.69,122.01,121.98,8.86796348]
["bitfinex","SOLUSD",1766573440710,0.69,122.01,121.98,11.50235424]
["bitfinex","SOLUSD",1766573441432,0.69,122.01,121.99,2.63439076]
["bitfinex","SOLUSD",1766573441736,0.69,122.01,121.99,11.50165487]
["bitfinex","SOLUSD",1766573442241,0.69,122.01,122.0,2.63439076]
["bitfinex","SOLUSD",1766573445941,0.69,122.01,121.99,10.83168341]
["bitfinex","SOLUSD",1766573446944,0.69,122.01,122.0,2.63439076]
["bitfinex","SOLUSD",1766573448435,0.69,122.01,121.99,10.83168341]
["bitfinex","SOLUSD",1766573449441,0.69,122.01,121.99,8.19729265]
["bitfinex","SOLUSD",1766573449645,0.69,122.01,121.99,10.83168341]
["bitfinex","SOLUSD",1766573449838,0.69,122.01,121.99,8.19729265]
["bitfinex","SOLUSD",1766573450148,0.69,122.01,121.99,10.83168341]
["bitfinex","SOLUSD",1766573450746,0.69,122.01,121.99,11.50168341]
["bitfinex","SOLUSD",1766573451945,0.69,122.01,121.99,10.55401211]
["bitfinex","SOLUSD",1766573452544,0.69,122.01,121.99,8.86729265]
["bitfinex","SOLUSD",1766573452939,0.69,122.01,121.99,10.55401211]
["bitfinex","SOLUSD",1766573454749,0.69,122.01,121.99,8.86729265]
["bitfinex","SOLUSD",1766573455051,0.69,122.01,121.99,10.55401211]
["bitfinex","SOLUSD",1766573456251,102.6,122.04,122.0,2.35671946]
["bitfinex","SOLUSD",1766573456450,14.96,122.03,122.01,2.35671946]
["bitfinex","SOLUSD",1766573457321,14.96,122.03,122.01,1.68671946]
["bitfinex","SOLUSD",1766573457550,14.96,122.03,122.01,9.8827661]
["bitfinex","SOLUSD",1766573458328,15.65,122.03,122.01,10.5527661]
["bitfinex","SOLUSD",1766573458529,14.96,122.03,122.01,10.5527661]
["bitfinex","SOLUSD",1766573458830,15.65,122.03,122.01,9.8827661]
["bitfinex","SOLUSD",1766573459358,14.96,122.03,122.01,9.8827661]
["bitfinex","SOLUSD",1766573459552,0.69,122.02,122.01,9.8827661]
["bitfinex","SOLUSD",1766573459850,0.69,122.02,122.0,8.86637567]
["bitfinex","SOLUSD",1766573460053,14.96,122.03,122.01,1.68671946]
["bitfinex","SOLUSD",1766573461347,14.96,122.03,122.0,8.86637567]
["bitfinex","SOLUSD",1766573461348,14.96,122.03,122.0,10.55309513]
["bitfinex","SOLUSD",1766573462150,15.65,122.03,122.0,10.55309513]
["bitfinex","SOLUSD",1766573462347,15.65,122.03,122.0,8.86637567]
["bitfinex","SOLUSD",1766573462548,0.69,122.02,121.98,2.35671946]
["bitfinex","SOLUSD",1766573462856,0.69,122.02,121.98,10.55416057]
["bitfinex","SOLUSD",1766573463328,0.69,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766573465736,0.69,122.02,121.99,8.86733931]
["bitfinex","SOLUSD",1766573467951,0.69,122.02,121.99,10.55405877]
["bitfinex","SOLUSD",1766573468160,15.63,122.03,122.01,2.38671946]
["bitfinex","SOLUSD",1766573468533,15.63,122.03,121.99,8.19733931]
["bitfinex","SOLUSD",1766573468534,15.63,122.03,122.0,1.68671946]
["bitfinex","SOLUSD",1766573468736,15.63,122.03,122.0,2.38671946]
["bitfinex","SOLUSD",1766573469345,15.63,122.03,122.0,10.58320664]
["bitfinex","SOLUSD",1766573471658,14.96,122.03,122.01,0.7]
["bitfinex","SOLUSD",1766573471852,0.67,122.02,122.0,0.7]
["bitfinex","SOLUSD",1766573473050,0.67,122.02,122.0,8.89671247]
["bitfinex","SOLUSD",1766573475785,0.67,122.02,121.99,8.19715319]
["bitfinex","SOLUSD",1766573475964,1.68671946,122.02,121.98,8.19777562]
["bitfinex","SOLUSD",1766573476154,0.67,122.01,121.99,8.19739248]
["bitfinex","SOLUSD",1766573476654,0.67,122.01,121.99,8.89739248]
["bitfinex","SOLUSD",1766573479967,24.8414726,122.03,121.99,8.19739248]
["bitfinex","SOLUSD",1766573480164,24.8414726,122.03,122.0,0.7]
["bitfinex","SOLUSD",1766573480368,0.67,122.02,121.99,8.89739248]
["bitfinex","SOLUSD",1766573480543,24.8414726,122.03,121.99,8.19739248]
["bitfinex","SOLUSD",1766573480745,25.5114726,122.03,122.0,0.7]
["bitfinex","SOLUSD",1766573481057,0.67,122.02,121.99,8.89739248]
["bitfinex","SOLUSD",1766573484053,14.96,122.01,121.99,8.89739248]
["bitfinex","SOLUSD",1766573484260,14.96,122.01,121.99,0.7]
["bitfinex","SOLUSD",1766573484951,14.96,122.01,121.99,2.38671946]
["bitfinex","SOLUSD",1766573485263,14.96,122.01,121.99,0.7]
["bitfinex","SOLUSD",1766573485447,14.96,122.01,121.99,2.38671946]
["bitfinex","SOLUSD",1766573489764,14.96,122.01,121.98,8.19773491]
["bitfinex","SOLUSD",1766573489963,15.63,122.01,121.98,10.58445437]
["bitfinex","SOLUSD",1766573490169,14.96,122.01,121.99,2.38671946]
["bitfinex","SOLUSD",1766573490373,15.63,122.01,121.99,1.68671946]
["bitfinex","SOLUSD",1766573492973,15.63,122.01,121.98,10.58445437]
["bitfinex","SOLUSD",1766573493674,14.96,122.01,121.98,9.88445437]
["bitfinex","SOLUSD",1766573493861,15.63,122.01,121.98,10.58445437]
["bitfinex","SOLUSD",1766573494174,14.96,122.01,121.99,1.68671946]
["bitfinex","SOLUSD",1766573494470,0.67,122.06,122.01,0.69]
["bitfinex","SOLUSD",1766573494670,0.67,122.05,122.03,1.68671946]
["bitfinex","SOLUSD",1766573496777,0.67,122.05,122.02,0.69]
["bitfinex","SOLUSD",1766573496975,14.96,122.06,122.03,1.68671946]
["bitfinex","SOLUSD",1766573497277,14.96,122.09,122.05,2.36671946]
["bitfinex","SOLUSD",1766573497480,0.71,122.08,122.07,1.68671946]
["bitfinex","SOLUSD",1766573498978,0.71,122.08,122.06,1.68671946]
["bitfinex","SOLUSD",1766573499479,15.67,122.09,122.06,2.36671946]
["bitfinex","SOLUSD",1766573501062,15.67,122.09,122.06,10.55923753]
["bitfinex","SOLUSD",1766573501576,0.71,122.08,122.06,8.19251807]
["bitfinex","SOLUSD",1766573501781,0.71,122.08,122.06,9.87923753]
["bitfinex","SOLUSD",1766573502554,14.96,122.09,122.06,10.55923753]
["bitfinex","SOLUSD",1766573504587,15.64,122.09,122.06,10.55923753]
["bitfinex","SOLUSD",1766573506385,15.64,122.09,122.06,8.87251807]
["bitfinex","SOLUSD",1766573507488,0.68,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766573508065,0.68,122.08,122.05,8.19306146]
["bitfinex","SOLUSD",1766573508384,2.36671946,122.08,122.05,8.19306146]
["bitfinex","SOLUSD",1766573508701,0.68,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766573508865,0.68,122.05,122.02,8.85506241]
["bitfinex","SOLUSD",1766573509186,0.68,122.04,122.01,8.85587824]
["bitfinex","SOLUSD",1766573509983,0.68,122.03,122.0,8.85644741]
["bitfinex","SOLUSD",1766573510360,0.68,122.03,122.0,10.54316687]
["bitfinex","SOLUSD",1766573510766,0.68,122.05,122.02,2.34671946]
["bitfinex","SOLUSD",1766573512086,0.68,122.05,122.01,9.88276186]
["bitfinex","SOLUSD",1766573512386,0.68,122.04,122.0,10.54312392]
["bitfinex","SOLUSD",1766573513197,0.68,122.04,122.02,0.66]
["bitfinex","SOLUSD",1766573513384,0.68,122.05,122.02,2.34671946]
["bitfinex","SOLUSD",1766573513794,0.68,122.05,122.02,8.85528281]
["bitfinex","SOLUSD",1766573515486,2.63442766,122.05,122.02,8.85528281]
["bitfinex","SOLUSD",1766573515810,0.68,122.04,122.02,8.85528281]
["bitfinex","SOLUSD",1766573516481,0.68,122.05,122.02,11.48971047]
["bitfinex","SOLUSD",1766573517483,0.68,122.05,122.02,8.85528281]
["bitfinex","SOLUSD",1766573520696,28.03210062,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766573520697,11.11767296,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766573522298,11.11767296,122.06,122.03,8.85437383]
["bitfinex","SOLUSD",1766573522994,10.43767296,122.05,122.04,0.66]
["bitfinex","SOLUSD",1766573524769,9.03767296,122.05,122.04,0.66]
["bitfinex","SOLUSD",1766573525380,20.47614415,122.1,122.04,10.82838145]
["bitfinex","SOLUSD",1766573525381,0.68,122.09,122.04,10.82838145]
["bitfinex","SOLUSD",1766573525583,18.27442766,122.09,122.04,10.82838145]
["bitfinex","SOLUSD",1766573525883,0.68,122.08,122.04,10.82838145]
["bitfinex","SOLUSD",1766573526395,3.31442766,122.09,122.04,10.82838145]
["bitfinex","SOLUSD",1766573526595,15.64,122.09,122.05,2.63442766]
["bitfinex","SOLUSD",1766573526981,0.68,122.08,122.04,2.63442766]
["bitfinex","SOLUSD",1766573527695,17.59442766,122.09,122.04,2.63442766]
["bitfinex","SOLUSD",1766573528598,0.66,122.08,122.04,2.63442766]
["bitfinex","SOLUSD",1766573529803,0.66,122.08,122.05,10.82757335]
["bitfinex","SOLUSD",1766573530405,15.62,122.09,122.05,10.82757335]
["bitfinex","SOLUSD",1766573532329,10.43767296,122.11,122.07,2.63442766]
["bitfinex","SOLUSD",1766573532617,0.66,122.12,122.08,2.63442766]
["bitfinex","SOLUSD",1766573532780,0.1,122.13,122.09,2.63442766]
["bitfinex","SOLUSD",1766573532980,0.76,122.13,122.09,2.63442766]
["bitfinex","SOLUSD",1766573533214,3.29442766,122.12,122.07,2.63442766]
["bitfinex","SOLUSD",1766573533718,0.66,122.1,122.06,14.96]
["bitfinex","SOLUSD",1766573533884,3.29442766,122.1,122.06,14.96]
["bitfinex","SOLUSD",1766573534611,0.66,122.1,122.07,8.19202097]
["bitfinex","SOLUSD",1766573539514,0.66,122.1,122.07,10.82644863]
["bitfinex","SOLUSD",1766573540514,105.33442766,122.13,122.08,2.63442766]
["bitfinex","SOLUSD",1766573540694,0.66,122.12,122.08,2.63442766]
["bitfinex","SOLUSD",1766573542719,0.66,122.12,122.09,8.190679]
["bitfinex","SOLUSD",1766573544414,0.66,122.12,122.09,2.63442766]
["bitfinex","SOLUSD",1766573544618,0.66,122.12,122.08,10.82577759]
["bitfinex","SOLUSD",1766573546830,0.66,122.12,122.08,31.30415242]
["bitfinex","SOLUSD",1766573547833,0.66,122.11,122.08,31.30415242]
["bitfinex","SOLUSD",1766573548133,0.66,122.11,122.08,28.66972476]
["bitfinex","SOLUSD",1766573549641,2.63442766,122.11,122.07,8.19202097]
["bitfinex","SOLUSD",1766573549944,0.66,122.11,122.07,31.30650105]
["bitfinex","SOLUSD",1766573551425,0.66,122.11,122.08,32.77998001]
["bitfinex","SOLUSD",1766573552222,0.66,122.11,122.08,8.19082383]
["bitfinex","SOLUSD",1766573554030,3.29442766,122.11,122.08,8.19082383]
["bitfinex","SOLUSD",1766573555006,0.66,122.08,122.05,8.19289077]
["bitfinex","SOLUSD",1766573555210,0.66,122.07,122.05,8.19289077]
["bitfinex","SOLUSD",1766573558352,0.66,122.07,122.04,8.19403474]
["bitfinex","SOLUSD",1766573558831,0.66,122.07,122.04,10.8284624]
["bitfinex","SOLUSD",1766573561030,0.66,122.07,122.04,19.01848841]
["bitfinex","SOLUSD",1766573562236,0.67,122.08,122.04,19.01848841]
["bitfinex","SOLUSD",1766573562438,0.67,122.08,122.04,39.50357526]
["bitfinex","SOLUSD",1766573563236,2.63442766,122.09,122.04,39.50357526]
["bitfinex","SOLUSD",1766573563740,3.30442766,122.09,122.04,39.50357526]
["bitfinex","SOLUSD",1766573564823,3.30442766,122.09,122.04,36.8691476]
["bitfinex","SOLUSD",1766573565023,3.30442766,122.09,122.04,39.50357526]
["bitfinex","SOLUSD",1766573565445,2.63442766,122.09,122.04,36.8691476]
["bitfinex","SOLUSD",1766573565739,0.67,122.08,122.04,39.50357526]
["bitfinex","SOLUSD",1766573566243,0.67,122.08,122.05,10.82734586]
["bitfinex","SOLUSD",1766573566624,2.63442766,122.09,122.05,8.1929182]
["bitfinex","SOLUSD",1766573566825,3.30442766,122.09,122.05,8.1929182]
["bitfinex","SOLUSD",1766573567934,3.30442766,122.09,122.04,28.67511286]
["bitfinex","SOLUSD",1766573567935,3.30442766,122.08,122.04,8.19375366]
["bitfinex","SOLUSD",1766573571647,0.67,122.08,122.04,8.19375366]
["bitfinex","SOLUSD",1766573571829,3.30442766,122.08,122.04,8.19375366]
["bitfinex","SOLUSD",1766573572030,0.67,122.07,122.04,8.19375366]
["bitfinex","SOLUSD",1766573572233,0.67,122.07,122.04,10.82818132]
["bitfinex","SOLUSD",1766573572543,3.30442766,122.09,122.04,10.82818132]
["bitfinex","SOLUSD",1766573573044,0.67,122.09,122.04,10.82818132]
["bitfinex","SOLUSD",1766573573438,18.26442766,122.1,122.05,2.63442766]
["bitfinex","SOLUSD",1766573574026,3.30442766,122.09,122.04,31.31326817]
["bitfinex","SOLUSD",1766573575348,0.67,122.08,122.04,31.31326817]
["bitfinex","SOLUSD",1766573575846,0.67,122.08,122.04,46.27326817]
["bitfinex","SOLUSD",1766573576142,0.67,122.08,122.05,1.68516091]
["bitfinex","SOLUSD",1766573576848,0.67,122.08,122.04,43.63884051]
["bitfinex","SOLUSD",1766573577045,0.67,122.08,122.06,8.19269211]
["bitfinex","SOLUSD",1766573578327,119.24516091,122.11,122.06,8.19269211]
["bitfinex","SOLUSD",1766573578530,0.67,122.1,122.06,8.19269211]
["bitfinex","SOLUSD",1766573579430,0.67,122.09,122.06,8.19269211]
["bitfinex","SOLUSD",1766573583451,0.67,122.1,122.06,8.19269211]
["bitfinex","SOLUSD",1766573583626,0.67,122.1,122.06,9.87785302]
["bitfinex","SOLUSD",1766573583828,1.68516091,122.1,122.06,8.19269211]
["bitfinex","SOLUSD",1766573584053,0.67,122.09,122.06,8.19269211]
["bitfinex","SOLUSD",1766573584250,0.67,122.09,122.06,28.6744224]
["bitfinex","SOLUSD",1766573585054,0.67,122.09,122.06,30.35958331]
["bitfinex","SOLUSD",1766573585563,0.67,122.09,122.06,28.6744224]
["bitfinex","SOLUSD",1766573589469,0.67,122.09,122.06,30.35958331]
["bitfinex","SOLUSD",1766573592667,0.71,122.1,122.06,28.6744224]
["bitfinex","SOLUSD",1766573592967,0.71,122.1,122.06,54.94873949]
["bitfinex","SOLUSD",1766573593968,1.68516091,122.1,122.06,24.58915618]
["bitfinex","SOLUSD",1766573594161,0.71,122.09,122.05,1.68516091]
["bitfinex","SOLUSD",1766573594460,0.71,122.09,122.05,26.27431709]
["bitfinex","SOLUSD",1766573595142,0.71,122.09,122.06,8.19263044]
["bitfinex","SOLUSD",1766573607980,0.71,122.06,122.05,24.58915618]
["bitfinex","SOLUSD",1766573608278,0.71,122.06,122.03,8.19430436]
["bitfinex","SOLUSD",1766573609185,0.71,122.05,122.03,8.19430436]
["bitfinex","SOLUSD",1766573611687,0.71,122.05,122.02,28.68311908]
["bitfinex","SOLUSD",1766573613596,0.71,122.05,122.02,8.1953778]
["bitfinex","SOLUSD",1766573613892,0.71,122.04,122.02,8.1953778]
["bitfinex","SOLUSD",1766573614471,1.68516091,122.04,122.01,8.19572932]
["bitfinex","SOLUSD",1766573614676,1.68516091,122.04,121.99,25.67604153]
["bitfinex","SOLUSD",1766573614677,2.39516091,122.03,121.99,37.7988754]
["bitfinex","SOLUSD",1766573614881,0.71,122.02,122.0,8.19639888]
["bitfinex","SOLUSD",1766573615673,0.71,122.02,121.99,8.19739322]
["bitfinex","SOLUSD",1766573616594,0.71,122.02,121.99,9.88255413]
["bitfinex","SOLUSD",1766573619898,0.71,122.02,121.99,8.19739322]
["bitfinex","SOLUSD",1766573620102,0.7,122.01,121.99,8.19739322]
["bitfinex","SOLUSD",1766573620922,0.7,122.01,121.98,8.19783101]
["bitfinex","SOLUSD",1766573621596,0.7,122.03,121.99,1.68516091]
["bitfinex","SOLUSD",1766573621997,0.7,122.03,121.99,9.88212677]
["bitfinex","SOLUSD",1766573623509,0.7,122.03,122.0,1.68516091]
["bitfinex","SOLUSD",1766573624211,0.7,122.03,122.0,9.88168451]
["bitfinex","SOLUSD",1766573624893,0.7,122.03,122.0,8.1965236]
["bitfinex","SOLUSD",1766573625097,0.7,122.03,122.0,9.88168451]
["bitfinex","SOLUSD",1766573625300,0.7,122.03,122.0,8.1965236]
["bitfinex","SOLUSD",1766573625497,0.7,122.03,122.0,9.88168451]
["bitfinex","SOLUSD",1766573625998,0.7,122.03,122.0,8.1965236]
["bitfinex","SOLUSD",1766573626193,0.7,122.03,122.01,1.68516091]
["bitfinex","SOLUSD",1766573626806,0.7,122.03,122.0,9.88168451]
["bitfinex","SOLUSD",1766573629009,0.7,122.03,122.0,1.68516091]
["bitfinex","SOLUSD",1766573630286,0.7,122.04,122.0,1.68516091]
["bitfinex","SOLUSD",1766573630894,0.7,122.04,122.01,8.1960495]
["bitfinex","SOLUSD",1766573631603,0.7,122.04,122.01,9.88121041]
["bitfinex","SOLUSD",1766573636117,0.7,122.04,122.01,2.63500727]
["bitfinex","SOLUSD",1766573638527,0.7,122.04,122.01,10.83102668]
["bitfinex","SOLUSD",1766573639300,0.7,122.04,122.02,2.63500727]
["bitfinex","SOLUSD",1766573640716,0.7,122.04,122.01,10.83102668]
["bitfinex","SOLUSD",1766573641839,11.13767296,122.06,122.03,2.63500727]
["bitfinex","SOLUSD",1766573642025,0.7,122.06,122.03,8.1942815]
["bitfinex","SOLUSD",1766573642521,0.7,122.06,122.03,8.19462098]
["bitfinex","SOLUSD",1766573643625,0.7,122.06,122.03,10.82962825]
["bitfinex","SOLUSD",1766573647031,0.7,122.06,122.03,2.63500727]
["bitfinex","SOLUSD",1766573648121,0.7,122.06,122.02,2.63500727]
["bitfinex","SOLUSD",1766573648934,0.7,122.06,122.02,10.82975244]
["bitfinex","SOLUSD",1766573649123,0.7,122.06,122.03,2.63500727]
["bitfinex","SOLUSD",1766573649832,0.7,122.06,122.02,8.19474517]
["bitfinex","SOLUSD",1766573650029,0.7,122.06,122.03,2.63500727]
["bitfinex","SOLUSD",1766573650331,0.7,122.06,122.03,10.82966883]
["bitfinex","SOLUSD",1766573658044,3.33500727,122.06,122.01,28.68617326]
["bitfinex","SOLUSD",1766573658245,0.66,122.05,122.01,28.68617326]
["bitfinex","SOLUSD",1766573658459,0.66,122.05,122.02,2.63500727]
["bitfinex","SOLUSD",1766573660149,0.66,122.05,122.02,10.83019374]
["bitfinex","SOLUSD",1766573660331,0.66,122.05,122.02,8.19518647]
["bitfinex","SOLUSD",1766573660529,0.66,122.05,122.02,10.83019374]
["bitfinex","SOLUSD",1766573661237,0.66,122.05,122.02,2.63500727]
["bitfinex","SOLUSD",1766573662851,0.66,122.05,122.01,8.1960495]
["bitfinex","SOLUSD",1766573663053,0.66,122.02,122.0,8.19641861]
["bitfinex","SOLUSD",1766573663656,0.66,122.02,122.0,10.83142588]
["bitfinex","SOLUSD",1766573664154,0.66,122.04,122.0,10.83142588]
["bitfinex","SOLUSD",1766573665251,0.66,122.04,122.02,2.63500727]
["bitfinex","SOLUSD",1766573666258,0.66,122.04,122.01,2.63500727]
["bitfinex","SOLUSD",1766573667862,0.66,122.04,122.02,8.1953778]
["bitfinex","SOLUSD",1766573668548,0.66,122.04,122.02,10.83038507]
["bitfinex","SOLUSD",1766573669745,0.58575143,122.04,122.02,10.83038507]
["bitfinex","SOLUSD",1766573672365,21.26510386,122.07,122.02,10.83038507]
["bitfinex","SOLUSD",1766573672541,0.66,122.06,122.02,10.91038507]
["bitfinex","SOLUSD",1766573677375,0.66,122.06,122.02,0.08]
["bitfinex","SOLUSD",1766573679372,0.66,122.06,122.02,8.2753778]
["bitfinex","SOLUSD",1766573681370,0.69,122.05,122.02,8.2753778]
["bitfinex","SOLUSD",1766573683272,0.69,122.05,122.01,8.19595074]
["bitfinex","SOLUSD",1766573683445,2.63500727,122.03,121.99,8.27739322]
["bitfinex","SOLUSD",1766573683645,0.7,122.02,121.99,8.27739322]
["bitfinex","SOLUSD",1766573684172,0.7,122.01,121.97,2.71500727]
["bitfinex","SOLUSD",1766573684472,0.7,121.98,121.95,0.08]
["bitfinex","SOLUSD",1766573684642,0.7,121.98,121.95,8.27988013]
["bitfinex","SOLUSD",1766573684841,3.33500727,121.98,121.94,8.48037274]
["bitfinex","SOLUSD",1766573685047,0.7,121.97,121.94,11.11538001]
["bitfinex","SOLUSD",1766573690382,0.7,121.97,121.94,31.61726618]
["bitfinex","SOLUSD",1766573691473,14.96,121.99,121.96,2.63500727]
["bitfinex","SOLUSD",1766573693179,14.96,121.99,121.96,8.19940964]
["bitfinex","SOLUSD",1766573693488,0.7,121.98,121.96,8.19940964]
["bitfinex","SOLUSD",1766573700469,0.7,121.97,121.95,8.19977512]
["bitfinex","SOLUSD",1766573707969,2.38806459,121.97,121.94,9.09046882]
["bitfinex","SOLUSD",1766573708281,25.39767296,122.0,121.94,0.2]
["bitfinex","SOLUSD",1766573708282,2.36806459,121.96,121.94,0.2]
["bitfinex","SOLUSD",1766573708516,0.68,121.95,121.94,0.2]
["bitfinex","SOLUSD",1766573708657,0.68,121.94,121.93,0.2]
["bitfinex","SOLUSD",1766573709170,0.68,121.93,121.92,0.2]
["bitfinex","SOLUSD",1766573710295,14.96,121.96,121.92,10.81016432]
["bitfinex","SOLUSD",1766573710587,14.96,121.96,121.92,9.12209973]
["bitfinex","SOLUSD",1766573710783,16.64806459,121.96,121.92,9.12209973]
["bitfinex","SOLUSD",1766573711597,1.68806459,121.95,121.92,8.40209973]
["bitfinex","SOLUSD",1766573712390,0.68,121.94,121.92,8.40209973]
["bitfinex","SOLUSD",1766573717992,0.68,121.93,121.92,8.40209973]
["bitfinex","SOLUSD",1766573718389,1.68806459,121.95,121.92,8.40209973]
["bitfinex","SOLUSD",1766573719395,14.96,121.96,121.92,8.40209973]
["bitfinex","SOLUSD",1766573719584,1.68806459,121.95,121.92,8.40209973]
["bitfinex","SOLUSD",1766573720399,2.04806459,121.95,121.92,8.40209973]
["bitfinex","SOLUSD",1766573720592,0.36,121.94,121.92,8.40209973]
["bitfinex","SOLUSD",1766573721997,15.32,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766573722177,0.36,121.95,121.92,9.12209973]
["bitfinex","SOLUSD",1766573724202,0.36,121.95,121.93,8.20098644]
["bitfinex","SOLUSD",1766573726683,0.36,121.95,121.92,8.40181396]
["bitfinex","SOLUSD",1766573727002,0.26,121.94,121.92,8.40181396]
["bitfinex","SOLUSD",1766573728313,0.26,121.94,121.92,9.12181396]
["bitfinex","SOLUSD",1766573732018,102.6,121.98,121.92,8.40181396]
["bitfinex","SOLUSD",1766573732319,0.26,121.97,121.94,0.72]
["bitfinex","SOLUSD",1766573732703,1.94806459,121.97,121.94,0.72]
["bitfinex","SOLUSD",1766573733208,117.56,121.98,121.94,9.88862669]
["bitfinex","SOLUSD",1766573733404,102.86,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766573734923,102.86,121.98,121.95,8.91970766]
["bitfinex","SOLUSD",1766573735614,16.90806459,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766573736328,1.94806459,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766573736518,16.90806459,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766573737318,15.22,121.99,121.96,8.91927878]
["bitfinex","SOLUSD",1766573737523,0.26,121.99,121.96,10.60734337]
["bitfinex","SOLUSD",1766573737707,15.22,121.99,121.96,10.60734337]
["bitfinex","SOLUSD",1766573739618,15.22,121.99,121.97,9.88644893]
["bitfinex","SOLUSD",1766573740221,15.22,122.0,121.97,10.59644893]
["bitfinex","SOLUSD",1766573740426,15.22,122.0,121.97,8.90838434]
["bitfinex","SOLUSD",1766573741722,106.8807838,122.03,121.99,0.71]
["bitfinex","SOLUSD",1766573741723,104.54806459,122.03,121.99,0.71]
["bitfinex","SOLUSD",1766573741911,102.86,122.03,121.99,2.39806459]
["bitfinex","SOLUSD",1766573742225,0.26,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766573743404,0.26,122.03,122.0,2.39806459]
["bitfinex","SOLUSD",1766573743609,110.79207808,122.07,122.03,0.71]
["bitfinex","SOLUSD",1766573743813,1.94806459,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766573744020,12.38573755,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766573746206,14.96,122.05,122.03,0.71]
["bitfinex","SOLUSD",1766573750027,15.22,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766573760643,2.89483101,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766573760829,0.26,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766573764149,0.26,122.04,122.01,2.63483101]
["bitfinex","SOLUSD",1766573764441,0.26,122.04,122.02,0.71]
["bitfinex","SOLUSD",1766573764647,0.26,122.04,122.01,3.34483101]
["bitfinex","SOLUSD",1766573765240,15.22,122.04,122.01,3.34483101]
["bitfinex","SOLUSD",1766573765429,15.22,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766573765840,0.26,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766573766042,0.26,122.04,122.01,8.90562912]
["bitfinex","SOLUSD",1766573766340,15.22,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766573769125,15.22,122.04,122.01,8.90600037]
["bitfinex","SOLUSD",1766573769845,0.26,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766573770050,17.85483101,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766573770250,0.26,122.04,122.01,0.68]
["bitfinex","SOLUSD",1766573770756,2.89483101,122.04,122.01,0.68]
["bitfinex","SOLUSD",1766573771354,0.26,122.04,122.01,0.68]
["bitfinex","SOLUSD",1766573773758,2.89483101,122.04,122.01,0.68]
["bitfinex","SOLUSD",1766573775353,15.22,122.03,122.0,0.68]
["bitfinex","SOLUSD",1766573775566,2.89483101,122.01,121.94,0.68]
["bitfinex","SOLUSD",1766573775772,17.85483101,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766573776077,2.89483101,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766573777733,17.85483101,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766573778562,17.85483101,121.98,121.95,8.19999237]
["bitfinex","SOLUSD",1766573778563,14.96,121.98,121.95,8.19999237]
["bitfinex","SOLUSD",1766573778746,14.96,121.98,121.96,0.68]
["bitfinex","SOLUSD",1766573779654,17.85483101,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766573783263,26.05222784,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766573783453,2.63483101,121.98,121.96,0.68]
["bitfinex","SOLUSD",1766573791966,0.26,121.96,121.92,0.2]
["bitfinex","SOLUSD",1766573792169,17.85483101,121.95,121.92,0.88]
["bitfinex","SOLUSD",1766573792353,17.85483101,121.94,121.92,0.2]
["bitfinex","SOLUSD",1766573793073,14.96,121.94,121.93,0.68]
["bitfinex","SOLUSD",1766573793554,14.96,121.94,121.92,9.08209786]
["bitfinex","SOLUSD",1766573794672,14.96,121.94,121.93,0.68]
["bitfinex","SOLUSD",1766573797070,2.63483101,121.95,121.93,0.68]
["bitfinex","SOLUSD",1766573797245,17.59483101,121.95,121.93,0.68]
["bitfinex","SOLUSD",1766573798169,2.63483101,121.95,121.93,0.68]
["bitfinex","SOLUSD",1766573798371,17.59483101,121.95,121.93,0.68]
["bitfinex","SOLUSD",1766573798875,2.63483101,121.95,121.93,0.68]
["bitfinex","SOLUSD",1766573799059,17.59483101,121.95,121.93,0.68]
["bitfinex","SOLUSD",1766573799257,2.89483101,121.95,121.92,8.40209786]
["bitfinex","SOLUSD",1766573799774,17.85483101,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573799950,2.89483101,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573800375,17.85483101,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573800669,2.89483101,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573800878,17.85483101,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573801575,2.89483101,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573801773,17.85483101,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573802170,2.89483101,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573802367,17.85483101,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573802572,2.89483101,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573802874,17.85483101,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573803578,2.89483101,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573803778,17.85483101,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573803980,2.89483101,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573804173,17.85483101,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573804479,2.89483101,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573804781,17.85483101,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573804972,2.89483101,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573805171,17.85483101,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573805383,2.89483101,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573806279,17.85483101,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573806583,2.89483101,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573806967,17.85483101,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573807277,15.22,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573807478,2.89483101,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573807783,17.85483101,121.95,121.92,9.12209786]
["bitfinex","SOLUSD",1766573808076,2.63483101,121.95,121.93,0.72]
["bitfinex","SOLUSD",1766573808980,2.89483101,121.95,121.93,0.72]
["bitfinex","SOLUSD",1766573809164,2.63483101,121.94,121.92,0.92]
["bitfinex","SOLUSD",1766573812488,0.26,121.95,121.92,0.92]
["bitfinex","SOLUSD",1766573812678,2.63483101,121.94,121.92,0.92]
["bitfinex","SOLUSD",1766573813281,0.26,121.95,121.93,0.72]
["bitfinex","SOLUSD",1766573814986,2.89483101,121.95,121.93,0.72]
["bitfinex","SOLUSD",1766573817997,1.94917939,121.95,121.93,0.72]
["bitfinex","SOLUSD",1766573820181,16.90917939,121.95,121.93,0.72]
["bitfinex","SOLUSD",1766573821278,15.22,121.95,121.93,0.72]
["bitfinex","SOLUSD",1766573821476,16.90917939,121.95,121.93,0.72]
["bitfinex","SOLUSD",1766573823197,16.64917939,121.95,121.93,0.72]
["bitfinex","SOLUSD",1766573825073,1.68917939,121.94,121.92,0.2]
["bitfinex","SOLUSD",1766573825270,1.68917939,121.93,121.92,0.2]
["bitfinex","SOLUSD",1766573827198,2.37917939,121.93,121.92,0.2]
["bitfinex","SOLUSD",1766573831305,0.69,121.93,121.92,0.2]
["bitfinex","SOLUSD",1766573832485,2.37917939,121.93,121.92,0.2]
["bitfinex","SOLUSD",1766573833102,17.33917939,121.93,121.91,0.2]
["bitfinex","SOLUSD",1766573833804,15.65,121.93,121.91,0.2]
["bitfinex","SOLUSD",1766573834102,17.33917939,121.93,121.91,0.2]
["bitfinex","SOLUSD",1766573835306,0.69,121.92,121.91,0.2]
["bitfinex","SOLUSD",1766573835490,2.37917939,121.92,121.91,0.2]
["bitfinex","SOLUSD",1766573835692,0.69,121.91,121.89,0.2]
["bitfinex","SOLUSD",1766573835905,17.33917939,121.9,121.88,0.2]
["bitfinex","SOLUSD",1766573837109,2.37917939,121.89,121.88,0.2]
["bitfinex","SOLUSD",1766573837313,2.37917939,121.89,121.87,0.2]
["bitfinex","SOLUSD",1766573837486,14.98,121.88,121.87,0.2]
["bitfinex","SOLUSD",1766573838313,15.67,121.88,121.87,0.2]
["bitfinex","SOLUSD",1766573840219,14.98,121.88,121.87,0.88]
["bitfinex","SOLUSD",1766573840389,14.98,121.88,121.87,0.2]
["bitfinex","SOLUSD",1766573841611,14.98,121.88,121.86,0.2]
["bitfinex","SOLUSD",1766573841818,17.24917939,121.88,121.86,0.2]
["bitfinex","SOLUSD",1766573842488,15.56,121.88,121.86,0.2]
["bitfinex","SOLUSD",1766573842691,17.24917939,121.88,121.86,0.2]
["bitfinex","SOLUSD",1766573843099,2.26917939,121.87,121.86,0.2]
["bitfinex","SOLUSD",1766573843301,0.58,121.87,121.86,0.2]
["bitfinex","SOLUSD",1766573843497,2.26917939,121.87,121.86,0.2]
["bitfinex","SOLUSD",1766573844398,0.58,121.87,121.86,0.2]
["bitfinex","SOLUSD",1766573846097,2.26917939,121.87,121.85,0.2]
["bitfinex","SOLUSD",1766573850222,2.26917939,121.87,121.85,0.88]
["bitfinex","SOLUSD",1766573851224,123.10643793,121.92,121.85,1.88917939]
["bitfinex","SOLUSD",1766573851401,15.56,121.94,121.9,2.36917939]
["bitfinex","SOLUSD",1766573851603,17.24917939,121.94,121.9,2.36917939]
["bitfinex","SOLUSD",1766573852110,15.56,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766573852596,14.98,121.93,121.91,0.68]
["bitfinex","SOLUSD",1766573852994,8.78091187,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766573853197,14.98,121.93,121.91,0.68]
["bitfinex","SOLUSD",1766573853726,10.47009126,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766573854194,8.78091187,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766573854399,14.98,121.93,121.91,0.68]
["bitfinex","SOLUSD",1766573854821,10.47009126,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766573855500,14.98,121.93,121.91,0.68]
["bitfinex","SOLUSD",1766573855702,10.47009126,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766573855904,14.98,121.93,121.91,0.68]
["bitfinex","SOLUSD",1766573856112,10.47009126,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766573856322,14.98,121.93,121.91,0.68]
["bitfinex","SOLUSD",1766573856503,10.47009126,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766573856699,14.98,121.93,121.91,0.68]
["bitfinex","SOLUSD",1766573856918,10.47009126,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766573856919,8.78091187,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766573857122,14.98,121.93,121.91,0.68]
["bitfinex","SOLUSD",1766573857419,10.47009126,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766573857622,14.98,121.93,121.91,0.68]
["bitfinex","SOLUSD",1766573858123,10.47009126,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766573858653,14.98,121.93,121.91,0.68]
["bitfinex","SOLUSD",1766573858827,10.47009126,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766573859241,14.98,121.93,121.91,0.68]
["bitfinex","SOLUSD",1766573859805,10.47009126,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766573860025,14.98,121.93,121.91,0.68]
["bitfinex","SOLUSD",1766573860329,10.47009126,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766573860938,14.98,121.93,121.91,0.68]
["bitfinex","SOLUSD",1766573861341,10.47009126,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766573861504,14.98,121.93,121.91,0.68]
["bitfinex","SOLUSD",1766573864534,15.56,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766573865521,2.26917939,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766573866015,1.68917939,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766573866209,2.26917939,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766573866713,1.68917939,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766573867621,25.45086437,121.93,121.89,0.7]
["bitfinex","SOLUSD",1766573869336,25.45086437,121.93,121.89,8.20403387]
["bitfinex","SOLUSD",1766573869520,25.45086437,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766573875741,23.76168498,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766573877641,25.45086437,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766573878729,23.76168498,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766573878938,25.45086437,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766573880131,26.40185102,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766573895844,23.76168498,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766573896170,26.40185102,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766573904252,3.22016604,121.92,121.88,0.71]
["bitfinex","SOLUSD",1766573904450,15.56,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766573904762,2.64016604,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766573904964,17.62016604,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766573909538,18.20016604,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766573909956,17.62016604,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766573911963,14.98,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766573913161,14.98,121.89,121.86,8.91611257]
["bitfinex","SOLUSD",1766573913339,14.98,121.89,121.87,0.71]
["bitfinex","SOLUSD",1766573920768,113.03767296,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766573920769,102.6,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766573921673,103.18,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766573921869,114.02226831,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766573922166,18.20016604,121.91,121.88,0.7]
["bitfinex","SOLUSD",1766573924472,15.56,121.91,121.88,0.7]
["bitfinex","SOLUSD",1766573925949,0.58,121.9,121.88,0.7]
["bitfinex","SOLUSD",1766573926570,26.40301124,121.91,121.88,0.7]
["bitfinex","SOLUSD",1766573927760,26.40301124,121.91,121.86,0.7]
["bitfinex","SOLUSD",1766573927761,0.58,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766573927962,15.56,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766573928360,18.20016604,121.89,121.86,0.7]
["bitfinex","SOLUSD",1766573928864,0.58,121.88,121.85,0.2]
["bitfinex","SOLUSD",1766573929186,18.20016604,121.87,121.85,0.2]
["bitfinex","SOLUSD",1766573933280,26.40573881,121.87,121.85,0.2]
["bitfinex","SOLUSD",1766573933984,3.22016604,121.86,121.84,0.2]
["bitfinex","SOLUSD",1766573934173,12.25113193,121.85,121.84,0.2]
["bitfinex","SOLUSD",1766573934475,12.83113193,121.85,121.84,0.2]
["bitfinex","SOLUSD",1766573935180,21.03796778,121.85,121.82,0.7]
["bitfinex","SOLUSD",1766573939681,3.22016604,121.84,121.81,1.06206786]
["bitfinex","SOLUSD",1766573939886,0.58,121.84,121.81,1.06206786]
["bitfinex","SOLUSD",1766573940088,3.22016604,121.84,121.81,1.06206786]
["bitfinex","SOLUSD",1766573941269,3.22016604,121.83,121.81,0.36206786]
["bitfinex","SOLUSD",1766573941474,3.22016604,121.82,121.8,0.2]
["bitfinex","SOLUSD",1766573942183,2.27280588,121.82,121.8,0.2]
["bitfinex","SOLUSD",1766573942379,14.98,121.81,121.8,0.2]
["bitfinex","SOLUSD",1766573943888,14.98,121.81,121.8,0.9]
["bitfinex","SOLUSD",1766573944872,17.25280588,121.83,121.8,0.9]
["bitfinex","SOLUSD",1766573947773,25.46102226,121.83,121.8,0.9]
["bitfinex","SOLUSD",1766573947971,0.58,121.82,121.8,0.9]
["bitfinex","SOLUSD",1766573949892,25.46102226,121.83,121.8,0.9]
["bitfinex","SOLUSD",1766573950391,1.69280588,121.82,121.8,0.2]
["bitfinex","SOLUSD",1766573950694,17.25280588,121.81,121.8,0.2]
["bitfinex","SOLUSD",1766573951771,0.58,121.8,121.76,4.83757531]
["bitfinex","SOLUSD",1766573951968,0.58,121.79,121.76,13.7304465]
["bitfinex","SOLUSD",1766573952590,0.58,121.79,121.77,0.68]
["bitfinex","SOLUSD",1766573952798,2.27280588,121.79,121.77,0.68]
["bitfinex","SOLUSD",1766573953293,2.27280588,121.79,121.76,5.51757531]
["bitfinex","SOLUSD",1766573954085,25.46380337,121.79,121.76,5.51757531]
["bitfinex","SOLUSD",1766573954495,25.46380337,121.79,121.76,4.83757531]
["bitfinex","SOLUSD",1766573954684,25.46380337,121.79,121.77,0.68]
["bitfinex","SOLUSD",1766573954885,1.69280588,121.78,121.76,5.51757531]
["bitfinex","SOLUSD",1766573955081,1.69280588,121.78,121.76,4.83757531]
["bitfinex","SOLUSD",1766573955295,2.27280588,121.78,121.76,4.83757531]
["bitfinex","SOLUSD",1766573955887,2.27280588,121.78,121.76,5.51757531]
["bitfinex","SOLUSD",1766573956088,10.48440754,121.78,121.76,5.51757531]
["bitfinex","SOLUSD",1766573956291,10.48440754,121.78,121.76,4.83757531]
["bitfinex","SOLUSD",1766573961006,102.6,121.8,121.77,0.68]
["bitfinex","SOLUSD",1766573961187,117.58,121.8,121.78,0.68]
["bitfinex","SOLUSD",1766573961503,102.6,121.8,121.78,0.68]
["bitfinex","SOLUSD",1766573964986,110.81027119,121.8,121.78,0.68]
["bitfinex","SOLUSD",1766573965194,113.08307707,121.8,121.77,0.68]
["bitfinex","SOLUSD",1766573965395,111.39027119,121.8,121.77,0.68]
["bitfinex","SOLUSD",1766573965589,103.18,121.8,121.77,0.68]
["bitfinex","SOLUSD",1766573966293,102.6,121.8,121.77,0.68]
["bitfinex","SOLUSD",1766573968511,102.6,121.8,121.78,0.68]
["bitfinex","SOLUSD",1766573969306,14.98,121.81,121.78,0.68]
["bitfinex","SOLUSD",1766573969603,14.98,121.81,121.79,0.68]
["bitfinex","SOLUSD",1766573973000,27.69047884,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766573973305,12.71047884,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766573974099,27.69047884,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766573974298,12.71047884,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766573974500,27.69047884,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766573974702,12.71047884,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766573974904,27.69047884,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766573975104,12.71047884,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766573975413,27.69047884,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766573975790,12.71047884,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766573976299,27.69047884,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766573976514,12.71047884,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766573976815,27.69047884,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766573978910,102.6,121.84,121.81,0.72]
["bitfinex","SOLUSD",1766573979123,2.27280588,121.83,121.79,0.72]
["bitfinex","SOLUSD",1766573980795,2.27280588,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766573981198,17.25280588,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766573982322,0.58,121.82,121.78,10.62416599]
["bitfinex","SOLUSD",1766573982619,2.27280588,121.82,121.78,10.62416599]
["bitfinex","SOLUSD",1766573983821,2.27280588,121.82,121.79,0.72]
["bitfinex","SOLUSD",1766573984425,10.48166889,121.82,121.79,0.72]
["bitfinex","SOLUSD",1766573984917,0.58,121.81,121.77,8.93187237]
["bitfinex","SOLUSD",1766573985109,0.58,121.81,121.77,10.62467825]
["bitfinex","SOLUSD",1766573985511,0.58,121.81,121.77,9.90467825]
["bitfinex","SOLUSD",1766573985717,0.58,121.81,121.78,0.72]
["bitfinex","SOLUSD",1766573986824,0.58,121.81,121.78,8.93151966]
["bitfinex","SOLUSD",1766573991131,0.58,121.81,121.79,0.72]
["bitfinex","SOLUSD",1766573991324,17.25280588,121.82,121.79,0.72]
["bitfinex","SOLUSD",1766574001935,18.20516146,121.82,121.79,0.72]
["bitfinex","SOLUSD",1766574002240,0.58,121.81,121.79,0.72]
["bitfinex","SOLUSD",1766574002607,18.20516146,121.82,121.79,0.72]
["bitfinex","SOLUSD",1766574002815,15.56,121.82,121.79,8.93068076]
["bitfinex","SOLUSD",1766574003612,0.58,121.81,121.79,8.93068076]
["bitfinex","SOLUSD",1766574004321,0.58,121.81,121.79,0.72]
["bitfinex","SOLUSD",1766574005940,3.22516146,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766574006115,0.58,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766574006510,0.58,121.82,121.8,0.72]
["bitfinex","SOLUSD",1766574007022,0.58,121.82,121.79,0.72]
["bitfinex","SOLUSD",1766574010445,113.03767296,121.85,121.79,0.72]
["bitfinex","SOLUSD",1766574010743,0.58,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766574011042,0.58,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766574015648,15.56,121.84,121.81,0.72]
["bitfinex","SOLUSD",1766574015821,0.58,121.83,121.8,3.36516146]
["bitfinex","SOLUSD",1766574016021,0.58,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766574016548,3.22516146,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766574016735,3.22516146,121.82,121.76,15.27524827]
["bitfinex","SOLUSD",1766574016931,2.64516146,121.81,121.78,0.72]
["bitfinex","SOLUSD",1766574017516,3.22516146,121.82,121.78,2.64516146]
["bitfinex","SOLUSD",1766574017723,113.03767296,121.85,121.79,0.72]
["bitfinex","SOLUSD",1766574017920,18.20516146,121.84,121.81,0.72]
["bitfinex","SOLUSD",1766574018130,15.56,121.84,121.81,3.36516146]
["bitfinex","SOLUSD",1766574018425,15.56,121.84,121.81,0.72]
["bitfinex","SOLUSD",1766574018624,0.58,121.84,121.81,0.72]
["bitfinex","SOLUSD",1766574019242,0.58,121.84,121.81,3.36516146]
["bitfinex","SOLUSD",1766574019540,18.20516146,121.86,121.83,0.72]
["bitfinex","SOLUSD",1766574019723,0.58,121.85,121.82,0.72]
["bitfinex","SOLUSD",1766574021442,0.58,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766574021651,3.22516146,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766574021824,3.22516146,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766574022024,18.20516146,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766574024152,14.98,121.84,121.81,0.72]
["bitfinex","SOLUSD",1766574024930,15.56,121.84,121.81,0.72]
["bitfinex","SOLUSD",1766574025447,118.16,121.84,121.81,0.72]
["bitfinex","SOLUSD",1766574026450,15.56,121.84,121.81,0.72]
["bitfinex","SOLUSD",1766574028153,18.20516146,121.85,121.81,0.72]
["bitfinex","SOLUSD",1766574028338,3.22516146,121.85,121.81,0.72]
["bitfinex","SOLUSD",1766574028654,13.66283442,121.85,121.81,0.72]
["bitfinex","SOLUSD",1766574029248,10.43767296,121.85,121.82,0.72]
["bitfinex","SOLUSD",1766574029460,13.66283442,121.85,121.82,0.72]
["bitfinex","SOLUSD",1766574029758,13.08283442,121.85,121.8,2.64516146]
["bitfinex","SOLUSD",1766574030056,2.64516146,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766574030228,3.22516146,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766574030427,0.58,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766574030628,3.22516146,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766574032259,2.64516146,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766574035258,0.58,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766574035441,2.64516146,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766574036261,0.58,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766574036465,3.22516146,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766574036762,0.58,121.86,121.81,3.31516146]
["bitfinex","SOLUSD",1766574036967,18.20516146,121.86,121.82,0.67]
["bitfinex","SOLUSD",1766574037737,0.58,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766574037938,105.82516146,121.87,121.82,2.64516146]
["bitfinex","SOLUSD",1766574038157,102.6,121.87,121.83,3.35516146]
["bitfinex","SOLUSD",1766574038462,3.22516146,121.89,121.85,0.71]
["bitfinex","SOLUSD",1766574038865,0.58,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766574039360,3.22516146,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766574040257,13.66283442,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766574041970,0.58,121.9,121.87,0.71]
["bitfinex","SOLUSD",1766574042663,3.22516146,121.9,121.87,0.71]
["bitfinex","SOLUSD",1766574045062,0.58,121.9,121.87,0.71]
["bitfinex","SOLUSD",1766574045248,3.22516146,121.9,121.87,0.71]
["bitfinex","SOLUSD",1766574046290,3.22516146,121.91,121.87,3.35516146]
["bitfinex","SOLUSD",1766574046476,0.58,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766574046948,105.82516146,121.92,121.89,0.71]
["bitfinex","SOLUSD",1766574048161,3.22516146,121.91,121.87,0.71]
["bitfinex","SOLUSD",1766574048670,0.58,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766574051066,105.82516146,121.92,121.88,0.71]
["bitfinex","SOLUSD",1766574051271,103.18,121.92,121.88,0.71]
["bitfinex","SOLUSD",1766574051453,105.82516146,121.92,121.88,0.71]
["bitfinex","SOLUSD",1766574051656,2.64516146,121.9,121.88,0.71]
["bitfinex","SOLUSD",1766574052058,2.64516146,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766574052461,3.22516146,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766574053376,2.64516146,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766574054959,3.22516146,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766574056775,0.58,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766574057152,3.22516146,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766574058664,0.58,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766574058856,3.22516146,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766574059055,2.64516146,121.88,121.83,2.64516146]
["bitfinex","SOLUSD",1766574059370,2.64516146,121.87,121.84,0.71]
["bitfinex","SOLUSD",1766574060269,3.22516146,121.88,121.84,0.71]
["bitfinex","SOLUSD",1766574061972,2.64516146,121.86,121.81,14.98]
["bitfinex","SOLUSD",1766574062155,0.58,121.85,121.8,0.71]
["bitfinex","SOLUSD",1766574062354,2.64516146,121.84,121.81,0.71]
["bitfinex","SOLUSD",1766574062555,0.58,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766574062781,3.22516146,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766574063976,2.27205755,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766574066385,1.69205755,121.84,121.81,0.71]
["bitfinex","SOLUSD",1766574066571,2.27205755,121.84,121.81,0.71]
["bitfinex","SOLUSD",1766574070791,2.27205755,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766574071302,0.58,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766574071487,2.27205755,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766574075166,11.01767296,121.87,121.83,0.68]
["bitfinex","SOLUSD",1766574075490,12.70973051,121.87,121.83,0.68]
["bitfinex","SOLUSD",1766574076677,11.01767296,121.87,121.83,0.68]
["bitfinex","SOLUSD",1766574077293,11.01767296,121.87,121.83,2.37205755]
["bitfinex","SOLUSD",1766574077986,0.58,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766574078288,1.69205755,121.88,121.84,0.68]
["bitfinex","SOLUSD",1766574078591,0.58,121.88,121.85,0.68]
["bitfinex","SOLUSD",1766574079296,0.58,121.91,121.88,0.68]
["bitfinex","SOLUSD",1766574079588,0.58,121.91,121.88,2.37205755]
["bitfinex","SOLUSD",1766574080702,102.6,121.92,121.88,1.69205755]
["bitfinex","SOLUSD",1766574080876,102.6,121.92,121.89,0.68]
["bitfinex","SOLUSD",1766574081070,103.18,121.92,121.89,0.68]
["bitfinex","SOLUSD",1766574088479,102.6,121.92,121.9,0.68]
["bitfinex","SOLUSD",1766574089887,102.6,121.92,121.91,0.68]
["bitfinex","SOLUSD",1766574090197,0.2,121.93,121.91,0.68]
["bitfinex","SOLUSD",1766574094394,102.8,121.95,121.93,0.68]
["bitfinex","SOLUSD",1766574096176,104.49205755,121.95,121.88,24.62548737]
["bitfinex","SOLUSD",1766574096371,0.7,121.94,121.9,2.35205755]
["bitfinex","SOLUSD",1766574096600,2.39205755,121.94,121.9,0.66]
["bitfinex","SOLUSD",1766574097804,0.7,121.94,121.9,0.66]
["bitfinex","SOLUSD",1766574097996,2.39205755,121.94,121.9,0.66]
["bitfinex","SOLUSD",1766574099400,1.69205755,121.94,121.9,0.66]
["bitfinex","SOLUSD",1766574099604,0.68,121.93,121.9,0.66]
["bitfinex","SOLUSD",1766574104188,113.23767296,121.95,121.91,1.69205755]
["bitfinex","SOLUSD",1766574104499,113.91767296,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766574104705,113.91767296,121.95,121.92,2.38205755]
["bitfinex","SOLUSD",1766574107214,113.91767296,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766574107417,113.91767296,121.95,121.92,2.38205755]
["bitfinex","SOLUSD",1766574109493,113.91767296,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766574110614,113.23767296,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766574111117,2.37205755,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766574111418,1.69205755,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766574112094,2.37205755,121.94,121.9,0.69]
["bitfinex","SOLUSD",1766574113307,113.91767296,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766574114291,113.23767296,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766574115405,113.91767296,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766574116222,115.60973051,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766574117716,113.91767296,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766574119909,113.23767296,121.95,121.92,2.38205755]
["bitfinex","SOLUSD",1766574120100,113.23767296,121.95,121.93,0.69]
["bitfinex","SOLUSD",1766574120305,102.8,121.95,121.94,0.69]
["bitfinex","SOLUSD",1766574120504,0.2,121.96,121.94,0.69]
["bitfinex","SOLUSD",1766574120704,0.68,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766574120916,0.2,121.96,121.92,2.38205755]
["bitfinex","SOLUSD",1766574121088,0.2,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766574121293,0.68,121.95,121.92,2.38205755]
["bitfinex","SOLUSD",1766574121794,0.88,121.96,121.92,0.69]
["bitfinex","SOLUSD",1766574122008,0.68,121.95,121.92,2.38205755]
["bitfinex","SOLUSD",1766574123997,0.68,121.95,121.92,3.32861634]
["bitfinex","SOLUSD",1766574125531,0.68,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766574125708,0.68,121.95,121.92,3.32861634]
["bitfinex","SOLUSD",1766574126835,0.68,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766574127027,0.68,121.95,121.92,3.32861634]
["bitfinex","SOLUSD",1766574129414,0.9,121.96,121.93,3.32861634]
["bitfinex","SOLUSD",1766574132834,0.9,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766574133136,0.7,121.95,121.93,0.69]
["bitfinex","SOLUSD",1766574135146,0.7,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766574136443,0.7,121.95,121.92,3.32861634]
["bitfinex","SOLUSD",1766574136639,0.9,121.96,121.93,3.32861634]
["bitfinex","SOLUSD",1766574136842,0.2,121.96,121.94,0.69]
["bitfinex","SOLUSD",1766574137946,0.9,121.96,121.94,0.69]
["bitfinex","SOLUSD",1766574138241,11.33767296,121.96,121.94,0.69]
["bitfinex","SOLUSD",1766574138652,10.63767296,121.96,121.94,3.32861634]
["bitfinex","SOLUSD",1766574138823,10.63767296,121.96,121.94,0.69]
["bitfinex","SOLUSD",1766574139554,0.9,121.96,121.92,2.63861634]
["bitfinex","SOLUSD",1766574139757,11.33767296,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766574139960,10.63767296,121.96,121.92,2.63861634]
["bitfinex","SOLUSD",1766574140126,0.7,121.95,121.92,3.32861634]
["bitfinex","SOLUSD",1766574140726,0.7,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766574141160,0.7,121.95,121.92,3.32861634]
["bitfinex","SOLUSD",1766574145048,11.33767296,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766574145958,10.63767296,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766574146253,0.7,121.95,121.92,3.32861634]
["bitfinex","SOLUSD",1766574147352,11.33767296,121.96,121.93,2.63861634]
["bitfinex","SOLUSD",1766574147560,10.63767296,121.96,121.94,0.69]
["bitfinex","SOLUSD",1766574148958,0.2,121.96,121.94,3.32861634]
["bitfinex","SOLUSD",1766574151385,0.2,121.96,121.95,3.32861634]
["bitfinex","SOLUSD",1766574152749,11.13767296,121.99,121.96,0.69]
["bitfinex","SOLUSD",1766574153040,0.7,121.98,121.95,3.32861634]
["bitfinex","SOLUSD",1766574154642,0.7,121.99,121.96,3.32861634]
["bitfinex","SOLUSD",1766574155265,104.71861634,122.01,121.96,3.32861634]
["bitfinex","SOLUSD",1766574155266,102.78,122.01,121.98,0.69]
["bitfinex","SOLUSD",1766574155446,102.78,122.01,121.98,3.32861634]
["bitfinex","SOLUSD",1766574155952,102.08,122.01,121.98,2.63861634]
["bitfinex","SOLUSD",1766574156156,102.08,122.01,121.99,3.32861634]
["bitfinex","SOLUSD",1766574156463,0.7,122.02,121.99,3.32861634]
["bitfinex","SOLUSD",1766574159538,0.7,122.02,121.99,0.69]
["bitfinex","SOLUSD",1766574159845,3.34861634,122.02,121.99,0.69]
["bitfinex","SOLUSD",1766574161464,2.63861634,122.02,121.99,0.69]
["bitfinex","SOLUSD",1766574161770,0.71,122.02,121.99,0.69]
["bitfinex","SOLUSD",1766574161953,0.71,122.02,121.99,3.32861634]
["bitfinex","SOLUSD",1766574162670,0.71,122.02,121.99,0.69]
["bitfinex","SOLUSD",1766574163763,0.71,122.02,121.99,3.32861634]
["bitfinex","SOLUSD",1766574164147,0.91,122.03,122.0,0.68]
["bitfinex","SOLUSD",1766574164477,0.71,122.02,122.0,0.68]
["bitfinex","SOLUSD",1766574164844,0.2,122.03,122.0,0.68]
["bitfinex","SOLUSD",1766574165045,0.2,122.03,122.01,3.31861634]
["bitfinex","SOLUSD",1766574165974,0.2,122.03,122.01,0.68]
["bitfinex","SOLUSD",1766574166861,0.2,122.03,122.01,3.31861634]
["bitfinex","SOLUSD",1766574168079,0.2,122.03,122.02,2.63861634]
["bitfinex","SOLUSD",1766574168267,102.08,122.05,122.03,0.68]
["bitfinex","SOLUSD",1766574168469,102.08,122.05,122.03,3.31861634]
["bitfinex","SOLUSD",1766574168779,102.79,122.05,122.01,3.31861634]
["bitfinex","SOLUSD",1766574168954,102.79,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766574169674,102.08,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766574169977,102.79,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766574171674,0.2,122.06,122.02,2.63861634]
["bitfinex","SOLUSD",1766574171863,0.81,122.08,122.05,3.31861634]
["bitfinex","SOLUSD",1766574176286,0.81,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766574176593,2.63861634,122.07,122.03,15.64]
["bitfinex","SOLUSD",1766574176889,0.71,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766574177389,13.0762893,122.06,122.01,18.27861634]
["bitfinex","SOLUSD",1766574177685,0.71,122.04,122.01,0.68]
["bitfinex","SOLUSD",1766574177896,0.71,122.04,122.01,3.31861634]
["bitfinex","SOLUSD",1766574178967,0.71,122.04,122.01,0.68]
["bitfinex","SOLUSD",1766574180882,0.71,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766574181187,0.71,122.02,121.98,3.31861634]
["bitfinex","SOLUSD",1766574181388,3.34861634,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766574181589,3.34861634,121.99,121.87,2.63861634]
["bitfinex","SOLUSD",1766574181777,0.71,121.99,121.95,2.63861634]
["bitfinex","SOLUSD",1766574181976,0.71,121.99,121.96,3.31861634]
["bitfinex","SOLUSD",1766574182291,2.63861634,122.01,121.98,3.31861634]
["bitfinex","SOLUSD",1766574182292,0.71,122.01,121.98,3.31861634]
["bitfinex","SOLUSD",1766574184993,0.71,122.01,121.98,2.63861634]
["bitfinex","SOLUSD",1766574185993,0.71,122.01,121.98,1.6872788]
["bitfinex","SOLUSD",1766574186885,1.6872788,122.01,121.96,1.6872788]
["bitfinex","SOLUSD",1766574187199,0.71,122.0,121.96,1.6872788]
["bitfinex","SOLUSD",1766574187576,0.71,122.0,121.97,1.6872788]
["bitfinex","SOLUSD",1766574192008,0.71,122.0,121.96,0.67]
["bitfinex","SOLUSD",1766574192179,0.71,122.0,121.96,2.3572788]
["bitfinex","SOLUSD",1766574192881,0.68,121.99,121.94,1.6872788]
["bitfinex","SOLUSD",1766574193083,12.12495176,122.0,121.94,1.6872788]
["bitfinex","SOLUSD",1766574193084,0.68,121.97,121.94,1.6872788]
["bitfinex","SOLUSD",1766574193590,0.68,121.97,121.93,2.3572788]
["bitfinex","SOLUSD",1766574194774,10.43767296,121.97,121.93,2.3572788]
["bitfinex","SOLUSD",1766574195000,0.68,121.96,121.94,1.6872788]
["bitfinex","SOLUSD",1766574195180,0.68,121.96,121.91,14.96]
["bitfinex","SOLUSD",1766574195376,0.68,121.96,121.91,17.3172788]
["bitfinex","SOLUSD",1766574195902,0.68,121.96,121.91,2.3572788]
["bitfinex","SOLUSD",1766574196808,0.68,121.95,121.9,1.6872788]
["bitfinex","SOLUSD",1766574197415,0.68,121.95,121.9,0.67]
["bitfinex","SOLUSD",1766574197588,0.68,121.95,121.91,1.6872788]
["bitfinex","SOLUSD",1766574198608,10.43767296,121.94,121.92,2.3572788]
["bitfinex","SOLUSD",1766574200006,0.68,121.95,121.93,1.6872788]
["bitfinex","SOLUSD",1766574200213,10.43767296,121.96,121.94,1.6872788]
["bitfinex","SOLUSD",1766574201002,10.43767296,121.96,121.93,2.3572788]
["bitfinex","SOLUSD",1766574201706,10.43767296,121.96,121.93,1.6872788]
["bitfinex","SOLUSD",1766574202204,11.11767296,121.96,121.93,1.6872788]
["bitfinex","SOLUSD",1766574203211,11.11767296,121.96,121.93,2.3572788]
["bitfinex","SOLUSD",1766574204816,10.43767296,121.96,121.94,2.3572788]
["bitfinex","SOLUSD",1766574205287,0.68,121.97,121.94,2.3572788]
["bitfinex","SOLUSD",1766574205712,0.68,122.01,121.97,0.67]
["bitfinex","SOLUSD",1766574205899,0.68,122.01,121.98,1.6872788]
["bitfinex","SOLUSD",1766574206096,11.11767296,122.01,121.98,1.6872788]
["bitfinex","SOLUSD",1766574206300,10.43767296,122.01,121.98,1.6872788]
["bitfinex","SOLUSD",1766574206495,0.68,122.01,121.98,1.6872788]
["bitfinex","SOLUSD",1766574206702,0.68,122.01,121.98,2.3572788]
["bitfinex","SOLUSD",1766574207211,11.11767296,122.01,121.98,1.6872788]
["bitfinex","SOLUSD",1766574207411,0.68,122.01,121.98,2.3572788]
["bitfinex","SOLUSD",1766574209416,0.68,122.01,121.99,1.6872788]
["bitfinex","SOLUSD",1766574211916,0.58,122.0,121.96,1.6872788]
["bitfinex","SOLUSD",1766574213001,10.43767296,122.0,121.98,1.6872788]
["bitfinex","SOLUSD",1766574213200,10.43767296,122.0,121.98,2.3572788]
["bitfinex","SOLUSD",1766574215105,10.43767296,122.0,121.99,1.6872788]
["bitfinex","SOLUSD",1766574220627,10.43767296,122.0,121.98,2.3572788]
["bitfinex","SOLUSD",1766574221215,11.01767296,122.0,121.98,1.6872788]
["bitfinex","SOLUSD",1766574221414,10.43767296,122.0,121.98,2.3472788]
["bitfinex","SOLUSD",1766574222115,11.01767296,122.0,121.97,1.6872788]
["bitfinex","SOLUSD",1766574222324,11.01767296,122.0,121.97,2.3472788]
["bitfinex","SOLUSD",1766574222931,10.43767296,122.0,121.98,1.6872788]
["bitfinex","SOLUSD",1766574223228,10.43767296,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766574223422,10.43767296,122.0,121.98,1.6872788]
["bitfinex","SOLUSD",1766574229730,10.43767296,122.0,121.98,2.3472788]
["bitfinex","SOLUSD",1766574231625,25.97767296,122.01,121.98,2.3472788]
["bitfinex","SOLUSD",1766574234334,0.58,122.0,121.97,1.6872788]
["bitfinex","SOLUSD",1766574234631,0.58,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766574235335,0.58,122.0,121.97,2.3472788]
["bitfinex","SOLUSD",1766574236931,0.58,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766574237114,0.58,122.0,121.97,2.3472788]
["bitfinex","SOLUSD",1766574238335,11.01767296,122.01,121.98,2.3472788]
["bitfinex","SOLUSD",1766574245939,11.01767296,122.01,121.98,3.29626147]
["bitfinex","SOLUSD",1766574246337,10.43767296,122.01,121.99,0.66]
["bitfinex","SOLUSD",1766574246930,11.01767296,122.01,121.98,0.66]
["bitfinex","SOLUSD",1766574249149,0.58,122.0,121.94,0.68]
["bitfinex","SOLUSD",1766574249438,15.54,122.0,121.96,0.68]
["bitfinex","SOLUSD",1766574249931,15.54,122.0,121.96,2.63626147]
["bitfinex","SOLUSD",1766574250229,15.54,122.0,121.96,3.31626147]
["bitfinex","SOLUSD",1766574251748,15.54,122.0,121.96,2.63626147]
["bitfinex","SOLUSD",1766574251933,15.54,122.0,121.96,3.31626147]
["bitfinex","SOLUSD",1766574252140,15.54,122.0,121.96,2.63626147]
["bitfinex","SOLUSD",1766574252442,15.54,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766574254848,0.58,122.0,121.98,0.68]
["bitfinex","SOLUSD",1766574255032,25.39767296,122.01,121.99,0.68]
["bitfinex","SOLUSD",1766574255544,25.39767296,122.01,121.97,2.63626147]
["bitfinex","SOLUSD",1766574255545,25.97767296,122.01,121.97,2.63626147]
["bitfinex","SOLUSD",1766574255724,25.97767296,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766574260328,10.43767296,122.01,121.99,3.31626147]
["bitfinex","SOLUSD",1766574260524,10.43767296,122.01,121.99,2.63626147]
["bitfinex","SOLUSD",1766574260822,10.43767296,122.01,121.99,3.31626147]
["bitfinex","SOLUSD",1766574263740,10.43767296,122.01,121.99,0.68]
["bitfinex","SOLUSD",1766574263941,10.43767296,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766574263942,0.58,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766574264452,0.58,122.0,121.97,3.31626147]
["bitfinex","SOLUSD",1766574268160,0.58,122.0,121.98,0.68]
["bitfinex","SOLUSD",1766574269253,0.58,122.0,121.97,3.31626147]
["bitfinex","SOLUSD",1766574271956,0.58,122.0,121.97,2.63626147]
["bitfinex","SOLUSD",1766574272257,11.01767296,122.01,121.98,3.31626147]
["bitfinex","SOLUSD",1766574273557,11.01767296,122.01,121.98,2.63626147]
["bitfinex","SOLUSD",1766574273760,11.01767296,122.01,121.99,0.68]
["bitfinex","SOLUSD",1766574274265,10.43767296,122.01,121.99,0.68]
["bitfinex","SOLUSD",1766574274648,11.01767296,122.01,121.98,3.31626147]
["bitfinex","SOLUSD",1766574276070,11.01767296,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766574278369,10.43767296,122.01,121.99,3.30626147]
["bitfinex","SOLUSD",1766574278570,102.08,122.02,122.0,2.63626147]
["bitfinex","SOLUSD",1766574278747,15.54,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766574279149,10.43767296,122.02,122.01,0.71]
["bitfinex","SOLUSD",1766574279369,15.54,122.04,122.01,3.34626147]
["bitfinex","SOLUSD",1766574279556,10.43767296,122.02,122.01,3.34626147]
["bitfinex","SOLUSD",1766574280363,10.43767296,122.02,122.01,0.71]
["bitfinex","SOLUSD",1766574282675,10.43767296,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766574284878,0.58,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766574285176,11.01767296,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766574286277,0.58,122.0,121.96,3.34626147]
["bitfinex","SOLUSD",1766574288171,0.58,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766574290682,0.58,122.0,121.97,3.34626147]
["bitfinex","SOLUSD",1766574290989,11.01767296,122.01,121.98,3.34626147]
["bitfinex","SOLUSD",1766574291568,11.01767296,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766574292188,0.58,122.0,121.98,0.71]
["bitfinex","SOLUSD",1766574298193,11.01767296,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766574301291,11.01767296,122.01,121.98,2.63626147]
["bitfinex","SOLUSD",1766574301530,10.43767296,122.0,121.99,0.71]
["bitfinex","SOLUSD",1766574301916,10.43767296,122.0,121.98,2.63626147]
["bitfinex","SOLUSD",1766574302215,10.43767296,122.0,121.95,0.71]
["bitfinex","SOLUSD",1766574302216,0.58,121.99,121.95,0.71]
["bitfinex","SOLUSD",1766574302372,0.58,121.99,121.97,0.71]
["bitfinex","SOLUSD",1766574302573,10.43767296,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766574302790,11.01767296,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766574304722,10.43767296,121.96,121.91,0.71]
["bitfinex","SOLUSD",1766574304883,0.58,121.96,121.93,0.71]
["bitfinex","SOLUSD",1766574305634,10.43767296,121.97,121.94,2.63626147]
["bitfinex","SOLUSD",1766574305804,10.43767296,121.97,121.96,2.63626147]
["bitfinex","SOLUSD",1766574306197,10.43767296,121.97,121.95,3.34626147]
["bitfinex","SOLUSD",1766574306835,10.43767296,121.97,121.96,2.63626147]
["bitfinex","SOLUSD",1766574308037,10.43767296,121.97,121.96,1.68781036]
["bitfinex","SOLUSD",1766574308196,10.43767296,121.97,121.95,0.71]
["bitfinex","SOLUSD",1766574308517,10.43767296,121.97,121.96,1.68781036]
["bitfinex","SOLUSD",1766574308903,10.43767296,121.97,121.95,2.39781036]
["bitfinex","SOLUSD",1766574309723,10.43767296,121.97,121.9,36.4527711]
["bitfinex","SOLUSD",1766574309894,11.01767296,121.97,121.94,0.69]
["bitfinex","SOLUSD",1766574310297,0.58,121.96,121.93,1.68781036]
["bitfinex","SOLUSD",1766574310513,0.58,121.96,121.93,2.37781036]
["bitfinex","SOLUSD",1766574314212,0.58,121.96,121.92,1.68781036]
["bitfinex","SOLUSD",1766574314417,0.58,121.95,121.91,1.68781036]
["bitfinex","SOLUSD",1766574314615,0.58,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766574314821,0.58,121.95,121.92,2.37781036]
["bitfinex","SOLUSD",1766574315020,0.58,121.96,121.93,2.37781036]
["bitfinex","SOLUSD",1766574317007,0.58,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766574317207,0.58,121.95,121.91,2.37781036]
["bitfinex","SOLUSD",1766574317741,10.43767296,121.94,121.91,2.37781036]
["bitfinex","SOLUSD",1766574317924,11.01767296,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766574318106,10.43767296,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766574318515,10.43767296,121.94,121.9,1.68781036]
["bitfinex","SOLUSD",1766574318516,0.58,121.93,121.9,1.68781036]
["bitfinex","SOLUSD",1766574318723,10.43767296,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766574318724,11.01767296,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766574318921,11.01767296,121.94,121.91,2.37781036]
["bitfinex","SOLUSD",1766574319222,10.43767296,121.94,121.92,0.69]
["bitfinex","SOLUSD",1766574323239,10.43767296,121.94,121.93,0.69]
["bitfinex","SOLUSD",1766574323432,8.99767296,121.94,121.92,1.68781036]
["bitfinex","SOLUSD",1766574323637,8.11767296,121.94,121.93,0.69]
["bitfinex","SOLUSD",1766574325432,102.08,121.97,121.93,1.68781036]
["bitfinex","SOLUSD",1766574325626,102.08,121.97,121.88,77.86]
["bitfinex","SOLUSD",1766574325829,102.08,121.97,121.94,1.68781036]
["bitfinex","SOLUSD",1766574326352,11.13767296,121.98,121.94,1.68781036]
["bitfinex","SOLUSD",1766574327151,0.7,121.97,121.94,1.68781036]
["bitfinex","SOLUSD",1766574328729,10.43767296,121.97,121.96,1.68781036]
["bitfinex","SOLUSD",1766574330047,0.7,121.98,121.96,1.68781036]
["bitfinex","SOLUSD",1766574331542,0.7,121.98,121.95,1.68781036]
["bitfinex","SOLUSD",1766574335862,0.7,121.98,121.96,1.68781036]
["bitfinex","SOLUSD",1766574336361,24.6174045,122.03,121.97,1.68781036]
["bitfinex","SOLUSD",1766574336362,0.69,122.03,121.97,1.68781036]
["bitfinex","SOLUSD",1766574336569,102.08,122.04,122.02,1.68781036]
["bitfinex","SOLUSD",1766574336860,10.43767296,122.03,122.02,1.68781036]
["bitfinex","SOLUSD",1766574337234,14.96,122.06,122.02,1.68781036]
["bitfinex","SOLUSD",1766574337951,14.96,122.06,122.03,1.68781036]
["bitfinex","SOLUSD",1766574338161,102.08,122.07,122.03,1.68781036]
["bitfinex","SOLUSD",1766574338351,102.08,122.07,122.05,1.68781036]
["bitfinex","SOLUSD",1766574338546,102.76,122.07,122.05,1.68781036]
["bitfinex","SOLUSD",1766574338878,0.68,122.07,122.05,1.68781036]
["bitfinex","SOLUSD",1766574339361,15.06,122.08,122.06,1.68781036]
["bitfinex","SOLUSD",1766574339552,0.1,122.08,122.06,1.68781036]
["bitfinex","SOLUSD",1766574341243,10.53767296,122.08,122.07,1.68781036]
["bitfinex","SOLUSD",1766574342662,0.68,122.09,122.07,1.68781036]
["bitfinex","SOLUSD",1766574342864,0.78,122.1,122.08,1.68781036]
["bitfinex","SOLUSD",1766574343376,0.78,122.1,122.07,2.37781036]
["bitfinex","SOLUSD",1766574344184,0.1,122.1,122.08,0.69]
["bitfinex","SOLUSD",1766574344780,0.78,122.1,122.07,2.37781036]
["bitfinex","SOLUSD",1766574346480,0.78,122.1,122.06,1.68781036]
["bitfinex","SOLUSD",1766574346680,0.68,122.09,122.06,1.68781036]
["bitfinex","SOLUSD",1766574346878,0.68,122.09,122.06,2.37781036]
["bitfinex","SOLUSD",1766574348757,0.68,122.09,122.07,1.68781036]
["bitfinex","SOLUSD",1766574350786,15.06,122.1,122.08,2.37781036]
["bitfinex","SOLUSD",1766574351981,0.1,122.1,122.08,2.37781036]
["bitfinex","SOLUSD",1766574352479,0.1,122.1,122.08,0.69]
["bitfinex","SOLUSD",1766574355881,0.1,122.1,122.07,1.68781036]
["bitfinex","SOLUSD",1766574356188,0.68,122.09,122.07,1.68781036]
["bitfinex","SOLUSD",1766574356688,0.68,122.09,122.06,2.37781036]
["bitfinex","SOLUSD",1766574359491,0.68,122.09,122.07,1.68781036]
["bitfinex","SOLUSD",1766574361885,0.1,122.1,122.08,0.69]
["bitfinex","SOLUSD",1766574362072,102.76,122.11,122.09,1.68781036]
["bitfinex","SOLUSD",1766574362275,102.76,122.11,122.08,2.37781036]
["bitfinex","SOLUSD",1766574362478,102.76,122.11,122.09,1.68781036]
["bitfinex","SOLUSD",1766574364583,102.76,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766574364784,102.08,122.11,122.09,2.37781036]
["bitfinex","SOLUSD",1766574364983,102.76,122.11,122.05,0.69]
["bitfinex","SOLUSD",1766574365186,102.76,122.11,122.09,1.68781036]
["bitfinex","SOLUSD",1766574365987,0.68,122.1,122.08,1.68781036]
["bitfinex","SOLUSD",1766574366788,0.68,122.1,122.09,1.68781036]
["bitfinex","SOLUSD",1766574367296,102.08,122.11,122.09,1.68781036]
["bitfinex","SOLUSD",1766574367501,102.78,122.11,122.09,1.68781036]
["bitfinex","SOLUSD",1766574368003,102.78,122.11,122.09,2.63126336]
["bitfinex","SOLUSD",1766574368607,102.78,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766574368788,102.78,122.11,122.09,2.63126336]
["bitfinex","SOLUSD",1766574371210,0.1,122.12,122.1,2.63126336]
["bitfinex","SOLUSD",1766574371504,0.8,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766574371704,0.8,122.13,122.1,3.31126336]
["bitfinex","SOLUSD",1766574372007,0.7,122.12,122.08,0.68]
["bitfinex","SOLUSD",1766574372210,2.63126336,122.12,122.08,0.68]
["bitfinex","SOLUSD",1766574372509,0.7,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766574373298,15.76,122.13,122.1,2.63126336]
["bitfinex","SOLUSD",1766574373602,15.76,122.13,122.09,0.68]
["bitfinex","SOLUSD",1766574373910,15.76,122.13,122.09,3.31126336]
["bitfinex","SOLUSD",1766574377628,0.8,122.13,122.09,3.31126336]
["bitfinex","SOLUSD",1766574378512,0.1,122.13,122.12,2.63126336]
["bitfinex","SOLUSD",1766574379390,0.1,122.15,122.13,0.68]
["bitfinex","SOLUSD",1766574379607,0.1,122.15,122.14,2.63126336]
["bitfinex","SOLUSD",1766574380509,0.1,122.15,122.14,3.31126336]
["bitfinex","SOLUSD",1766574380694,0.1,122.15,122.14,0.68]
["bitfinex","SOLUSD",1766574381010,0.1,122.15,122.14,3.31126336]
["bitfinex","SOLUSD",1766574381504,0.2,122.16,122.15,2.63126336]
["bitfinex","SOLUSD",1766574381810,0.2,122.16,122.14,2.63126336]
["bitfinex","SOLUSD",1766574382024,0.2,122.16,122.15,0.68]
["bitfinex","SOLUSD",1766574382317,0.1,122.17,122.15,0.68]
["bitfinex","SOLUSD",1766574382513,0.1,122.18,122.16,0.68]
["bitfinex","SOLUSD",1766574382894,0.8,122.18,122.15,3.31126336]
["bitfinex","SOLUSD",1766574383416,0.8,122.18,122.15,0.68]
["bitfinex","SOLUSD",1766574385212,0.8,122.18,122.15,3.31126336]
["bitfinex","SOLUSD",1766574385917,0.8,122.18,122.15,0.68]
["bitfinex","SOLUSD",1766574386089,0.1,122.18,122.15,2.63126336]
["bitfinex","SOLUSD",1766574386412,0.1,122.18,122.16,0.68]
["bitfinex","SOLUSD",1766574388404,0.1,122.18,122.16,3.31126336]
["bitfinex","SOLUSD",1766574388602,0.1,122.18,122.17,3.31126336]
["bitfinex","SOLUSD",1766574389311,0.1,122.18,122.13,24.57304337]
["bitfinex","SOLUSD",1766574389519,0.1,122.18,122.16,3.31126336]
["bitfinex","SOLUSD",1766574390097,0.1,122.18,122.16,0.68]
["bitfinex","SOLUSD",1766574390398,0.8,122.18,122.12,0.68]
["bitfinex","SOLUSD",1766574390702,0.8,122.18,122.15,3.31126336]
["bitfinex","SOLUSD",1766574393517,0.1,122.18,122.15,3.31126336]
["bitfinex","SOLUSD",1766574393710,0.1,122.18,122.15,0.68]
["bitfinex","SOLUSD",1766574393896,0.1,122.18,122.15,2.63126336]
["bitfinex","SOLUSD",1766574394101,0.8,122.18,122.15,2.63126336]
["bitfinex","SOLUSD",1766574394603,0.8,122.18,122.15,0.68]
["bitfinex","SOLUSD",1766574394822,13.06893632,122.17,122.15,0.68]
["bitfinex","SOLUSD",1766574395122,2.63126336,122.16,122.11,5.90847445]
["bitfinex","SOLUSD",1766574395299,2.63126336,122.16,122.11,2.63126336]
["bitfinex","SOLUSD",1766574396219,10.43767296,122.17,122.12,2.63126336]
["bitfinex","SOLUSD",1766574396825,0.66,122.16,122.14,2.63126336]
["bitfinex","SOLUSD",1766574397018,0.66,122.16,122.13,2.63126336]
["bitfinex","SOLUSD",1766574398097,0.66,122.16,122.13,3.02126336]
["bitfinex","SOLUSD",1766574398423,0.66,122.16,122.13,0.39]
["bitfinex","SOLUSD",1766574401203,0.66,122.16,122.12,2.63126336]
["bitfinex","SOLUSD",1766574401604,0.66,122.16,122.12,3.02126336]
["bitfinex","SOLUSD",1766574402005,0.66,122.16,122.12,0.39]
["bitfinex","SOLUSD",1766574402205,0.66,122.16,122.12,3.02126336]
["bitfinex","SOLUSD",1766574403910,0.66,122.16,122.12,2.63126336]
["bitfinex","SOLUSD",1766574406809,0.66,122.16,122.13,2.63126336]
["bitfinex","SOLUSD",1766574407930,113.74767296,122.17,122.1,0.39]
["bitfinex","SOLUSD",1766574408228,11.14767296,122.17,122.15,2.63126336]
["bitfinex","SOLUSD",1766574408631,0.71,122.17,122.15,2.63126336]
["bitfinex","SOLUSD",1766574411118,0.71,122.17,122.16,2.63126336]
["bitfinex","SOLUSD",1766574411626,10.53767296,122.19,122.16,2.63126336]
["bitfinex","SOLUSD",1766574411824,0.1,122.21,122.18,2.63126336]
["bitfinex","SOLUSD",1766574412019,0.1,122.21,122.19,2.63126336]
["bitfinex","SOLUSD",1766574412220,0.1,122.21,122.18,3.33126336]
["bitfinex","SOLUSD",1766574412417,0.1,122.21,122.19,2.63126336]
["bitfinex","SOLUSD",1766574412612,10.43767296,122.2,122.19,2.63126336]
["bitfinex","SOLUSD",1766574412826,10.43767296,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766574413035,0.1,122.21,122.19,2.63126336]
["bitfinex","SOLUSD",1766574413627,0.71,122.2,122.19,1.91126336]
["bitfinex","SOLUSD",1766574414230,0.81,122.21,122.19,1.91126336]
["bitfinex","SOLUSD",1766574415120,0.1,122.21,122.2,2.63126336]
["bitfinex","SOLUSD",1766574415841,0.1,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766574416043,0.1,122.21,122.19,3.33126336]
["bitfinex","SOLUSD",1766574416740,0.1,122.21,122.2,2.63126336]
["bitfinex","SOLUSD",1766574417935,0.81,122.21,122.19,2.63126336]
["bitfinex","SOLUSD",1766574418320,0.81,122.21,122.18,2.63126336]
["bitfinex","SOLUSD",1766574419139,0.81,122.21,122.18,3.33126336]
["bitfinex","SOLUSD",1766574420643,0.81,122.21,122.19,2.63126336]
["bitfinex","SOLUSD",1766574421446,0.81,122.21,122.2,2.63126336]
["bitfinex","SOLUSD",1766574421671,15.04,122.22,122.2,2.63126336]
["bitfinex","SOLUSD",1766574421841,15.04,122.22,122.2,2.26126336]
["bitfinex","SOLUSD",1766574422345,15.04,122.22,122.21,2.63126336]
["bitfinex","SOLUSD",1766574422941,15.04,122.22,122.2,2.63126336]
["bitfinex","SOLUSD",1766574427122,15.04,122.22,122.19,2.63126336]
["bitfinex","SOLUSD",1766574429448,15.04,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766574429650,15.04,122.22,122.19,2.63126336]
["bitfinex","SOLUSD",1766574430047,15.04,122.22,122.19,2.35136746]
["bitfinex","SOLUSD",1766574430227,0.1,122.22,122.19,2.35136746]
["bitfinex","SOLUSD",1766574430429,14.94,122.21,122.19,2.35136746]
["bitfinex","SOLUSD",1766574430628,14.94,122.21,122.19,0.67]
["bitfinex","SOLUSD",1766574430830,14.94,122.21,122.19,2.35136746]
["bitfinex","SOLUSD",1766574431156,14.94,122.21,122.19,1.68136746]
["bitfinex","SOLUSD",1766574431824,14.94,122.21,122.18,1.68136746]
["bitfinex","SOLUSD",1766574432456,14.94,122.21,122.18,2.35136746]
["bitfinex","SOLUSD",1766574433353,14.94,122.21,122.19,1.68136746]
["bitfinex","SOLUSD",1766574433754,0.1,122.22,122.2,1.68136746]
["bitfinex","SOLUSD",1766574434429,0.1,122.22,122.19,2.35136746]
["bitfinex","SOLUSD",1766574438457,0.1,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766574438658,1.68136746,122.2,122.15,2.35136746]
["bitfinex","SOLUSD",1766574438844,1.68136746,122.18,122.13,2.35136746]
["bitfinex","SOLUSD",1766574439644,1.68136746,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766574440365,16.62136746,122.17,122.12,0.67]
["bitfinex","SOLUSD",1766574441160,1.68136746,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766574441666,16.62136746,122.17,122.12,2.35136746]
["bitfinex","SOLUSD",1766574442768,1.68136746,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766574443465,1.68136746,122.15,122.09,14.94]
["bitfinex","SOLUSD",1766574443661,1.68136746,122.15,122.1,2.35136746]
["bitfinex","SOLUSD",1766574443962,1.68136746,122.15,122.11,0.67]
["bitfinex","SOLUSD",1766574445667,1.68136746,122.15,122.1,0.67]
["bitfinex","SOLUSD",1766574445864,1.68136746,122.13,122.07,0.67]
["bitfinex","SOLUSD",1766574446068,39.57,122.15,122.11,0.67]
["bitfinex","SOLUSD",1766574446473,51.68904042,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766574446857,1.68136746,122.15,122.11,1.68136746]
["bitfinex","SOLUSD",1766574447545,50.00767296,122.16,122.11,1.68136746]
["bitfinex","SOLUSD",1766574447748,1.68136746,122.15,122.11,1.68136746]
["bitfinex","SOLUSD",1766574448475,1.68136746,122.15,122.1,2.35136746]
["bitfinex","SOLUSD",1766574448683,1.68136746,122.14,122.1,0.67]
["bitfinex","SOLUSD",1766574450776,1.68136746,122.14,122.1,2.35136746]
["bitfinex","SOLUSD",1766574450957,1.68136746,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766574451360,1.68136746,122.15,122.11,0.67]
["bitfinex","SOLUSD",1766574452580,50.00767296,122.16,122.11,0.67]
["bitfinex","SOLUSD",1766574452781,1.68136746,122.15,122.11,0.67]
["bitfinex","SOLUSD",1766574453756,1.68136746,122.15,122.1,1.68136746]
["bitfinex","SOLUSD",1766574453951,1.68136746,122.14,122.1,0.67]
["bitfinex","SOLUSD",1766574454682,50.00767296,122.16,122.1,0.67]
["bitfinex","SOLUSD",1766574454878,1.68136746,122.14,122.1,0.67]
["bitfinex","SOLUSD",1766574456976,1.68136746,122.12,122.08,0.7]
["bitfinex","SOLUSD",1766574457883,1.68136746,122.11,122.08,0.7]
["bitfinex","SOLUSD",1766574460964,152.60767296,122.13,122.08,0.7]
["bitfinex","SOLUSD",1766574461170,1.68136746,122.12,122.08,0.7]
["bitfinex","SOLUSD",1766574464159,1.68136746,122.1,122.06,0.2]
["bitfinex","SOLUSD",1766574464361,12.11904042,122.09,122.06,0.2]
["bitfinex","SOLUSD",1766574464587,1.68136746,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766574464967,12.11904042,122.09,122.06,0.2]
["bitfinex","SOLUSD",1766574466793,10.43767296,122.09,122.06,0.87]
["bitfinex","SOLUSD",1766574468182,10.43767296,122.08,122.06,0.87]
["bitfinex","SOLUSD",1766574468382,10.43767296,122.09,122.06,0.87]
["bitfinex","SOLUSD",1766574469767,10.43767296,122.09,122.08,0.67]
["bitfinex","SOLUSD",1766574469967,119.22136746,122.12,122.08,0.67]
["bitfinex","SOLUSD",1766574470390,10.43767296,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766574471271,0.66,122.15,122.1,1.68136746]
["bitfinex","SOLUSD",1766574471568,0.66,122.15,122.07,10.43767296]
["bitfinex","SOLUSD",1766574471893,0.66,122.14,122.11,1.68136746]
["bitfinex","SOLUSD",1766574472081,0.66,122.14,122.08,1.68136746]
["bitfinex","SOLUSD",1766574472282,0.66,122.14,122.11,1.68136746]
["bitfinex","SOLUSD",1766574473494,0.66,122.13,122.12,1.68136746]
["bitfinex","SOLUSD",1766574473697,10.43767296,122.14,122.12,1.68136746]
["bitfinex","SOLUSD",1766574474283,10.43767296,122.16,122.13,1.68136746]
["bitfinex","SOLUSD",1766574475285,10.43767296,122.15,122.14,1.68136746]
["bitfinex","SOLUSD",1766574475585,24.61,122.19,122.14,1.68136746]
["bitfinex","SOLUSD",1766574475794,0.66,122.18,122.14,1.68136746]
["bitfinex","SOLUSD",1766574475978,1.68136746,122.18,122.12,1.68136746]
["bitfinex","SOLUSD",1766574476181,0.66,122.17,122.12,1.68136746]
["bitfinex","SOLUSD",1766574476390,0.66,122.16,122.12,1.68136746]
["bitfinex","SOLUSD",1766574476711,0.66,122.16,122.13,1.68136746]
["bitfinex","SOLUSD",1766574478777,102.6,122.17,122.13,2.35136746]
["bitfinex","SOLUSD",1766574478974,102.6,122.17,122.13,1.68136746]
["bitfinex","SOLUSD",1766574479205,0.66,122.16,122.13,1.68136746]
["bitfinex","SOLUSD",1766574479377,0.66,122.15,122.13,1.68136746]
["bitfinex","SOLUSD",1766574479777,0.66,122.15,122.09,0.67]
["bitfinex","SOLUSD",1766574479982,0.66,122.13,122.09,1.68136746]
["bitfinex","SOLUSD",1766574480208,0.66,122.13,122.09,2.35136746]
["bitfinex","SOLUSD",1766574481205,0.66,122.13,122.1,1.68136746]
["bitfinex","SOLUSD",1766574481385,11.09767296,122.14,122.1,2.35136746]
["bitfinex","SOLUSD",1766574482310,25.27,122.13,122.1,1.68136746]
["bitfinex","SOLUSD",1766574484009,25.27,122.13,122.09,2.35136746]
["bitfinex","SOLUSD",1766574485501,8.84811502,122.13,122.1,2.35136746]
["bitfinex","SOLUSD",1766574485702,8.84811502,122.13,122.11,1.68136746]
["bitfinex","SOLUSD",1766574485877,8.18811502,122.13,122.11,1.68136746]
["bitfinex","SOLUSD",1766574486281,8.18811502,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766574486282,8.18665575,122.15,122.12,2.35136746]
["bitfinex","SOLUSD",1766574486482,8.18665575,122.15,122.13,1.68136746]
["bitfinex","SOLUSD",1766574487288,8.18665575,122.15,122.13,2.37136746]
["bitfinex","SOLUSD",1766574487796,8.18665575,122.15,122.13,0.69]
["bitfinex","SOLUSD",1766574489311,8.18665575,122.15,122.13,2.37136746]
["bitfinex","SOLUSD",1766574489611,8.18665575,122.15,122.1,8.18995871]
["bitfinex","SOLUSD",1766574489795,8.18665575,122.15,122.13,1.68136746]
["bitfinex","SOLUSD",1766574489997,8.18665575,122.15,122.12,2.37136746]
["bitfinex","SOLUSD",1766574490385,8.18631304,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766574491011,8.84631304,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766574492009,8.84631304,122.16,122.13,3.31993384]
["bitfinex","SOLUSD",1766574492211,8.84631304,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766574492402,8.1846456,122.18,122.15,3.31993384]
["bitfinex","SOLUSD",1766574492600,8.1846456,122.18,122.16,2.62993384]
["bitfinex","SOLUSD",1766574493500,11.09767296,122.19,122.16,3.31993384]
["bitfinex","SOLUSD",1766574493824,10.43767296,122.19,122.17,3.31993384]
["bitfinex","SOLUSD",1766574494317,0.66,122.21,122.17,3.31993384]
["bitfinex","SOLUSD",1766574494488,10.43767296,122.19,122.17,3.31993384]
["bitfinex","SOLUSD",1766574495189,10.43767296,122.19,122.17,11.504983]
["bitfinex","SOLUSD",1766574496199,9.71767296,122.19,122.18,0.69]
["bitfinex","SOLUSD",1766574496396,9.03767296,122.19,122.18,0.69]
["bitfinex","SOLUSD",1766574496606,9.03767296,122.19,122.17,2.62993384]
["bitfinex","SOLUSD",1766574497513,0.66,122.18,122.16,2.62993384]
["bitfinex","SOLUSD",1766574498915,0.66,122.18,122.16,10.81585278]
["bitfinex","SOLUSD",1766574499888,0.66,122.18,122.16,2.62993384]
["bitfinex","SOLUSD",1766574500720,0.66,122.18,122.16,10.81586585]
["bitfinex","SOLUSD",1766574503108,0.66,122.18,122.15,8.18641893]
["bitfinex","SOLUSD",1766574503294,0.66,122.18,122.16,2.62993384]
["bitfinex","SOLUSD",1766574503791,0.66,122.18,122.16,10.81578182]
["bitfinex","SOLUSD",1766574504521,9.03767296,122.19,122.16,10.81578182]
["bitfinex","SOLUSD",1766574505593,9.69767296,122.19,122.16,10.81578182]
["bitfinex","SOLUSD",1766574506122,9.03767296,122.19,122.16,2.62993384]
["bitfinex","SOLUSD",1766574506425,0.66,122.18,122.16,2.62993384]
["bitfinex","SOLUSD",1766574508403,0.66,122.18,122.16,10.81591109]
["bitfinex","SOLUSD",1766574510525,9.03767296,122.19,122.16,10.81591109]
["bitfinex","SOLUSD",1766574511029,0.66,122.18,122.16,10.81591109]
["bitfinex","SOLUSD",1766574511212,9.03767296,122.19,122.16,10.81591109]
["bitfinex","SOLUSD",1766574511413,0.66,122.18,122.16,10.81591109]
["bitfinex","SOLUSD",1766574511821,9.03767296,122.19,122.16,10.81591109]
["bitfinex","SOLUSD",1766574513025,9.03767296,122.19,122.16,2.62993384]
["bitfinex","SOLUSD",1766574514212,9.03767296,122.19,122.15,23.12633645]
["bitfinex","SOLUSD",1766574514516,9.03767296,122.19,122.16,2.62993384]
["bitfinex","SOLUSD",1766574514703,9.03767296,122.19,122.15,8.18633645]
["bitfinex","SOLUSD",1766574514907,0.66,122.18,122.16,2.62993384]
["bitfinex","SOLUSD",1766574515106,9.69767296,122.19,122.16,2.62993384]
["bitfinex","SOLUSD",1766574515310,0.66,122.18,122.16,2.62993384]
["bitfinex","SOLUSD",1766574515625,0.66,122.2,122.16,10.81579757]
["bitfinex","SOLUSD",1766574516838,0.66,122.2,122.18,2.62993384]
["bitfinex","SOLUSD",1766574517003,8.28222543,122.22,122.19,2.62993384]
["bitfinex","SOLUSD",1766574517209,8.98222543,122.22,122.19,2.62993384]
["bitfinex","SOLUSD",1766574518144,0.7,122.21,122.19,2.62993384]
["bitfinex","SOLUSD",1766574518509,8.28222543,122.22,122.19,2.62993384]
["bitfinex","SOLUSD",1766574518707,8.98222543,122.22,122.19,2.62993384]
["bitfinex","SOLUSD",1766574518948,0.7,122.21,122.18,2.62993384]
["bitfinex","SOLUSD",1766574519112,0.7,122.21,122.17,2.62993384]
["bitfinex","SOLUSD",1766574520350,0.7,122.2,122.17,2.62993384]
["bitfinex","SOLUSD",1766574523745,0.7,122.21,122.18,2.62993384]
["bitfinex","SOLUSD",1766574525525,0.7,122.21,122.17,10.81509991]
["bitfinex","SOLUSD",1766574526840,0.7,122.2,122.17,2.62993384]
["bitfinex","SOLUSD",1766574527837,8.18268294,122.21,122.17,2.62993384]
["bitfinex","SOLUSD",1766574528021,0.7,122.2,122.17,2.62993384]
["bitfinex","SOLUSD",1766574530027,0.7,122.19,122.16,17.56993384]
["bitfinex","SOLUSD",1766574530518,0.7,122.19,122.17,2.62993384]
["bitfinex","SOLUSD",1766574530845,0.7,122.19,122.16,14.94]
["bitfinex","SOLUSD",1766574531136,0.7,122.19,122.17,2.62993384]
["bitfinex","SOLUSD",1766574534843,0.8,122.22,122.18,2.62993384]
["bitfinex","SOLUSD",1766574535152,0.8,122.22,122.19,2.62993384]
["bitfinex","SOLUSD",1766574535526,0.8,122.22,122.2,2.62993384]
["bitfinex","SOLUSD",1766574535942,0.8,122.22,122.19,2.62993384]
["bitfinex","SOLUSD",1766574536638,8.28204904,122.22,122.18,2.62993384]
["bitfinex","SOLUSD",1766574536839,8.18265091,122.21,122.18,2.62993384]
["bitfinex","SOLUSD",1766574537038,0.7,122.2,122.16,23.12568511]
["bitfinex","SOLUSD",1766574537233,0.7,122.2,122.17,2.62993384]
["bitfinex","SOLUSD",1766574539246,0.7,122.2,122.17,10.81476676]
["bitfinex","SOLUSD",1766574539550,0.7,122.21,122.17,2.62993384]
["bitfinex","SOLUSD",1766574541548,0.7,122.2,122.16,14.94]
["bitfinex","SOLUSD",1766574541772,0.7,122.17,122.12,2.62993384]
["bitfinex","SOLUSD",1766574541960,0.7,122.17,122.11,8.18907035]
["bitfinex","SOLUSD",1766574541961,0.7,122.15,122.11,2.62993384]
["bitfinex","SOLUSD",1766574542247,2.62993384,122.14,122.1,14.94]
["bitfinex","SOLUSD",1766574542452,0.7,122.13,122.1,14.94]
["bitfinex","SOLUSD",1766574543056,0.7,122.13,122.1,25.75986132]
["bitfinex","SOLUSD",1766574543252,0.7,122.13,122.11,10.81921727]
["bitfinex","SOLUSD",1766574543435,0.7,122.15,122.12,2.62993384]
["bitfinex","SOLUSD",1766574543747,0.7,122.15,122.11,8.18928343]
["bitfinex","SOLUSD",1766574544050,0.7,122.18,122.14,2.62993384]
["bitfinex","SOLUSD",1766574545458,0.7,122.17,122.14,2.62993384]
["bitfinex","SOLUSD",1766574545628,10.43767296,122.17,122.13,17.56993384]
["bitfinex","SOLUSD",1766574545828,0.7,122.16,122.13,17.56993384]
["bitfinex","SOLUSD",1766574546456,0.7,122.16,122.13,14.94]
["bitfinex","SOLUSD",1766574546654,0.7,122.16,122.13,17.56993384]
["bitfinex","SOLUSD",1766574548835,10.43767296,122.17,122.13,17.56993384]
["bitfinex","SOLUSD",1766574549151,11.09767296,122.17,122.13,17.56993384]
["bitfinex","SOLUSD",1766574549356,0.66,122.16,122.13,17.56993384]
["bitfinex","SOLUSD",1766574550453,11.09767296,122.17,122.13,25.75783801]
["bitfinex","SOLUSD",1766574550640,11.09767296,122.17,122.14,2.62993384]
["bitfinex","SOLUSD",1766574552562,0.66,122.18,122.15,2.62993384]
["bitfinex","SOLUSD",1766574552766,0.66,122.18,122.16,2.62993384]
["bitfinex","SOLUSD",1766574553258,11.09767296,122.18,122.16,2.62993384]
["bitfinex","SOLUSD",1766574553463,0.66,122.2,122.17,2.62993384]
["bitfinex","SOLUSD",1766574554039,0.66,122.2,122.17,1.68184894]
["bitfinex","SOLUSD",1766574554344,110.78263644,122.21,122.18,1.68184894]
["bitfinex","SOLUSD",1766574555031,102.6,122.21,122.19,1.68184894]
["bitfinex","SOLUSD",1766574555665,102.6,122.21,122.2,1.68184894]
["bitfinex","SOLUSD",1766574555865,11.19767296,122.22,122.19,1.68184894]
["bitfinex","SOLUSD",1766574556039,19.3796421,122.22,122.19,1.68184894]
["bitfinex","SOLUSD",1766574556364,11.19767296,122.22,122.17,8.18508995]
["bitfinex","SOLUSD",1766574556544,0.66,122.21,122.18,16.62184894]
["bitfinex","SOLUSD",1766574558555,0.66,122.21,122.18,14.94]
["bitfinex","SOLUSD",1766574558744,0.66,122.21,122.18,16.62184894]
["bitfinex","SOLUSD",1766574559760,0.66,122.21,122.19,1.68184894]
["bitfinex","SOLUSD",1766574560260,18.71979677,122.22,122.19,1.68184894]
["bitfinex","SOLUSD",1766574560458,0.66,122.21,122.19,1.68184894]
["bitfinex","SOLUSD",1766574560859,0.66,122.21,122.18,14.94]
["bitfinex","SOLUSD",1766574561060,0.66,122.21,122.19,1.68184894]
["bitfinex","SOLUSD",1766574562064,0.66,122.2,122.18,14.94]
["bitfinex","SOLUSD",1766574563142,0.66,122.2,122.18,16.62184894]
["bitfinex","SOLUSD",1766574563344,0.66,122.21,122.18,16.62184894]
["bitfinex","SOLUSD",1766574564467,0.66,122.2,122.18,14.94]
["bitfinex","SOLUSD",1766574565543,0.66,122.2,122.16,16.62184894]
["bitfinex","SOLUSD",1766574566142,0.66,122.19,122.15,1.68184894]
["bitfinex","SOLUSD",1766574567252,8.1848798,122.18,122.15,1.68184894]
["bitfinex","SOLUSD",1766574567451,0.66,122.17,122.15,1.68184894]
["bitfinex","SOLUSD",1766574568070,0.66,122.17,122.13,14.94]
["bitfinex","SOLUSD",1766574568370,0.66,122.17,122.13,16.62184894]
["bitfinex","SOLUSD",1766574570268,10.43767296,122.15,122.13,1.68184894]
["bitfinex","SOLUSD",1766574571971,11.09767296,122.15,122.12,16.62184894]
["bitfinex","SOLUSD",1766574572657,0.66,122.14,122.12,16.62184894]
["bitfinex","SOLUSD",1766574573054,0.66,122.14,122.11,1.68184894]
["bitfinex","SOLUSD",1766574573258,10.43767296,122.13,122.11,16.62184894]
["bitfinex","SOLUSD",1766574576272,10.43767296,122.13,122.11,14.94]
["bitfinex","SOLUSD",1766574576476,0.66,122.15,122.12,1.68184894]
["bitfinex","SOLUSD",1766574578564,10.43767296,122.14,122.12,1.68184894]
["bitfinex","SOLUSD",1766574579286,0.72,122.16,122.13,1.68184894]
["bitfinex","SOLUSD",1766574579463,0.72,122.16,122.11,23.12920651]
["bitfinex","SOLUSD",1766574579658,0.72,122.16,122.13,1.68184894]
["bitfinex","SOLUSD",1766574579960,0.72,122.16,122.11,23.12920651]
["bitfinex","SOLUSD",1766574579961,123.05764229,122.21,122.14,1.68184894]
["bitfinex","SOLUSD",1766574580272,0.72,122.19,122.14,16.62184894]
["bitfinex","SOLUSD",1766574580665,0.72,122.19,122.16,1.68184894]
["bitfinex","SOLUSD",1766574581258,10.43767296,122.18,122.16,1.68184894]
["bitfinex","SOLUSD",1766574581784,0.72,122.19,122.17,1.68184894]
["bitfinex","SOLUSD",1766574583283,0.72,122.19,122.15,8.18665575]
["bitfinex","SOLUSD",1766574583284,0.72,122.19,122.16,1.68184894]
["bitfinex","SOLUSD",1766574583782,10.43767296,122.18,122.16,1.68184894]
["bitfinex","SOLUSD",1766574584483,10.43767296,122.18,122.15,9.86850469]
["bitfinex","SOLUSD",1766574586986,10.43767296,122.18,122.15,8.18665575]
["bitfinex","SOLUSD",1766574587289,10.43767296,122.18,122.15,9.86850469]
["bitfinex","SOLUSD",1766574587783,10.43767296,122.18,122.16,1.68184894]
["bitfinex","SOLUSD",1766574588584,10.43767296,122.18,122.15,9.86850469]
["bitfinex","SOLUSD",1766574588775,11.15767296,122.18,122.15,1.68184894]
["bitfinex","SOLUSD",1766574589091,11.15767296,122.18,122.15,9.86849804]
["bitfinex","SOLUSD",1766574591793,0.72,122.17,122.14,23.12726881]
["bitfinex","SOLUSD",1766574592082,0.72,122.17,122.14,24.80911775]
["bitfinex","SOLUSD",1766574593786,0.72,122.17,122.14,14.94]
["bitfinex","SOLUSD",1766574593991,2.40184894,122.17,122.14,14.94]
["bitfinex","SOLUSD",1766574594310,18.6223351,122.18,122.14,14.94]
["bitfinex","SOLUSD",1766574594311,10.43767296,122.18,122.14,24.80904418]
["bitfinex","SOLUSD",1766574594495,11.15767296,122.18,122.14,24.80904418]
["bitfinex","SOLUSD",1766574594784,11.15767296,122.18,122.14,23.12719524]
["bitfinex","SOLUSD",1766574594992,12.8395219,122.18,122.14,23.12719524]
["bitfinex","SOLUSD",1766574595562,0.72,122.17,122.14,23.12719524]
["bitfinex","SOLUSD",1766574596811,10.43767296,122.18,122.14,23.12719524]
["bitfinex","SOLUSD",1766574596980,12.8395219,122.18,122.14,23.12719524]
["bitfinex","SOLUSD",1766574599190,10.43767296,122.18,122.14,23.12719524]
["bitfinex","SOLUSD",1766574599396,2.50184894,122.22,122.14,43.59551028]
["bitfinex","SOLUSD",1766574599594,0.72,122.21,122.14,43.59551028]
["bitfinex","SOLUSD",1766574599898,0.1,122.22,122.14,43.59551028]
["bitfinex","SOLUSD",1766574599899,2.40184894,122.19,122.14,45.27735922]
["bitfinex","SOLUSD",1766574601001,0.72,122.2,122.14,45.27735922]
["bitfinex","SOLUSD",1766574601412,2.40184894,122.2,122.14,45.27735922]
["bitfinex","SOLUSD",1766574601586,0.72,122.2,122.14,45.27735922]
["bitfinex","SOLUSD",1766574601900,2.40184894,122.2,122.14,45.27735922]
["bitfinex","SOLUSD",1766574603198,2.40184894,122.19,122.14,45.27735922]
["bitfinex","SOLUSD",1766574604314,2.40184894,122.19,122.14,30.33735922]
["bitfinex","SOLUSD",1766574604599,2.40184894,122.19,122.15,14.94]
["bitfinex","SOLUSD",1766574604981,2.40184894,122.19,122.16,8.18598559]
["bitfinex","SOLUSD",1766574605180,2.40184894,122.19,122.17,14.94]
["bitfinex","SOLUSD",1766574605801,0.72,122.19,122.17,14.94]
["bitfinex","SOLUSD",1766574606103,2.40184894,122.19,122.17,14.94]
["bitfinex","SOLUSD",1766574607207,0.66,122.18,122.17,14.94]
["bitfinex","SOLUSD",1766574607701,2.34184894,122.18,122.17,14.94]
["bitfinex","SOLUSD",1766574610087,0.66,122.18,122.17,14.94]
["bitfinex","SOLUSD",1766574611301,2.34184894,122.18,122.17,14.94]
["bitfinex","SOLUSD",1766574611497,0.66,122.18,122.17,14.94]
["bitfinex","SOLUSD",1766574611885,0.66,122.17,122.12,32.59042046]
["bitfinex","SOLUSD",1766574612086,2.34184894,122.18,122.15,8.18643089]
["bitfinex","SOLUSD",1766574612288,2.34184894,122.18,122.15,23.12643089]
["bitfinex","SOLUSD",1766574615714,2.34184894,122.18,122.14,8.18732601]
["bitfinex","SOLUSD",1766574616091,3.28916067,122.18,122.14,8.18732601]
["bitfinex","SOLUSD",1766574617518,3.28916067,122.17,122.14,8.18732601]
["bitfinex","SOLUSD",1766574618022,0.66,122.17,122.14,8.18732601]
["bitfinex","SOLUSD",1766574622423,23.12370117,122.2,122.14,8.18732601]
["bitfinex","SOLUSD",1766574622612,0.66,122.18,122.14,8.18732601]
["bitfinex","SOLUSD",1766574623310,2.62916067,122.18,122.14,8.18732601]
["bitfinex","SOLUSD",1766574623507,0.66,122.17,122.14,8.18732601]
["bitfinex","SOLUSD",1766574627115,3.28916067,122.17,122.14,8.18732601]
["bitfinex","SOLUSD",1766574628816,3.28916067,122.15,122.11,14.94]
["bitfinex","SOLUSD",1766574629017,0.66,122.15,122.11,17.56916067]
["bitfinex","SOLUSD",1766574629408,0.66,122.15,122.12,8.18832626]
["bitfinex","SOLUSD",1766574630926,3.28916067,122.17,122.12,10.81748693]
["bitfinex","SOLUSD",1766574631125,0.66,122.17,122.13,2.62916067]
["bitfinex","SOLUSD",1766574632830,0.66,122.17,122.13,10.81670699]
["bitfinex","SOLUSD",1766574633009,3.28916067,122.17,122.13,8.18754632]
["bitfinex","SOLUSD",1766574634629,0.66,122.17,122.13,10.81670699]
["bitfinex","SOLUSD",1766574634827,0.66,122.17,122.13,25.75670699]
["bitfinex","SOLUSD",1766574635726,0.66,122.17,122.13,23.12754632]
["bitfinex","SOLUSD",1766574635922,0.66,122.17,122.13,25.75670699]
["bitfinex","SOLUSD",1766574637109,0.66,122.17,122.14,2.62916067]
["bitfinex","SOLUSD",1766574638338,0.66,122.17,122.13,25.75670699]
["bitfinex","SOLUSD",1766574647544,0.67,122.16,122.13,23.12754632]
["bitfinex","SOLUSD",1766574652950,0.67,122.16,122.13,25.75670699]
["bitfinex","SOLUSD",1766574653246,0.67,122.16,122.13,23.12754632]
["bitfinex","SOLUSD",1766574653423,0.67,122.16,122.13,25.75670699]
["bitfinex","SOLUSD",1766574664552,0.67,122.17,122.14,2.62916067]
["bitfinex","SOLUSD",1766574666171,0.67,122.17,122.13,25.75670699]
["bitfinex","SOLUSD",1766574668862,0.57,122.15,122.11,3.28916067]
["bitfinex","SOLUSD",1766574669063,0.57,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766574673581,0.57,122.18,122.14,3.28916067]
["bitfinex","SOLUSD",1766574674571,0.57,122.18,122.14,2.62916067]
["bitfinex","SOLUSD",1766574674797,0.57,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766574696683,0.57,122.19,122.16,0.72]
["bitfinex","SOLUSD",1766574700280,103.17,122.2,122.17,2.39232274]
["bitfinex","SOLUSD",1766574700473,0.57,122.2,122.17,2.39232274]
["bitfinex","SOLUSD",1766574700678,0.57,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766574700989,0.67,122.22,122.18,0.71]
["bitfinex","SOLUSD",1766574702061,0.1,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766574702285,0.67,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766574703192,0.1,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766574703394,0.1,122.22,122.2,0.71]
["bitfinex","SOLUSD",1766574705285,0.1,122.23,122.21,0.71]
["bitfinex","SOLUSD",1766574707381,0.67,122.22,122.19,15.65]
["bitfinex","SOLUSD",1766574707781,0.67,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766574708197,1.78232274,122.23,122.19,0.71]
["bitfinex","SOLUSD",1766574708403,0.1,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766574708582,0.77,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766574708778,0.1,122.23,122.21,0.71]
["bitfinex","SOLUSD",1766574711515,0.1,122.23,122.21,8.18249078]
["bitfinex","SOLUSD",1766574711804,0.1,122.23,122.22,0.71]
["bitfinex","SOLUSD",1766574712188,0.1,122.24,122.23,0.71]
["bitfinex","SOLUSD",1766574712575,0.1,122.24,122.22,0.71]
["bitfinex","SOLUSD",1766574712978,20.29876976,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766574712979,12.8199957,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766574713205,11.13767296,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766574713374,11.13767296,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766574713375,0.7,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766574717909,2.38232274,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766574718282,0.7,122.25,122.23,0.71]
["bitfinex","SOLUSD",1766574718479,0.7,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766574719702,8.17929969,122.26,122.21,0.71]
["bitfinex","SOLUSD",1766574719886,8.17929969,122.26,122.2,15.65]
["bitfinex","SOLUSD",1766574719887,0.7,122.23,122.2,15.65]
["bitfinex","SOLUSD",1766574720300,2.38232274,122.23,122.2,15.65]
["bitfinex","SOLUSD",1766574720710,0.7,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766574721016,0.7,122.23,122.19,0.71]
["bitfinex","SOLUSD",1766574721017,1.68232274,122.23,122.19,0.71]
["bitfinex","SOLUSD",1766574721216,0.7,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766574725314,0.7,122.22,122.17,24.80736743]
["bitfinex","SOLUSD",1766574725315,0.7,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766574725481,2.38232274,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766574725824,0.7,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766574727611,1.68232274,122.18,122.14,15.64]
["bitfinex","SOLUSD",1766574727795,0.69,122.17,122.14,23.82721489]
["bitfinex","SOLUSD",1766574728001,0.69,122.18,122.15,0.7]
["bitfinex","SOLUSD",1766574734210,2.37232274,122.18,122.15,0.7]
["bitfinex","SOLUSD",1766574735518,10.43767296,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766574735710,12.1199957,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766574736012,12.8099957,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766574736213,11.12767296,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766574736887,10.43767296,122.19,122.17,0.7]
["bitfinex","SOLUSD",1766574737296,103.29,122.21,122.17,1.68232274]
["bitfinex","SOLUSD",1766574737601,103.29,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766574740731,0.69,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766574745424,3.31742555,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766574746743,2.62742555,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766574747045,0.69,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766574750531,0.69,122.2,122.15,23.12653086]
["bitfinex","SOLUSD",1766574750737,0.69,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766574753035,3.31742555,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766574753335,0.69,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766574753521,0.69,122.21,122.17,2.62742555]
["bitfinex","SOLUSD",1766574753725,0.69,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766574754417,0.69,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766574754731,2.62742555,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766574754913,0.69,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766574759548,2.62742555,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766574759709,3.30742555,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766574760342,0.68,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766574761547,3.30742555,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766574765641,0.68,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766574766128,0.68,122.2,122.16,8.89581115]
["bitfinex","SOLUSD",1766574766335,0.68,122.2,122.16,11.5232367]
["bitfinex","SOLUSD",1766574768149,0.68,122.2,122.16,8.89581115]
["bitfinex","SOLUSD",1766574768448,2.62742555,122.21,122.16,8.18581115]
["bitfinex","SOLUSD",1766574770943,2.62742555,122.21,122.16,10.8132367]
["bitfinex","SOLUSD",1766574771340,2.62742555,122.21,122.16,8.18581115]
["bitfinex","SOLUSD",1766574772227,125.72220029,122.22,122.16,8.18581115]
["bitfinex","SOLUSD",1766574772526,2.62742555,122.21,122.16,8.18581115]
["bitfinex","SOLUSD",1766574776348,2.62742555,122.21,122.17,0.71]
["bitfinex","SOLUSD",1766574776349,0.68,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766574780752,3.30742555,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766574781762,0.68,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766574782146,0.68,122.21,122.17,0.71]
["bitfinex","SOLUSD",1766574782343,0.68,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766574808230,2.36193852,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766574811222,0.68,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766574815629,2.36193852,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766574818534,0.68,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766574818733,2.36193852,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766574820541,0.68,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766574820710,2.36193852,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766574821733,0.68,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766574822032,2.36193852,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766574824336,0.68,122.19,122.17,0.71]
["bitfinex","SOLUSD",1766574826035,0.68,122.17,122.13,24.57103075]
["bitfinex","SOLUSD",1766574826239,1.68193852,122.16,122.14,0.72]
["bitfinex","SOLUSD",1766574826419,2.36193852,122.16,122.14,0.72]
["bitfinex","SOLUSD",1766574826740,1.68193852,122.16,122.14,0.72]
["bitfinex","SOLUSD",1766574826921,2.36193852,122.16,122.14,0.72]
["bitfinex","SOLUSD",1766574827109,2.36193852,122.15,122.13,0.72]
["bitfinex","SOLUSD",1766574830141,2.36193852,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766574830835,0.68,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766574833337,1.68193852,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766574833525,2.36193852,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766574837143,0.68,122.16,122.13,10.58991075]
["bitfinex","SOLUSD",1766574837935,0.68,122.16,122.13,8.90797223]
["bitfinex","SOLUSD",1766574838334,1.68193852,122.17,122.13,8.18797223]
["bitfinex","SOLUSD",1766574839651,1.68193852,122.17,122.12,9.8702647]
["bitfinex","SOLUSD",1766574839850,1.68193852,122.16,122.12,8.18832618]
["bitfinex","SOLUSD",1766574840757,1.68193852,122.15,122.11,8.18933748]
["bitfinex","SOLUSD",1766574840924,1.68193852,122.15,122.1,24.81161783]
["bitfinex","SOLUSD",1766574841537,1.68193852,122.14,122.1,14.94]
["bitfinex","SOLUSD",1766574842445,1.68193852,122.15,122.11,8.18933748]
["bitfinex","SOLUSD",1766574844349,1.68193852,122.14,122.11,8.18933748]
["bitfinex","SOLUSD",1766574845074,1.68193852,122.15,122.11,8.18933748]
["bitfinex","SOLUSD",1766574845802,10.43767296,122.15,122.11,9.871276]
["bitfinex","SOLUSD",1766574846378,11.11767296,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766574847053,11.11767296,122.15,122.12,8.90844929]
["bitfinex","SOLUSD",1766574849282,0.68,122.15,122.12,8.88844929]
["bitfinex","SOLUSD",1766574854090,2.36193852,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766574854487,1.68193852,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766574854660,0.68,122.14,122.12,0.7]
["bitfinex","SOLUSD",1766574854980,0.68,122.13,122.09,0.7]
["bitfinex","SOLUSD",1766574855186,0.68,122.13,122.1,8.88965202]
["bitfinex","SOLUSD",1766574859641,0.68,122.13,122.1,8.18965202]
["bitfinex","SOLUSD",1766574860717,0.68,122.13,122.1,8.88965202]
["bitfinex","SOLUSD",1766574861111,0.68,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766574861306,0.68,122.14,122.1,11.52086103]
["bitfinex","SOLUSD",1766574861908,0.68,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766574862428,0.68,122.14,122.11,8.88905212]
["bitfinex","SOLUSD",1766574862724,0.68,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766574863021,3.31120901,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766574863322,0.68,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766574864430,0.68,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766574865623,0.68,122.13,122.11,0.7]
["bitfinex","SOLUSD",1766574866142,0.68,122.12,122.09,8.19034369]
["bitfinex","SOLUSD",1766574866317,0.68,122.12,122.09,8.89064348]
["bitfinex","SOLUSD",1766574866711,0.68,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766574867440,3.31120901,122.13,122.1,0.7]
["bitfinex","SOLUSD",1766574869242,2.63120901,122.13,122.09,8.19067185]
["bitfinex","SOLUSD",1766574869411,0.68,122.12,122.08,11.02223901]
["bitfinex","SOLUSD",1766574869813,0.68,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766574871436,0.68,122.11,122.08,8.39103]
["bitfinex","SOLUSD",1766574871637,0.68,122.11,122.08,0.2]
["bitfinex","SOLUSD",1766574871815,0.68,122.11,122.08,0.9]
["bitfinex","SOLUSD",1766574883423,0.68,122.11,122.08,0.2]
["bitfinex","SOLUSD",1766574883623,0.68,122.11,122.08,0.91]
["bitfinex","SOLUSD",1766574893140,0.68,122.11,122.08,9.1013297]
["bitfinex","SOLUSD",1766574899457,0.68,122.11,122.09,0.71]
["bitfinex","SOLUSD",1766574900060,0.71,122.13,122.09,2.63120901]
["bitfinex","SOLUSD",1766574900259,113.03767296,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766574900451,2.63120901,122.16,122.12,0.71]
["bitfinex","SOLUSD",1766574900452,10.43767296,122.14,122.12,0.71]
["bitfinex","SOLUSD",1766574900657,0.71,122.14,122.12,0.71]
["bitfinex","SOLUSD",1766574901460,0.71,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766574901461,11.14767296,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766574902563,10.43767296,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766574903561,11.14767296,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766574904364,0.71,122.13,122.1,8.8996972]
["bitfinex","SOLUSD",1766574905564,13.77888197,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766574906762,13.06888197,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766574906972,0.71,122.13,122.1,8.8996972]
["bitfinex","SOLUSD",1766574908479,0.71,122.13,122.11,0.68]
["bitfinex","SOLUSD",1766574908763,13.75888197,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766574908969,11.12767296,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766574909863,0.69,122.13,122.11,0.68]
["bitfinex","SOLUSD",1766574912171,0.69,122.13,122.1,8.1896972]
["bitfinex","SOLUSD",1766574912373,0.69,122.13,122.1,8.8696972]
["bitfinex","SOLUSD",1766574912670,0.69,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766574912851,0.69,122.13,122.1,3.31120901]
["bitfinex","SOLUSD",1766574913052,0.69,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766574913687,3.32120901,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766574913987,0.69,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766574914275,3.32120901,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766574914447,0.69,122.11,122.09,0.68]
["bitfinex","SOLUSD",1766574915162,2.63120901,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766574915342,3.32120901,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766574915546,0.69,122.11,122.09,0.68]
["bitfinex","SOLUSD",1766574916457,0.69,122.11,122.08,0.2]
["bitfinex","SOLUSD",1766574916660,0.69,122.11,122.08,0.88]
["bitfinex","SOLUSD",1766574917467,0.69,122.11,122.08,0.2]
["bitfinex","SOLUSD",1766574917772,0.69,122.11,122.09,0.68]
["bitfinex","SOLUSD",1766574919178,0.69,122.11,122.08,0.88]
["bitfinex","SOLUSD",1766574925374,2.37436,122.11,122.08,0.88]
["bitfinex","SOLUSD",1766574927283,0.69,122.11,122.08,0.88]
["bitfinex","SOLUSD",1766574929286,0.69,122.1,122.08,0.2]
["bitfinex","SOLUSD",1766574930281,1.68436,122.1,122.08,0.2]
["bitfinex","SOLUSD",1766574930583,0.69,122.09,122.08,0.2]
["bitfinex","SOLUSD",1766574931182,0.69,122.1,122.08,0.2]
["bitfinex","SOLUSD",1766574931381,0.69,122.09,122.08,0.2]
["bitfinex","SOLUSD",1766574934093,0.69,122.09,122.06,0.2]
["bitfinex","SOLUSD",1766574934597,0.69,122.09,122.06,0.88]
["bitfinex","SOLUSD",1766574935593,2.37436,122.09,122.06,0.88]
["bitfinex","SOLUSD",1766574937199,0.69,122.09,122.06,0.88]
["bitfinex","SOLUSD",1766574938595,0.65,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766574940889,25.39767296,122.11,122.07,0.67]
["bitfinex","SOLUSD",1766574941388,26.04767296,122.11,122.07,0.67]
["bitfinex","SOLUSD",1766574941770,11.08767296,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766574944397,10.43767296,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766574944599,23.79878115,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766574945987,25.48314115,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766574947612,17.29436,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766574948186,25.48307827,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766574948484,24.83307827,122.12,122.07,1.68436]
["bitfinex","SOLUSD",1766574948899,24.83307827,122.12,122.06,10.07673411]
["bitfinex","SOLUSD",1766574949401,9.87307827,122.12,122.06,10.07673411]
["bitfinex","SOLUSD",1766574949607,24.83307827,122.12,122.06,10.07673411]
["bitfinex","SOLUSD",1766574949808,113.03767296,122.13,122.09,1.68436]
["bitfinex","SOLUSD",1766574950006,113.03767296,122.13,122.08,1.68436]
["bitfinex","SOLUSD",1766574950212,114.72203296,122.13,122.08,1.68436]
["bitfinex","SOLUSD",1766574950710,122.91011466,122.13,122.08,1.68436]
["bitfinex","SOLUSD",1766574950883,121.22575466,122.13,122.08,1.68436]
["bitfinex","SOLUSD",1766574951084,122.91011466,122.13,122.08,1.68436]
["bitfinex","SOLUSD",1766574953300,121.22575466,122.13,122.08,1.68436]
["bitfinex","SOLUSD",1766574953696,121.22575466,122.13,122.08,9.87568501]
["bitfinex","SOLUSD",1766574954012,10.43767296,122.13,122.09,1.68436]
["bitfinex","SOLUSD",1766574955702,10.43767296,122.13,122.08,8.19132501]
["bitfinex","SOLUSD",1766574956102,10.43767296,122.13,122.08,9.87568501]
["bitfinex","SOLUSD",1766574956409,0.65,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766574958421,0.65,122.12,122.09,2.35436]
["bitfinex","SOLUSD",1766574960521,0.65,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766574960689,0.65,122.12,122.09,2.35436]
["bitfinex","SOLUSD",1766574961315,0.65,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766574962421,0.65,122.12,122.08,2.35436]
["bitfinex","SOLUSD",1766574963112,0.65,122.12,122.08,0.67]
["bitfinex","SOLUSD",1766574963316,0.65,122.12,122.08,2.35436]
["bitfinex","SOLUSD",1766574963718,0.65,122.12,122.08,1.68436]
["bitfinex","SOLUSD",1766574963903,0.65,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766574964103,8.18867615,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766574964412,0.65,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766574964609,0.65,122.1,122.06,21.18017322]
["bitfinex","SOLUSD",1766574964807,0.65,122.1,122.06,0.87]
["bitfinex","SOLUSD",1766574965008,0.65,122.09,122.06,0.2]
["bitfinex","SOLUSD",1766574965192,0.65,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766574968113,0.65,122.08,122.06,0.86]
["bitfinex","SOLUSD",1766574972520,0.65,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766574988344,18.62861596,122.09,122.06,0.2]
["bitfinex","SOLUSD",1766574988526,39.10531347,122.09,122.06,0.2]
["bitfinex","SOLUSD",1766574988724,2.63317055,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766574989344,10.82453506,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766574990633,25.78453506,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766574994639,2.63317055,122.07,122.06,0.2]
["bitfinex","SOLUSD",1766574996551,23.15136451,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766574996854,25.78453506,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766574997946,23.15136451,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766574998145,25.78453506,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766575002125,17.59317055,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766575002336,33.58860704,122.09,122.06,0.2]
["bitfinex","SOLUSD",1766575008953,36.22177759,122.09,122.06,0.2]
["bitfinex","SOLUSD",1766575009952,33.58860704,122.09,122.06,0.2]
["bitfinex","SOLUSD",1766575011559,25.39767296,122.09,122.06,0.2]
["bitfinex","SOLUSD",1766575011751,8.19023063,122.1,122.06,0.2]
["bitfinex","SOLUSD",1766575011752,23.15023063,122.1,122.06,2.83317055]
["bitfinex","SOLUSD",1766575011932,14.96,122.1,122.06,2.83317055]
["bitfinex","SOLUSD",1766575012248,14.96,122.1,122.06,0.2]
["bitfinex","SOLUSD",1766575012642,25.78320356,122.1,122.06,0.2]
["bitfinex","SOLUSD",1766575016459,26.45320356,122.1,122.06,0.92]
["bitfinex","SOLUSD",1766575016959,26.45320356,122.1,122.07,0.72]
["bitfinex","SOLUSD",1766575019758,0.67,122.07,122.06,0.2]
["bitfinex","SOLUSD",1766575019961,0.67,122.06,122.04,0.2]
["bitfinex","SOLUSD",1766575020166,3.30317055,122.06,122.04,0.2]
["bitfinex","SOLUSD",1766575020481,11.10767296,122.04,122.03,0.2]
["bitfinex","SOLUSD",1766575020636,13.74084351,122.04,122.02,0.2]
["bitfinex","SOLUSD",1766575020965,28.70084351,122.04,122.02,0.2]
["bitfinex","SOLUSD",1766575021886,10.43767296,122.04,122.03,0.72]
["bitfinex","SOLUSD",1766575022036,0.67,122.06,122.03,0.72]
["bitfinex","SOLUSD",1766575022250,15.63,122.07,122.03,0.72]
["bitfinex","SOLUSD",1766575024203,26.45536307,122.07,122.03,0.72]
["bitfinex","SOLUSD",1766575025380,18.26317055,122.07,122.03,0.72]
["bitfinex","SOLUSD",1766575025977,15.63,122.07,122.03,0.72]
["bitfinex","SOLUSD",1766575027685,0.67,122.07,122.03,0.72]
["bitfinex","SOLUSD",1766575027986,15.63,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766575031590,23.82255639,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766575036197,15.63,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766575040094,0.67,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766575040294,15.63,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766575051886,0.67,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766575052202,15.63,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766575052604,23.82208988,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766575053395,0.67,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766575054604,23.15208988,122.07,122.03,0.67]
["bitfinex","SOLUSD",1766575054906,23.82208988,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766575056019,23.15208988,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766575056306,0.67,122.06,122.04,0.67]
["bitfinex","SOLUSD",1766575058110,14.96,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766575058309,15.63,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766575059706,14.96,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766575059903,23.15202551,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766575060111,0.67,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766575061911,2.35555117,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766575071118,0.67,122.05,122.03,0.69]
["bitfinex","SOLUSD",1766575071314,9.87838134,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766575071519,10.54838134,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766575076716,9.87838134,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766575076916,0.67,122.05,122.02,0.89]
["bitfinex","SOLUSD",1766575077321,9.87838134,122.06,122.02,0.2]
["bitfinex","SOLUSD",1766575077623,10.54838134,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766575080624,1.68555117,122.05,122.03,0.69]
["bitfinex","SOLUSD",1766575080824,2.35555117,122.05,122.03,0.69]
["bitfinex","SOLUSD",1766575082725,2.35555117,122.05,122.02,0.89]
["bitfinex","SOLUSD",1766575082904,23.82342793,122.05,122.02,0.89]
["bitfinex","SOLUSD",1766575083106,17.31555117,122.05,122.02,0.89]
["bitfinex","SOLUSD",1766575083306,14.96,122.05,122.03,0.69]
["bitfinex","SOLUSD",1766575083505,25.50853478,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766575083906,17.25826133,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766575084212,25.50803547,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766575085529,14.96,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766575088929,15.63,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766575089126,17.31555117,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766575090232,25.50757277,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766575091226,1.68555117,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766575093631,25.50757277,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766575099637,9.87757277,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766575100349,10.54757277,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766575103243,8.8620216,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766575103423,10.54757277,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766575105948,11.49609573,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766575120343,8.8620216,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766575120545,11.49609573,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766575124359,2.63407413,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766575126360,2.63407413,122.04,122.02,0.2]
["bitfinex","SOLUSD",1766575127254,2.63407413,122.06,122.02,0.2]
["bitfinex","SOLUSD",1766575127459,14.96,122.06,122.03,8.19470325]
["bitfinex","SOLUSD",1766575127664,14.96,122.06,122.02,8.39503516]
["bitfinex","SOLUSD",1766575129365,10.43767296,122.08,122.02,8.39503516]
["bitfinex","SOLUSD",1766575129562,10.43767296,122.08,122.03,2.63407413]
["bitfinex","SOLUSD",1766575130361,0.72,122.07,122.04,8.88403474]
["bitfinex","SOLUSD",1766575130550,0.72,122.07,122.04,11.51810887]
["bitfinex","SOLUSD",1766575136457,0.72,122.07,122.04,8.88403474]
["bitfinex","SOLUSD",1766575137569,0.72,122.07,122.04,8.19403474]
["bitfinex","SOLUSD",1766575137742,0.72,122.07,122.03,10.8284897]
["bitfinex","SOLUSD",1766575138067,0.72,122.07,122.03,11.5184897]
["bitfinex","SOLUSD",1766575138270,0.72,122.07,122.03,10.8284897]
["bitfinex","SOLUSD",1766575138576,0.72,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766575139364,0.72,122.07,122.03,10.8284897]
["bitfinex","SOLUSD",1766575139669,0.72,122.07,122.03,11.5184897]
["bitfinex","SOLUSD",1766575139850,0.72,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766575143966,0.72,122.07,122.03,11.5184897]
["bitfinex","SOLUSD",1766575144268,0.72,122.05,122.02,0.89]
["bitfinex","SOLUSD",1766575150485,0.72,122.05,122.02,0.2]
["bitfinex","SOLUSD",1766575151175,0.66,122.08,122.03,2.63407413]
["bitfinex","SOLUSD",1766575151375,0.66,122.08,122.06,2.63407413]
["bitfinex","SOLUSD",1766575151554,0.66,122.08,122.06,3.33407413]
["bitfinex","SOLUSD",1766575151755,0.66,122.1,122.06,11.52628655]
["bitfinex","SOLUSD",1766575153373,3.29407413,122.1,122.06,8.89221242]
["bitfinex","SOLUSD",1766575153593,0.66,122.09,122.06,8.89221242]
["bitfinex","SOLUSD",1766575154683,11.09767296,122.12,122.08,2.63407413]
["bitfinex","SOLUSD",1766575154979,0.66,122.12,122.08,2.63407413]
["bitfinex","SOLUSD",1766575155155,0.66,122.12,122.07,3.33407413]
["bitfinex","SOLUSD",1766575155786,0.66,122.12,122.07,11.52599431]
["bitfinex","SOLUSD",1766575156864,0.66,122.11,122.07,11.52599431]
["bitfinex","SOLUSD",1766575158080,0.66,122.11,122.07,10.82599431]
["bitfinex","SOLUSD",1766575158380,0.66,122.11,122.08,3.33407413]
["bitfinex","SOLUSD",1766575160186,0.66,122.1,122.06,3.33407413]
["bitfinex","SOLUSD",1766575160484,0.66,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766575160857,0.66,122.1,122.08,0.7]
["bitfinex","SOLUSD",1766575161262,28.03174709,122.13,122.08,8.89132634]
["bitfinex","SOLUSD",1766575161566,0.66,122.12,122.08,11.52540047]
["bitfinex","SOLUSD",1766575163082,0.66,122.14,122.1,2.63407413]
["bitfinex","SOLUSD",1766575163262,0.66,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766575163465,0.66,122.14,122.11,3.33407413]
["bitfinex","SOLUSD",1766575164179,0.66,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766575164388,0.66,122.14,122.11,3.33407413]
["bitfinex","SOLUSD",1766575165465,0.66,122.14,122.11,11.52320651]
["bitfinex","SOLUSD",1766575165790,0.66,122.14,122.12,0.7]
["bitfinex","SOLUSD",1766575166575,0.66,122.16,122.12,10.57175908]
["bitfinex","SOLUSD",1766575169783,0.66,122.16,122.12,8.88864393]
["bitfinex","SOLUSD",1766575169990,1.68311515,122.16,122.12,8.88864393]
["bitfinex","SOLUSD",1766575170193,0.66,122.15,122.13,0.7]
["bitfinex","SOLUSD",1766575171087,12.78078811,122.17,122.13,0.7]
["bitfinex","SOLUSD",1766575171383,0.66,122.16,122.13,9.87097276]
["bitfinex","SOLUSD",1766575171589,0.66,122.16,122.13,8.88785761]
["bitfinex","SOLUSD",1766575172186,0.66,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766575174068,0.66,122.16,122.12,8.18835304]
["bitfinex","SOLUSD",1766575174275,0.66,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766575175298,0.66,122.14,122.11,8.88926422]
["bitfinex","SOLUSD",1766575176598,0.67,122.15,122.12,0.69]
["bitfinex","SOLUSD",1766575182479,0.66,122.14,122.1,8.8496708]
["bitfinex","SOLUSD",1766575182680,0.66,122.14,122.1,10.53278595]
["bitfinex","SOLUSD",1766575183479,0.66,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766575185393,0.66,122.14,122.1,9.87278595]
["bitfinex","SOLUSD",1766575185596,0.66,122.14,122.1,0.66]
["bitfinex","SOLUSD",1766575185776,0.66,122.14,122.1,8.84992514]
["bitfinex","SOLUSD",1766575186903,9.87052318,122.14,122.1,0.66]
["bitfinex","SOLUSD",1766575187093,0.66,122.13,122.09,0.66]
["bitfinex","SOLUSD",1766575187789,0.66,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766575190185,0.66,122.12,122.09,8.85062662]
["bitfinex","SOLUSD",1766575190386,0.66,122.12,122.1,0.66]
["bitfinex","SOLUSD",1766575190804,0.66,122.12,122.09,10.53374177]
["bitfinex","SOLUSD",1766575192403,0.66,122.12,122.09,8.85062662]
["bitfinex","SOLUSD",1766575198931,0.66,122.12,122.1,0.66]
["bitfinex","SOLUSD",1766575199426,0.66,122.12,122.09,8.19062662]
["bitfinex","SOLUSD",1766575199618,0.66,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766575204733,1.68311515,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766575204734,0.66,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766575206736,0.66,122.14,122.09,8.19039819]
["bitfinex","SOLUSD",1766575206917,0.66,122.14,122.1,0.66]
["bitfinex","SOLUSD",1766575207118,0.66,122.14,122.1,8.18996939]
["bitfinex","SOLUSD",1766575207343,0.66,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766575209143,2.34311515,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766575210842,0.7,122.13,122.1,8.18996939]
["bitfinex","SOLUSD",1766575211236,0.7,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766575214142,0.7,122.13,122.07,108.75394803]
["bitfinex","SOLUSD",1766575214143,0.7,122.12,122.08,0.67]
["bitfinex","SOLUSD",1766575214450,0.7,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766575220666,0.7,122.12,122.09,2.35311515]
["bitfinex","SOLUSD",1766575220962,0.7,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766575221761,0.7,122.13,122.1,2.35311515]
["bitfinex","SOLUSD",1766575222860,0.7,122.13,122.1,1.68311515]
["bitfinex","SOLUSD",1766575223040,0.7,122.13,122.11,0.67]
["bitfinex","SOLUSD",1766575227868,0.7,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766575230866,0.7,122.13,122.1,8.18984892]
["bitfinex","SOLUSD",1766575231043,36.19541233,122.15,122.11,0.67]
["bitfinex","SOLUSD",1766575231044,0.7,122.14,122.11,0.67]
["bitfinex","SOLUSD",1766575242259,21.25541233,122.15,122.09,10.82124416]
["bitfinex","SOLUSD",1766575243487,18.62455618,122.15,122.08,28.6690957]
["bitfinex","SOLUSD",1766575243663,21.25541233,122.15,122.09,2.63085615]
["bitfinex","SOLUSD",1766575244189,18.62455618,122.15,122.1,2.63085615]
["bitfinex","SOLUSD",1766575244374,21.25541233,122.15,122.1,2.63085615]
["bitfinex","SOLUSD",1766575245086,21.25541233,122.15,122.09,10.82128368]
["bitfinex","SOLUSD",1766575246291,0.67,122.14,122.1,0.65]
["bitfinex","SOLUSD",1766575255894,0.67,122.13,122.1,0.65]
["bitfinex","SOLUSD",1766575257697,0.67,122.14,122.1,2.63085615]
["bitfinex","SOLUSD",1766575257881,0.67,122.14,122.11,0.65]
["bitfinex","SOLUSD",1766575279125,0.67,122.14,122.1,2.63085615]
["bitfinex","SOLUSD",1766575279126,0.7,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766575279299,0.7,122.15,122.12,3.35085615]
["bitfinex","SOLUSD",1766575280716,0.7,122.15,122.14,2.63085615]
["bitfinex","SOLUSD",1766575281106,0.1,122.19,122.16,2.63085615]
["bitfinex","SOLUSD",1766575281503,0.1,122.19,122.17,2.63085615]
["bitfinex","SOLUSD",1766575283217,0.1,122.19,122.16,2.63085615]
["bitfinex","SOLUSD",1766575284923,0.1,122.19,122.14,8.18712314]
["bitfinex","SOLUSD",1766575285127,2.73085615,122.19,122.14,10.81797929]
["bitfinex","SOLUSD",1766575285517,2.73085615,122.19,122.15,2.63085615]
["bitfinex","SOLUSD",1766575286128,0.1,122.19,122.15,2.63085615]
["bitfinex","SOLUSD",1766575290012,0.1,122.19,122.15,1.68208739]
["bitfinex","SOLUSD",1766575291324,1.78208739,122.19,122.13,8.18799639]
["bitfinex","SOLUSD",1766575291517,1.78208739,122.19,122.14,1.68208739]
["bitfinex","SOLUSD",1766575292733,9.9662059,122.19,122.14,1.68208739]
["bitfinex","SOLUSD",1766575292926,8.28411851,122.19,122.14,9.86930751]
["bitfinex","SOLUSD",1766575293308,0.1,122.19,122.16,1.68208739]
["bitfinex","SOLUSD",1766575299137,0.1,122.19,122.16,9.86806027]
["bitfinex","SOLUSD",1766575299811,0.1,122.19,122.18,1.68208739]
["bitfinex","SOLUSD",1766575300117,0.1,122.2,122.19,1.68208739]
["bitfinex","SOLUSD",1766575300312,0.1,122.21,122.19,1.68208739]
["bitfinex","SOLUSD",1766575304949,0.1,122.21,122.19,9.86603881]
["bitfinex","SOLUSD",1766575305127,0.1,122.21,122.19,1.68208739]
["bitfinex","SOLUSD",1766575305829,0.1,122.21,122.19,9.86599456]
["bitfinex","SOLUSD",1766575309443,0.1,122.21,122.2,1.68208739]
["bitfinex","SOLUSD",1766575309745,0.1,122.21,122.19,9.86599456]
["bitfinex","SOLUSD",1766575310145,0.1,122.21,122.18,14.94]
["bitfinex","SOLUSD",1766575310448,0.1,122.21,122.18,23.12461122]
["bitfinex","SOLUSD",1766575311043,0.1,122.21,122.18,24.80669861]
["bitfinex","SOLUSD",1766575312422,0.1,122.21,122.18,9.86669861]
["bitfinex","SOLUSD",1766575315141,0.1,122.21,122.19,1.68208739]
["bitfinex","SOLUSD",1766575315350,0.1,122.21,122.2,1.68208739]
["bitfinex","SOLUSD",1766575315730,0.1,122.23,122.2,1.68208739]
["bitfinex","SOLUSD",1766575317036,0.1,122.23,122.19,8.18391627]
["bitfinex","SOLUSD",1766575317235,0.1,122.23,122.19,9.86600366]
["bitfinex","SOLUSD",1766575318053,0.1,122.23,122.18,8.1846456]
["bitfinex","SOLUSD",1766575318258,0.1,122.23,122.19,1.68208739]
["bitfinex","SOLUSD",1766575319259,0.1,122.23,122.19,9.86597368]
["bitfinex","SOLUSD",1766575320735,1.68208739,122.22,122.17,62.9]
["bitfinex","SOLUSD",1766575320949,0.1,122.23,122.16,14.94]
["bitfinex","SOLUSD",1766575320950,10.43767296,122.21,122.16,14.94]
["bitfinex","SOLUSD",1766575321261,1.68208739,122.2,122.15,9.86833285]
["bitfinex","SOLUSD",1766575321737,1.68208739,122.2,122.16,8.18595902]
["bitfinex","SOLUSD",1766575321937,12.11976035,122.21,122.16,9.86804641]
["bitfinex","SOLUSD",1766575323369,20.30253451,122.21,122.16,9.86804641]
["bitfinex","SOLUSD",1766575324547,20.30253451,122.21,122.15,9.86844087]
["bitfinex","SOLUSD",1766575324944,20.30253451,122.21,122.14,86.02676438]
["bitfinex","SOLUSD",1766575324945,1.68208739,122.2,122.14,86.02676438]
["bitfinex","SOLUSD",1766575325167,1.68208739,122.2,122.15,1.68208739]
["bitfinex","SOLUSD",1766575325874,20.30253451,122.21,122.16,1.68208739]
["bitfinex","SOLUSD",1766575326669,18.62044712,122.21,122.17,1.68208739]
["bitfinex","SOLUSD",1766575328572,18.62044712,122.21,122.16,1.68208739]
["bitfinex","SOLUSD",1766575330071,20.30253451,122.21,122.16,1.68208739]
["bitfinex","SOLUSD",1766575331374,1.68208739,122.2,122.15,9.86874314]
["bitfinex","SOLUSD",1766575331577,1.68208739,122.2,122.15,1.68208739]
["bitfinex","SOLUSD",1766575332074,1.68208739,122.2,122.15,9.86869675]
["bitfinex","SOLUSD",1766575333069,9.86544407,122.2,122.15,9.86869675]
["bitfinex","SOLUSD",1766575336366,8.18335668,122.2,122.16,1.68208739]
["bitfinex","SOLUSD",1766575339972,8.18335668,122.2,122.15,8.18660936]
["bitfinex","SOLUSD",1766575340165,8.18335668,122.2,122.16,1.68208739]
["bitfinex","SOLUSD",1766575343889,27.05976035,122.21,122.16,9.86792467]
["bitfinex","SOLUSD",1766575344478,35.24241794,122.21,122.16,9.86792467]
["bitfinex","SOLUSD",1766575344675,24.80474498,122.21,122.16,9.86792467]
["bitfinex","SOLUSD",1766575348803,9.86474498,122.21,122.16,9.86792467]
["bitfinex","SOLUSD",1766575349598,24.80474498,122.21,122.16,9.86792467]
["bitfinex","SOLUSD",1766575351998,25.75067576,122.21,122.16,2.62801817]
["bitfinex","SOLUSD",1766575352994,10.81067576,122.21,122.16,2.62801817]
["bitfinex","SOLUSD",1766575353191,25.75067576,122.21,122.16,2.62801817]
["bitfinex","SOLUSD",1766575354695,10.81067576,122.21,122.16,2.62801817]
["bitfinex","SOLUSD",1766575354996,10.81067576,122.21,122.11,8.18894368]
["bitfinex","SOLUSD",1766575354997,2.62801817,122.17,122.11,8.18894368]
["bitfinex","SOLUSD",1766575355201,2.62801817,122.16,122.11,2.62801817]
["bitfinex","SOLUSD",1766575355394,2.62801817,122.16,122.11,13.06569113]
["bitfinex","SOLUSD",1766575356100,2.62801817,122.16,122.11,21.25463046]
["bitfinex","SOLUSD",1766575357602,23.12591603,122.17,122.11,21.25463046]
["bitfinex","SOLUSD",1766575357802,2.62801817,122.16,122.11,21.25463046]
["bitfinex","SOLUSD",1766575358997,25.7539342,122.17,122.11,21.25463046]
["bitfinex","SOLUSD",1766575360907,2.62801817,122.15,122.1,8.18977273]
["bitfinex","SOLUSD",1766575361078,2.62801817,122.15,122.09,10.81834359]
["bitfinex","SOLUSD",1766575361683,2.62801817,122.14,122.09,2.62801817]
["bitfinex","SOLUSD",1766575363108,2.62801817,122.12,122.06,10.82033817]
["bitfinex","SOLUSD",1766575363289,2.62801817,122.11,122.06,10.82033817]
["bitfinex","SOLUSD",1766575363491,2.62801817,122.11,122.06,8.19232]
["bitfinex","SOLUSD",1766575364005,2.62801817,122.11,122.06,10.82033817]
["bitfinex","SOLUSD",1766575364383,2.62801817,122.11,122.07,0.5]
["bitfinex","SOLUSD",1766575365812,2.62801817,122.11,122.06,10.82033817]
["bitfinex","SOLUSD",1766575369423,2.62801817,122.1,122.07,0.5]
["bitfinex","SOLUSD",1766575369894,43.60269648,122.11,122.07,0.5]
["bitfinex","SOLUSD",1766575370096,2.62801817,122.1,122.07,0.5]
["bitfinex","SOLUSD",1766575370813,2.62801817,122.1,122.05,2.82801817]
["bitfinex","SOLUSD",1766575371917,2.62801817,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766575372701,10.81975217,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766575374697,10.81975217,122.08,122.06,0.5]
["bitfinex","SOLUSD",1766575375003,25.77975217,122.08,122.06,0.5]
["bitfinex","SOLUSD",1766575375402,23.151734,122.08,122.06,0.5]
["bitfinex","SOLUSD",1766575375901,23.151734,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766575378726,25.77975217,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766575380925,25.77735565,122.11,122.05,11.02136397]
["bitfinex","SOLUSD",1766575381532,23.14933748,122.11,122.07,2.62801817]
["bitfinex","SOLUSD",1766575381918,25.77735565,122.11,122.06,2.62801817]
["bitfinex","SOLUSD",1766575382115,25.77735565,122.11,122.05,2.82801817]
["bitfinex","SOLUSD",1766575382316,2.62801817,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766575382628,17.58801817,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766575383009,25.77982365,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766575387537,14.96,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766575387833,25.77891044,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575388737,23.15089227,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575389032,10.81891044,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575389229,25.77891044,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575390833,10.81891044,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575391018,25.77891044,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575391539,23.15089227,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575393120,25.77891044,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575393443,14.96,122.09,122.05,11.02134919]
["bitfinex","SOLUSD",1766575393743,14.96,122.11,122.05,8.39333102]
["bitfinex","SOLUSD",1766575393922,14.96,122.11,122.06,2.62801817]
["bitfinex","SOLUSD",1766575394445,17.58801817,122.11,122.06,2.62801817]
["bitfinex","SOLUSD",1766575394646,25.77769182,122.11,122.06,2.62801817]
["bitfinex","SOLUSD",1766575395847,23.14967365,122.11,122.06,2.62801817]
["bitfinex","SOLUSD",1766575396022,25.77769182,122.11,122.06,2.62801817]
["bitfinex","SOLUSD",1766575396644,25.77769182,122.11,122.05,11.02134919]
["bitfinex","SOLUSD",1766575397542,23.14967365,122.11,122.06,2.62801817]
["bitfinex","SOLUSD",1766575397750,2.62801817,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575398127,2.62801817,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766575398528,17.58801817,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575399747,25.77922078,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575400850,10.81951629,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766575401024,8.19149812,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766575402065,10.81951629,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766575402439,2.62801817,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766575402856,10.81951629,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766575407766,8.19094163,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575407958,23.14959116,122.11,122.06,2.62801817]
["bitfinex","SOLUSD",1766575408163,2.62801817,122.1,122.05,2.82801817]
["bitfinex","SOLUSD",1766575408865,43.62293486,122.11,122.05,2.82801817]
["bitfinex","SOLUSD",1766575409171,46.25095303,122.11,122.05,2.82801817]
["bitfinex","SOLUSD",1766575411970,45.30769209,122.11,122.05,1.88475723]
["bitfinex","SOLUSD",1766575412773,43.62293486,122.11,122.06,1.68475723]
["bitfinex","SOLUSD",1766575412957,23.14959116,122.11,122.07,1.68475723]
["bitfinex","SOLUSD",1766575415972,23.14959116,122.11,122.06,1.68475723]
["bitfinex","SOLUSD",1766575417573,23.14959116,122.11,122.05,8.39313451]
["bitfinex","SOLUSD",1766575417574,23.14959116,122.11,122.07,1.68475723]
["bitfinex","SOLUSD",1766575419676,23.14959116,122.11,122.06,1.68475723]
["bitfinex","SOLUSD",1766575420656,8.18959116,122.11,122.06,1.68475723]
["bitfinex","SOLUSD",1766575420855,23.14959116,122.11,122.06,1.68475723]
["bitfinex","SOLUSD",1766575423284,8.18959116,122.11,122.08,1.68475723]
["bitfinex","SOLUSD",1766575423483,23.14862752,122.13,122.09,1.68475723]
["bitfinex","SOLUSD",1766575425685,23.14862752,122.13,122.07,8.19164448]
["bitfinex","SOLUSD",1766575425860,23.14862752,122.13,122.09,1.68475723]
["bitfinex","SOLUSD",1766575428888,8.18862752,122.13,122.09,1.68475723]
["bitfinex","SOLUSD",1766575429083,23.14862752,122.13,122.09,1.68475723]
["bitfinex","SOLUSD",1766575431789,24.83338475,122.13,122.08,1.68475723]
["bitfinex","SOLUSD",1766575431998,24.83338475,122.13,122.07,9.87640171]
["bitfinex","SOLUSD",1766575434102,1.68475723,122.12,122.06,64.58475723]
["bitfinex","SOLUSD",1766575434280,1.68475723,122.12,122.06,1.68475723]
["bitfinex","SOLUSD",1766575434487,1.68475723,122.12,122.06,9.8773832]
["bitfinex","SOLUSD",1766575435886,9.87403058,122.12,122.06,9.8773832]
["bitfinex","SOLUSD",1766575437000,9.87403058,122.12,122.07,1.68475723]
["bitfinex","SOLUSD",1766575440493,9.87403058,122.12,122.06,8.19262597]
["bitfinex","SOLUSD",1766575440698,9.87403058,122.12,122.06,9.8773832]
["bitfinex","SOLUSD",1766575443010,8.18927335,122.12,122.06,9.8773832]
["bitfinex","SOLUSD",1766575443225,9.87403058,122.12,122.06,9.8773832]
["bitfinex","SOLUSD",1766575443428,9.87403058,122.12,122.07,1.68475723]
["bitfinex","SOLUSD",1766575443595,9.87403058,122.12,122.06,8.19262597]
["bitfinex","SOLUSD",1766575443797,1.68475723,122.1,122.05,0.2]
["bitfinex","SOLUSD",1766575446317,9.87543623,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575447417,1.68475723,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766575448518,28.66737651,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575449027,8.190679,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575449816,8.190679,122.09,122.05,1.88475723]
["bitfinex","SOLUSD",1766575449999,9.87543623,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575450916,1.68475723,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766575451421,8.190679,122.09,122.05,1.88475723]
["bitfinex","SOLUSD",1766575453022,10.43767296,122.09,122.05,1.88475723]
["bitfinex","SOLUSD",1766575453725,8.19000819,122.1,122.06,1.68475723]
["bitfinex","SOLUSD",1766575454235,8.19000819,122.1,122.05,1.88475723]
["bitfinex","SOLUSD",1766575455837,8.19000819,122.1,122.06,1.68475723]
["bitfinex","SOLUSD",1766575457141,8.19000819,122.1,122.05,0.2]
["bitfinex","SOLUSD",1766575457320,8.19000819,122.1,122.06,1.68475723]
["bitfinex","SOLUSD",1766575458938,9.87476542,122.1,122.05,1.88475723]
["bitfinex","SOLUSD",1766575466450,9.87476542,122.1,122.05,0.2]
["bitfinex","SOLUSD",1766575466637,8.19000819,122.1,122.05,1.88475723]
["bitfinex","SOLUSD",1766575466839,9.87476542,122.1,122.05,1.88475723]
["bitfinex","SOLUSD",1766575467951,8.19000819,122.1,122.05,1.88475723]
["bitfinex","SOLUSD",1766575468127,9.87476542,122.1,122.05,0.2]
["bitfinex","SOLUSD",1766575468324,9.87476542,122.1,122.05,1.88475723]
["bitfinex","SOLUSD",1766575468937,8.19000819,122.1,122.05,1.88475723]
["bitfinex","SOLUSD",1766575469238,9.87476542,122.1,122.05,1.88475723]
["bitfinex","SOLUSD",1766575471256,8.19000819,122.1,122.06,1.68475723]
["bitfinex","SOLUSD",1766575471426,9.87476542,122.1,122.05,1.88475723]
["bitfinex","SOLUSD",1766575472552,8.19000819,122.1,122.06,1.68475723]
["bitfinex","SOLUSD",1766575472935,8.19000819,122.1,122.05,10.07796002]
["bitfinex","SOLUSD",1766575473354,9.87476542,122.1,122.05,8.39320279]
["bitfinex","SOLUSD",1766575473653,9.87476542,122.1,122.05,10.07796002]
["bitfinex","SOLUSD",1766575473956,10.82255744,122.1,122.05,11.02575204]
["bitfinex","SOLUSD",1766575474859,8.19000819,122.1,122.06,2.63254925]
["bitfinex","SOLUSD",1766575475159,10.82255744,122.1,122.05,11.02575204]
["bitfinex","SOLUSD",1766575475960,8.19000819,122.1,122.06,2.63254925]
["bitfinex","SOLUSD",1766575476161,10.82255744,122.1,122.05,11.02575204]
["bitfinex","SOLUSD",1766575479157,123.07113058,122.13,122.08,2.63254925]
["bitfinex","SOLUSD",1766575479340,123.07113058,122.13,122.09,2.63254925]
["bitfinex","SOLUSD",1766575479341,20.47113058,122.13,122.09,2.63254925]
["bitfinex","SOLUSD",1766575480261,8.18866688,122.12,122.08,2.63254925]
["bitfinex","SOLUSD",1766575481548,8.18866688,122.12,122.05,112.2477418]
["bitfinex","SOLUSD",1766575481844,8.18866688,122.12,122.08,2.63254925]
["bitfinex","SOLUSD",1766575483043,2.63254925,122.11,122.06,2.63254925]
["bitfinex","SOLUSD",1766575483240,17.59254925,122.11,122.05,73.92574123]
["bitfinex","SOLUSD",1766575483459,17.59254925,122.11,122.05,11.02574123]
["bitfinex","SOLUSD",1766575484373,8.19000819,122.1,122.06,2.63254925]
["bitfinex","SOLUSD",1766575490875,2.63254925,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575492576,10.82338523,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575495476,8.19083598,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575497581,10.82338523,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575497759,8.19083598,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575502480,23.10756972,122.1,122.05,0.2]
["bitfinex","SOLUSD",1766575502481,31.29757791,122.1,122.05,2.83254925]
["bitfinex","SOLUSD",1766575502781,28.66502866,122.1,122.05,2.83254925]
["bitfinex","SOLUSD",1766575502986,31.29757791,122.1,122.05,2.83254925]
["bitfinex","SOLUSD",1766575507789,2.63254925,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575508686,28.66502866,122.1,122.05,0.2]
["bitfinex","SOLUSD",1766575508990,2.63254925,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575509691,10.82335846,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575517071,2.63254925,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575519795,8.19000819,122.1,122.05,8.39311995]
["bitfinex","SOLUSD",1766575520092,8.1892748,122.12,122.08,2.63254925]
["bitfinex","SOLUSD",1766575521080,2.63254925,122.14,122.09,2.63254925]
["bitfinex","SOLUSD",1766575521275,17.59254925,122.14,122.09,2.63254925]
["bitfinex","SOLUSD",1766575521669,17.59254925,122.14,122.08,2.63254925]
["bitfinex","SOLUSD",1766575521872,17.59254925,122.14,122.09,2.63254925]
["bitfinex","SOLUSD",1766575522095,25.78020244,122.14,122.09,2.63254925]
["bitfinex","SOLUSD",1766575525475,2.63254925,122.13,122.08,10.8232955]
["bitfinex","SOLUSD",1766575526592,23.14765319,122.14,122.08,10.8232955]
["bitfinex","SOLUSD",1766575526899,2.63254925,122.13,122.08,10.8232955]
["bitfinex","SOLUSD",1766575530303,2.63254925,122.12,122.08,10.8232955]
["bitfinex","SOLUSD",1766575530477,2.63254925,122.12,122.08,8.19074625]
["bitfinex","SOLUSD",1766575531600,2.63254925,122.12,122.08,10.8232955]
["bitfinex","SOLUSD",1766575534077,1.68408412,122.12,122.08,9.87483037]
["bitfinex","SOLUSD",1766575534402,1.68408412,122.12,122.08,8.19074625]
["bitfinex","SOLUSD",1766575535482,8.18805185,122.13,122.08,8.19074625]
["bitfinex","SOLUSD",1766575535683,1.68408412,122.12,122.08,8.19074625]
["bitfinex","SOLUSD",1766575536927,1.68408412,122.11,122.07,62.9]
["bitfinex","SOLUSD",1766575537077,12.12175708,122.11,122.07,62.9]
["bitfinex","SOLUSD",1766575537681,10.43767296,122.11,122.07,64.58408412]
["bitfinex","SOLUSD",1766575538183,9.87214401,122.13,122.08,1.68408412]
["bitfinex","SOLUSD",1766575538396,20.30981697,122.13,122.08,1.68408412]
["bitfinex","SOLUSD",1766575539413,20.30981697,122.13,122.08,9.87528989]
["bitfinex","SOLUSD",1766575540799,20.30981697,122.13,122.07,8.19202097]
["bitfinex","SOLUSD",1766575540999,20.30981697,122.13,122.08,1.68408412]
["bitfinex","SOLUSD",1766575544011,20.30981697,122.13,122.08,9.87527387]
["bitfinex","SOLUSD",1766575544519,1.68408412,122.12,122.07,72.77578512]
["bitfinex","SOLUSD",1766575545713,9.87305758,122.12,122.07,72.77578512]
["bitfinex","SOLUSD",1766575546610,9.87305758,122.12,122.07,71.091701]
["bitfinex","SOLUSD",1766575548415,8.18897346,122.12,122.07,71.091701]
["bitfinex","SOLUSD",1766575548593,9.87305758,122.12,122.07,71.091701]
["bitfinex","SOLUSD",1766575549911,9.87305758,122.12,122.07,8.191701]
["bitfinex","SOLUSD",1766575550618,9.87305758,122.12,122.07,9.87578512]
["bitfinex","SOLUSD",1766575552616,9.87305758,122.12,122.07,8.191701]
["bitfinex","SOLUSD",1766575552795,9.87305758,122.12,122.07,9.87578512]
["bitfinex","SOLUSD",1766575555012,8.18897346,122.12,122.07,9.87578512]
["bitfinex","SOLUSD",1766575555194,9.87305758,122.12,122.07,9.87578512]
["bitfinex","SOLUSD",1766575555691,1.68408412,122.11,122.06,72.7764863]
["bitfinex","SOLUSD",1766575556498,1.68408412,122.11,122.06,71.09240218]
["bitfinex","SOLUSD",1766575557210,9.87350278,122.11,122.06,72.7764863]
["bitfinex","SOLUSD",1766575557615,8.18941866,122.11,122.06,72.7764863]
["bitfinex","SOLUSD",1766575557801,9.87350278,122.11,122.06,72.7764863]
["bitfinex","SOLUSD",1766575560321,8.18866688,122.12,122.06,72.7764863]
["bitfinex","SOLUSD",1766575560506,1.68408412,122.11,122.06,72.7764863]
["bitfinex","SOLUSD",1766575561515,1.68408412,122.11,122.06,9.8764863]
["bitfinex","SOLUSD",1766575562118,9.872751,122.12,122.07,1.68408412]
["bitfinex","SOLUSD",1766575563322,9.872751,122.12,122.06,8.19240218]
["bitfinex","SOLUSD",1766575563508,9.872751,122.12,122.07,1.68408412]
["bitfinex","SOLUSD",1766575564623,9.872751,122.12,122.06,8.19240218]
["bitfinex","SOLUSD",1766575564924,1.68408412,122.11,122.06,9.8764863]
["bitfinex","SOLUSD",1766575569032,1.68408412,122.1,122.05,23.3530531]
["bitfinex","SOLUSD",1766575569237,1.68408412,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766575572027,18.62888129,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575572438,20.31296541,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575572639,1.68408412,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766575574830,10.43767296,122.09,122.05,1.88408412]
["bitfinex","SOLUSD",1766575575012,1.68408412,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766575575436,1.68408412,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766575576338,20.31243608,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575577816,18.62835196,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575584843,20.31243608,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575587640,18.62835196,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575590248,20.31243608,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575592448,1.68408412,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766575593351,20.31243608,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575596045,21.26165137,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766575600056,2.63329941,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766575600264,2.63329941,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766575600456,3.29329941,122.08,122.05,0.88]
["bitfinex","SOLUSD",1766575601441,3.29329941,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766575601442,3.29329941,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766575601963,3.29329941,122.07,122.05,0.88]
["bitfinex","SOLUSD",1766575602167,11.4857372,122.07,122.05,0.88]
["bitfinex","SOLUSD",1766575602464,28.69097237,122.06,122.03,0.88]
["bitfinex","SOLUSD",1766575602661,2.63329941,122.05,122.03,0.88]
["bitfinex","SOLUSD",1766575605238,36.88413738,122.06,122.03,0.88]
["bitfinex","SOLUSD",1766575610568,2.63329941,122.05,122.03,0.88]
["bitfinex","SOLUSD",1766575610866,0.66,122.03,122.02,1e-08]
["bitfinex","SOLUSD",1766575611072,3.29329941,122.03,122.02,1e-08]
["bitfinex","SOLUSD",1766575611671,11.48800562,122.03,122.02,1e-08]
["bitfinex","SOLUSD",1766575613972,11.48800562,122.03,122.01,0.2]
["bitfinex","SOLUSD",1766575615284,8.85470621,122.03,122.01,0.88]
["bitfinex","SOLUSD",1766575615568,25.78762949,122.04,122.01,0.2]
["bitfinex","SOLUSD",1766575615869,33.59200304,122.04,122.02,0.68]
["bitfinex","SOLUSD",1766575616371,8.19368152,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766575616665,34.25054118,122.06,122.02,0.68]
["bitfinex","SOLUSD",1766575616842,10.43767296,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766575617037,10.43767296,122.06,122.04,0.68]
["bitfinex","SOLUSD",1766575629679,8.19222678,122.07,122.04,0.68]
["bitfinex","SOLUSD",1766575629971,18.62989974,122.07,122.04,0.68]
["bitfinex","SOLUSD",1766575630982,21.26319915,122.07,122.04,0.68]
["bitfinex","SOLUSD",1766575631980,18.62989974,122.07,122.04,0.68]
["bitfinex","SOLUSD",1766575633376,19.28989974,122.07,122.04,0.68]
["bitfinex","SOLUSD",1766575636955,0.66,122.07,122.06,2.63329941]
["bitfinex","SOLUSD",1766575637160,0.66,122.07,122.05,2.63329941]
["bitfinex","SOLUSD",1766575638178,0.66,122.07,122.04,11.50724927]
["bitfinex","SOLUSD",1766575638483,8.19069217,122.09,122.04,10.82724927]
["bitfinex","SOLUSD",1766575638668,8.19069217,122.09,122.05,2.63329941]
["bitfinex","SOLUSD",1766575641795,8.19069217,122.09,122.04,8.19394986]
["bitfinex","SOLUSD",1766575641998,8.19069217,122.09,122.04,10.82724927]
["bitfinex","SOLUSD",1766575644288,10.82399158,122.09,122.04,10.82724927]
["bitfinex","SOLUSD",1766575648591,8.19069217,122.09,122.04,10.82724927]
["bitfinex","SOLUSD",1766575650293,8.19069217,122.09,122.04,8.19394986]
["bitfinex","SOLUSD",1766575650478,8.19069217,122.09,122.04,10.82724927]
["bitfinex","SOLUSD",1766575652388,10.82399158,122.09,122.03,80.49329941]
["bitfinex","SOLUSD",1766575652588,2.63329941,122.08,122.03,14.96]
["bitfinex","SOLUSD",1766575652811,2.63329941,122.07,122.02,10.8283089]
["bitfinex","SOLUSD",1766575653994,2.63329941,122.08,122.02,10.8283089]
["bitfinex","SOLUSD",1766575655898,8.19202097,122.07,122.03,2.63329941]
["bitfinex","SOLUSD",1766575658097,8.19202097,122.07,122.03,1.68542518]
["bitfinex","SOLUSD",1766575662902,1.68542518,122.08,122.03,1.68542518]
["bitfinex","SOLUSD",1766575667114,9.87743109,122.08,122.03,1.68542518]
["bitfinex","SOLUSD",1766575667298,1.68542518,122.07,122.02,9.88043467]
["bitfinex","SOLUSD",1766575668212,9.87743109,122.08,122.03,1.68542518]
["bitfinex","SOLUSD",1766575676016,9.87743109,122.08,122.03,9.8801214]
["bitfinex","SOLUSD",1766575677721,8.190679,122.09,122.04,1.68542518]
["bitfinex","SOLUSD",1766575678016,8.190679,122.09,122.05,1.68542518]
["bitfinex","SOLUSD",1766575679997,8.190679,122.09,122.04,1.68542518]
["bitfinex","SOLUSD",1766575681932,9.87610418,122.09,122.04,1.68542518]
["bitfinex","SOLUSD",1766575682218,8.190679,122.09,122.04,1.68542518]
["bitfinex","SOLUSD",1766575684821,8.190679,122.09,122.05,1.68542518]
["bitfinex","SOLUSD",1766575685122,8.190679,122.09,122.04,8.19356981]
["bitfinex","SOLUSD",1766575685123,8.190679,122.09,122.06,1.68542518]
["bitfinex","SOLUSD",1766575685716,8.190679,122.09,122.05,1.68542518]
["bitfinex","SOLUSD",1766575689231,8.190679,122.09,122.03,8.19470621]
["bitfinex","SOLUSD",1766575689530,8.190679,122.09,122.05,1.68542518]
["bitfinex","SOLUSD",1766575697435,8.190679,122.09,122.04,23.15379943]
["bitfinex","SOLUSD",1766575697637,8.190679,122.09,122.05,1.68542518]
["bitfinex","SOLUSD",1766575705132,8.190679,122.09,122.04,23.15379943]
["bitfinex","SOLUSD",1766575705349,8.190679,122.09,122.05,1.68542518]
["bitfinex","SOLUSD",1766575707440,8.190679,122.09,122.04,23.15379943]
["bitfinex","SOLUSD",1766575707641,9.87610418,122.09,122.04,24.83922461]
["bitfinex","SOLUSD",1766575711225,9.87610418,122.09,122.04,14.96]
["bitfinex","SOLUSD",1766575712244,30.35280169,122.09,122.04,14.96]
["bitfinex","SOLUSD",1766575713447,1.68542518,122.08,122.03,72.78004043]
["bitfinex","SOLUSD",1766575714025,1.68542518,122.08,122.03,9.88004043]
["bitfinex","SOLUSD",1766575714449,30.35280169,122.09,122.03,8.19461525]
["bitfinex","SOLUSD",1766575714629,1.68542518,122.08,122.02,87.74047108]
["bitfinex","SOLUSD",1766575715042,1.68542518,122.08,122.03,1.68542518]
["bitfinex","SOLUSD",1766575715242,1.68542518,122.08,122.02,79.54542518]
["bitfinex","SOLUSD",1766575715549,8.19202097,122.07,122.02,79.54542518]
["bitfinex","SOLUSD",1766575715738,1.68542518,122.05,122.02,62.9]
["bitfinex","SOLUSD",1766575715940,1.68542518,122.05,122.01,0.2]
["bitfinex","SOLUSD",1766575717036,8.19403474,122.04,122.01,0.2]
["bitfinex","SOLUSD",1766575722153,8.19336337,122.05,122.01,0.2]
["bitfinex","SOLUSD",1766575722349,8.19269211,122.06,122.02,2.63470057]
["bitfinex","SOLUSD",1766575724053,18.62994775,122.07,122.03,2.63470057]
["bitfinex","SOLUSD",1766575733068,18.62994775,122.07,122.02,8.19527609]
["bitfinex","SOLUSD",1766575733255,18.62994775,122.07,122.03,2.63470057]
["bitfinex","SOLUSD",1766575733456,18.62994775,122.07,122.02,8.19527609]
["bitfinex","SOLUSD",1766575733668,18.62994775,122.07,122.03,2.63470057]
["bitfinex","SOLUSD",1766575737057,21.26464832,122.07,122.02,8.19527609]
["bitfinex","SOLUSD",1766575737264,21.26464832,122.07,122.02,10.82997666]
["bitfinex","SOLUSD",1766575741176,21.26464832,122.07,122.02,8.19527609]
["bitfinex","SOLUSD",1766575741379,21.26464832,122.07,122.02,10.82997666]
["bitfinex","SOLUSD",1766575741689,39.11000017,122.07,122.01,109.6112439]
["bitfinex","SOLUSD",1766575741855,2.63470057,122.06,122.01,78.06]
["bitfinex","SOLUSD",1766575742052,2.63470057,122.06,122.01,88.89070032]
["bitfinex","SOLUSD",1766575743178,78.66923759,122.07,122.01,88.89070032]
["bitfinex","SOLUSD",1766575743179,66.34393816,122.07,122.02,2.63470057]
["bitfinex","SOLUSD",1766575743384,81.30393816,122.07,122.02,2.63470057]
["bitfinex","SOLUSD",1766575744268,10.82783782,122.06,122.01,88.89070032]
["bitfinex","SOLUSD",1766575745759,10.82783782,122.06,122.01,86.25599975]
["bitfinex","SOLUSD",1766575745960,10.82783782,122.06,122.01,88.89070032]
["bitfinex","SOLUSD",1766575746159,10.82783782,122.06,122.01,23.35599975]
["bitfinex","SOLUSD",1766575746372,10.82783782,122.06,122.01,25.99070032]
["bitfinex","SOLUSD",1766575746792,8.19313725,122.06,122.01,25.99070032]
["bitfinex","SOLUSD",1766575747091,8.19313725,122.06,122.02,2.63470057]
["bitfinex","SOLUSD",1766575747898,8.19313725,122.06,122.01,25.99070032]
["bitfinex","SOLUSD",1766575753008,10.82783782,122.06,122.01,25.99070032]
["bitfinex","SOLUSD",1766575753165,10.82783782,122.06,122.01,23.35599975]
["bitfinex","SOLUSD",1766575753601,10.82783782,122.06,122.01,15.16]
["bitfinex","SOLUSD",1766575754094,2.63470057,122.05,122.01,0.2]
["bitfinex","SOLUSD",1766575755295,55.91082277,122.06,122.01,0.2]
["bitfinex","SOLUSD",1766575756294,31.30956811,122.06,122.01,0.2]
["bitfinex","SOLUSD",1766575757399,31.30956811,122.06,122.01,2.83470057]
["bitfinex","SOLUSD",1766575758198,28.67486754,122.06,122.01,2.83470057]
["bitfinex","SOLUSD",1766575758805,28.67486754,122.06,122.01,0.2]
["bitfinex","SOLUSD",1766575759102,28.67486754,122.06,122.01,2.83470057]
["bitfinex","SOLUSD",1766575760415,28.67486754,122.06,122.02,0.7]
["bitfinex","SOLUSD",1766575760578,29.33486754,122.06,122.02,0.7]
["bitfinex","SOLUSD",1766575761088,37.76098704,122.06,122.02,0.7]
["bitfinex","SOLUSD",1766575762798,0.66,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766575767407,0.66,122.04,122.01,0.9]
["bitfinex","SOLUSD",1766575767605,0.66,122.04,122.01,3.53470057]
["bitfinex","SOLUSD",1766575767809,0.66,122.04,122.02,0.7]
["bitfinex","SOLUSD",1766575768000,19.88413988,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766575769794,8.85342714,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766575770091,17.27955647,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766575770520,0.66,122.04,122.01,0.9]
["bitfinex","SOLUSD",1766575779220,0.66,122.04,122.01,0.2]
["bitfinex","SOLUSD",1766575780425,0.66,122.04,122.01,0.89]
["bitfinex","SOLUSD",1766575781016,3.29470057,122.04,122.01,0.89]
["bitfinex","SOLUSD",1766575781214,2.63470057,122.04,122.01,0.89]
["bitfinex","SOLUSD",1766575781398,0.66,122.03,122.01,0.2]
["bitfinex","SOLUSD",1766575781599,0.66,122.03,122.01,0.89]
["bitfinex","SOLUSD",1766575782716,10.53969776,122.05,122.01,0.2]
["bitfinex","SOLUSD",1766575782894,30.78,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766575783094,15.62,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766575783315,0.66,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766575787022,8.85273832,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766575792414,8.19273832,122.06,122.02,9.88159231]
["bitfinex","SOLUSD",1766575794134,8.19273832,122.06,122.02,8.19532169]
["bitfinex","SOLUSD",1766575794335,8.19273832,122.06,122.02,9.88159231]
["bitfinex","SOLUSD",1766575795014,8.19273832,122.06,122.02,8.19532169]
["bitfinex","SOLUSD",1766575795216,8.19273832,122.06,122.02,9.88159231]
["bitfinex","SOLUSD",1766575798331,8.19273832,122.06,122.02,1.68627062]
["bitfinex","SOLUSD",1766575800134,9.87900894,122.06,122.01,8.39569708]
["bitfinex","SOLUSD",1766575800331,1.68627062,122.05,122.01,0.2]
["bitfinex","SOLUSD",1766575800825,40.79841219,122.06,122.01,0.2]
["bitfinex","SOLUSD",1766575801133,30.36073923,122.06,122.01,0.2]
["bitfinex","SOLUSD",1766575802125,1.68627062,122.05,122.01,0.2]
["bitfinex","SOLUSD",1766575802510,9.88015666,122.05,122.01,0.2]
["bitfinex","SOLUSD",1766575802711,8.19388604,122.05,122.01,0.2]
["bitfinex","SOLUSD",1766575802907,8.19388604,122.05,122.01,1.88627062]
["bitfinex","SOLUSD",1766575805709,8.19388604,122.05,122.01,10.08229196]
["bitfinex","SOLUSD",1766575806337,8.19388604,122.05,122.01,1.88627062]
["bitfinex","SOLUSD",1766575807928,8.19388604,122.05,122.01,0.2]
["bitfinex","SOLUSD",1766575808225,8.19388604,122.05,122.01,1.88627062]
["bitfinex","SOLUSD",1766575810039,8.19388604,122.05,122.01,10.0822754]
["bitfinex","SOLUSD",1766575815648,8.19269211,122.06,122.01,10.0822754]
["bitfinex","SOLUSD",1766575820145,33.79002066,122.07,122.02,1.68627062]
["bitfinex","SOLUSD",1766575820450,33.59002066,122.07,122.02,1.68627062]
["bitfinex","SOLUSD",1766575821023,18.63002066,122.07,122.02,1.68627062]
["bitfinex","SOLUSD",1766575821224,18.63002066,122.07,122.03,1.68627062]
["bitfinex","SOLUSD",1766575821425,18.63002066,122.07,122.02,9.88140269]
["bitfinex","SOLUSD",1766575822351,20.31629128,122.07,122.02,9.88140269]
["bitfinex","SOLUSD",1766575822531,18.63002066,122.07,122.02,9.88140269]
["bitfinex","SOLUSD",1766575822851,20.31629128,122.07,122.02,9.88140269]
["bitfinex","SOLUSD",1766575823852,18.63002066,122.07,122.02,9.88140269]
["bitfinex","SOLUSD",1766575824049,20.31629128,122.07,122.02,9.88140269]
["bitfinex","SOLUSD",1766575825154,20.31629128,122.07,122.02,8.19513207]
["bitfinex","SOLUSD",1766575828150,20.31629128,122.07,122.02,9.88140269]
["bitfinex","SOLUSD",1766575828352,10.43767296,122.07,122.04,1.68627062]
["bitfinex","SOLUSD",1766575830243,10.43767296,122.07,122.05,1.68627062]
["bitfinex","SOLUSD",1766575831955,10.43767296,122.07,122.04,9.88027819]
["bitfinex","SOLUSD",1766575833764,10.43767296,122.07,122.03,8.19470621]
["bitfinex","SOLUSD",1766575833957,10.43767296,122.07,122.04,1.68627062]
["bitfinex","SOLUSD",1766575835841,10.43767296,122.07,122.04,9.88024889]
["bitfinex","SOLUSD",1766575839052,18.62995391,122.07,122.03,1.68627062]
["bitfinex","SOLUSD",1766575841968,18.62995391,122.07,122.03,2.63327534]
["bitfinex","SOLUSD",1766575843372,18.62995391,122.07,122.02,23.15489666]
["bitfinex","SOLUSD",1766575843575,18.62995391,122.07,122.03,2.63327534]
["bitfinex","SOLUSD",1766575846877,18.62995391,122.07,122.02,23.15489666]
["bitfinex","SOLUSD",1766575847063,21.26322925,122.07,122.02,14.96]
["bitfinex","SOLUSD",1766575847265,21.26322925,122.07,122.02,23.15532421]
["bitfinex","SOLUSD",1766575847470,21.26322925,122.07,122.02,25.78859955]
["bitfinex","SOLUSD",1766575848176,18.62995391,122.07,122.02,25.78859955]
["bitfinex","SOLUSD",1766575848366,21.26322925,122.07,122.02,25.78859955]
["bitfinex","SOLUSD",1766575851985,18.62995391,122.07,122.02,25.78859955]
["bitfinex","SOLUSD",1766575852379,21.26322925,122.07,122.02,25.78859955]
["bitfinex","SOLUSD",1766575854477,21.26322925,122.07,122.02,23.15532421]
["bitfinex","SOLUSD",1766575854879,21.26322925,122.07,122.02,25.78859955]
["bitfinex","SOLUSD",1766575855587,21.26322925,122.07,122.02,10.82859955]
["bitfinex","SOLUSD",1766575858380,21.26322925,122.07,122.02,8.19532421]
["bitfinex","SOLUSD",1766575858598,21.26322925,122.07,122.02,10.82859955]
["bitfinex","SOLUSD",1766575861284,36.22322925,122.07,122.02,10.82859955]
["bitfinex","SOLUSD",1766575862184,36.22322925,122.07,122.02,8.19532421]
["bitfinex","SOLUSD",1766575862385,36.22322925,122.07,122.02,10.82859955]
["bitfinex","SOLUSD",1766575862784,36.22322925,122.07,122.02,8.19532421]
["bitfinex","SOLUSD",1766575863086,36.22322925,122.07,122.02,10.82859955]
["bitfinex","SOLUSD",1766575863772,36.22322925,122.07,122.02,8.19532421]
["bitfinex","SOLUSD",1766575863966,36.22322925,122.07,122.02,10.82859955]
["bitfinex","SOLUSD",1766575867183,33.58995391,122.07,122.02,10.82859955]
["bitfinex","SOLUSD",1766575867389,36.22322925,122.07,122.02,10.82859955]
["bitfinex","SOLUSD",1766575869199,2.63327534,122.06,122.01,8.39577026]
["bitfinex","SOLUSD",1766575869387,2.63327534,122.03,122.01,0.2]
["bitfinex","SOLUSD",1766575870514,2.63327534,122.02,122.01,0.2]
["bitfinex","SOLUSD",1766575870874,13.71837831,122.04,122.01,0.2]
["bitfinex","SOLUSD",1766575870875,17.59327534,122.03,122.01,0.2]
["bitfinex","SOLUSD",1766575871186,36.2252025,122.04,122.01,0.2]
["bitfinex","SOLUSD",1766575872395,47.25586821,122.04,122.01,0.2]
["bitfinex","SOLUSD",1766575878099,44.62259287,122.04,122.01,0.2]
["bitfinex","SOLUSD",1766575878304,47.25586821,122.04,122.01,0.2]
["bitfinex","SOLUSD",1766575881905,67.74095506,122.04,122.01,0.2]
["bitfinex","SOLUSD",1766575885211,8.1953778,122.02,122.01,0.2]
["bitfinex","SOLUSD",1766575886804,8.19470621,122.03,122.01,0.2]
["bitfinex","SOLUSD",1766575887395,10.82798155,122.03,122.01,0.2]
["bitfinex","SOLUSD",1766575892318,8.19470621,122.03,122.01,0.2]
["bitfinex","SOLUSD",1766575892618,10.82798155,122.03,122.01,0.2]
["bitfinex","SOLUSD",1766575892996,8.19470621,122.03,122.01,0.2]
["bitfinex","SOLUSD",1766575893316,39.50620893,122.04,122.01,0.2]
["bitfinex","SOLUSD",1766575893534,10.43767296,122.04,122.01,0.2]
["bitfinex","SOLUSD",1766575893822,3.28043629,122.06,122.03,2.63327534]
["bitfinex","SOLUSD",1766575894008,3.28043629,122.06,122.01,25.98921265]
["bitfinex","SOLUSD",1766575894009,8.19100372,122.09,122.05,2.63327534]
["bitfinex","SOLUSD",1766575894208,10.43767296,122.08,122.05,2.63327534]
["bitfinex","SOLUSD",1766575894798,8.19010217,122.1,122.06,2.63327534]
["bitfinex","SOLUSD",1766575894988,8.19010217,122.1,122.01,56.91700937]
["bitfinex","SOLUSD",1766575894989,20.47208611,122.12,122.08,2.63327534]
["bitfinex","SOLUSD",1766575895204,24.59318768,122.11,122.09,2.63327534]
["bitfinex","SOLUSD",1766575895393,18.62657097,122.12,122.09,2.63327534]
["bitfinex","SOLUSD",1766575896317,8.18889801,122.12,122.09,2.63327534]
["bitfinex","SOLUSD",1766575896709,23.14828861,122.13,122.1,2.63327534]
["bitfinex","SOLUSD",1766575897023,8.18828861,122.13,122.09,2.63327534]
["bitfinex","SOLUSD",1766575897324,10.43767296,122.14,122.11,2.63327534]
["bitfinex","SOLUSD",1766575898400,8.18691547,122.15,122.11,2.63327534]
["bitfinex","SOLUSD",1766575898717,18.62458843,122.15,122.11,2.63327534]
["bitfinex","SOLUSD",1766575899305,18.62458843,122.15,122.1,2.63327534]
["bitfinex","SOLUSD",1766575899502,21.25786377,122.15,122.1,2.63327534]
["bitfinex","SOLUSD",1766575899709,21.25786377,122.15,122.09,8.19051072]
["bitfinex","SOLUSD",1766575899916,21.25786377,122.15,122.1,2.63327534]
["bitfinex","SOLUSD",1766575901116,2.63327534,122.14,122.06,8.19269211]
["bitfinex","SOLUSD",1766575901300,2.63327534,122.13,122.08,2.63327534]
["bitfinex","SOLUSD",1766575902120,16.64372674,122.14,122.09,1.68372674]
["bitfinex","SOLUSD",1766575902313,8.18799639,122.13,122.09,1.68372674]
["bitfinex","SOLUSD",1766575903922,8.18748592,122.14,122.08,1.68372674]
["bitfinex","SOLUSD",1766575904115,8.18748592,122.14,122.11,1.68372674]
["bitfinex","SOLUSD",1766575906132,45.86431233,122.15,122.11,1.68372674]
["bitfinex","SOLUSD",1766575906133,18.62452337,122.15,122.11,1.68372674]
["bitfinex","SOLUSD",1766575906516,0.65,122.14,122.12,0.65]
["bitfinex","SOLUSD",1766575911632,19.27452337,122.15,122.12,0.65]
["bitfinex","SOLUSD",1766575912135,11.08767296,122.15,122.12,0.65]
["bitfinex","SOLUSD",1766575912517,10.43767296,122.15,122.13,0.65]
["bitfinex","SOLUSD",1766575912722,33.5832981,122.17,122.14,0.65]
["bitfinex","SOLUSD",1766575912928,0.65,122.16,122.14,0.65]
["bitfinex","SOLUSD",1766575915132,25.39767296,122.17,122.14,0.65]
["bitfinex","SOLUSD",1766575915316,0.1,122.18,122.16,0.65]
["bitfinex","SOLUSD",1766575915712,10.53767296,122.18,122.16,0.65]
["bitfinex","SOLUSD",1766575916324,0.1,122.18,122.17,0.65]
["bitfinex","SOLUSD",1766575918546,0.1,122.19,122.18,0.65]
["bitfinex","SOLUSD",1766575918837,0.1,122.2,122.18,0.65]
["bitfinex","SOLUSD",1766575919419,0.1,122.2,122.19,0.65]
["bitfinex","SOLUSD",1766575919614,0.1,122.21,122.19,0.65]
["bitfinex","SOLUSD",1766575922533,2.43372674,122.21,122.17,0.65]
["bitfinex","SOLUSD",1766575922738,0.75,122.21,122.17,0.65]
["bitfinex","SOLUSD",1766575923844,0.65,122.2,122.17,0.65]
["bitfinex","SOLUSD",1766575926229,8.18338336,122.2,122.14,91.5540657]
["bitfinex","SOLUSD",1766575926437,8.18338336,122.2,122.13,23.1460775]
["bitfinex","SOLUSD",1766575926438,0.65,122.18,122.15,0.65]
["bitfinex","SOLUSD",1766575926741,0.65,122.18,122.14,2.33372674]
["bitfinex","SOLUSD",1766575926945,0.65,122.18,122.15,0.65]
["bitfinex","SOLUSD",1766575927148,0.65,122.18,122.13,10.59140538]
["bitfinex","SOLUSD",1766575927546,0.65,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766575927733,0.65,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766575928236,0.79,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766575929228,8.28299793,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766575929531,0.69,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766575930252,9.96672467,122.21,122.17,0.72]
["bitfinex","SOLUSD",1766575930428,8.97299793,122.21,122.17,0.72]
["bitfinex","SOLUSD",1766575931051,0.1,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766575931235,0.1,122.21,122.18,8.90457296]
["bitfinex","SOLUSD",1766575931438,0.1,122.21,122.19,0.72]
["bitfinex","SOLUSD",1766575934943,0.1,122.21,122.2,0.72]
["bitfinex","SOLUSD",1766575938432,0.1,122.21,122.17,9.8687166]
["bitfinex","SOLUSD",1766575940650,0.1,122.21,122.17,8.18498986]
["bitfinex","SOLUSD",1766575940855,0.1,122.21,122.17,9.8687166]
["bitfinex","SOLUSD",1766575941946,0.1,122.21,122.18,1.68372674]
["bitfinex","SOLUSD",1766575943048,0.1,122.21,122.17,9.8687166]
["bitfinex","SOLUSD",1766575944161,0.1,122.21,122.17,8.18498986]
["bitfinex","SOLUSD",1766575944341,0.1,122.21,122.17,9.8687166]
["bitfinex","SOLUSD",1766575956163,0.1,122.21,122.18,1.68372674]
["bitfinex","SOLUSD",1766575957573,0.1,122.21,122.17,8.18498986]
["bitfinex","SOLUSD",1766575957758,0.1,122.21,122.18,1.68372674]
["bitfinex","SOLUSD",1766575958067,0.1,122.21,122.17,8.18498986]
["bitfinex","SOLUSD",1766575958263,0.1,122.21,122.17,9.8687166]
["bitfinex","SOLUSD",1766575960463,0.1,122.21,122.17,8.18498986]
["bitfinex","SOLUSD",1766575960662,0.1,122.21,122.17,9.8687166]
["bitfinex","SOLUSD",1766575961173,0.1,122.21,122.17,8.18498986]
["bitfinex","SOLUSD",1766575961349,0.1,122.21,122.17,9.8687166]
["bitfinex","SOLUSD",1766575963977,0.1,122.21,122.17,10.81200631]
["bitfinex","SOLUSD",1766575964280,0.1,122.21,122.16,77.84]
["bitfinex","SOLUSD",1766575964482,2.62701645,122.19,122.13,13.06468941]
["bitfinex","SOLUSD",1766575964780,13.06468941,122.18,122.13,10.81455584]
["bitfinex","SOLUSD",1766575967466,21.24981434,122.18,122.13,10.81455584]
["bitfinex","SOLUSD",1766575969360,18.62279789,122.18,122.13,10.81455584]
["bitfinex","SOLUSD",1766575971570,21.24981434,122.18,122.13,2.62701645]
["bitfinex","SOLUSD",1766575971871,2.62701645,122.15,122.09,2.62701645]
["bitfinex","SOLUSD",1766575972073,13.06468941,122.14,122.08,2.62701645]
["bitfinex","SOLUSD",1766575972264,13.06468941,122.14,122.07,31.32027895]
["bitfinex","SOLUSD",1766575972265,2.62701645,122.13,122.07,25.75887194]
["bitfinex","SOLUSD",1766575972571,10.43767296,122.11,122.08,2.62701645]
["bitfinex","SOLUSD",1766575974155,10.43767296,122.11,122.07,25.75894899]
["bitfinex","SOLUSD",1766575981468,8.18882104,122.12,122.07,23.13193254]
["bitfinex","SOLUSD",1766575981772,10.43767296,122.13,122.1,2.62701645]
["bitfinex","SOLUSD",1766575982151,18.62529275,122.14,122.11,2.62701645]
["bitfinex","SOLUSD",1766575982375,18.62529275,122.14,122.1,2.62701645]
["bitfinex","SOLUSD",1766575982565,18.62529275,122.14,122.09,14.94]
["bitfinex","SOLUSD",1766575982566,18.62529275,122.14,122.09,17.56701645]
["bitfinex","SOLUSD",1766575982878,18.62529275,122.14,122.09,14.94]
["bitfinex","SOLUSD",1766575983059,18.62529275,122.14,122.09,17.56701645]
["bitfinex","SOLUSD",1766575986563,39.09360779,122.14,122.09,17.56701645]
["bitfinex","SOLUSD",1766575987461,41.72062424,122.14,122.09,17.56701645]
["bitfinex","SOLUSD",1766575988485,41.72062424,122.14,122.08,62.9]
["bitfinex","SOLUSD",1766575988486,2.62701645,122.12,122.08,62.9]
["bitfinex","SOLUSD",1766575988777,2.62701645,122.12,122.06,23.13264906]
["bitfinex","SOLUSD",1766575988778,8.18933748,122.11,122.06,23.13264906]
["bitfinex","SOLUSD",1766575988984,8.18933748,122.11,122.07,2.62701645]
["bitfinex","SOLUSD",1766575989782,8.18933748,122.11,122.06,23.13264906]
["bitfinex","SOLUSD",1766575989976,8.18933748,122.11,122.07,2.62701645]
["bitfinex","SOLUSD",1766575990787,8.18933748,122.11,122.06,25.75966551]
["bitfinex","SOLUSD",1766575991867,28.66092523,122.12,122.07,2.62701645]
["bitfinex","SOLUSD",1766575992068,31.28794168,122.12,122.07,2.62701645]
["bitfinex","SOLUSD",1766575994787,31.28794168,122.12,122.06,23.13264906]
["bitfinex","SOLUSD",1766575994990,31.28794168,122.12,122.07,2.62701645]
["bitfinex","SOLUSD",1766575996788,31.28794168,122.12,122.06,23.13264906]
["bitfinex","SOLUSD",1766575996989,31.28794168,122.12,122.07,2.62701645]
["bitfinex","SOLUSD",1766575997491,31.28794168,122.12,122.06,23.13264906]
["bitfinex","SOLUSD",1766575997787,31.28794168,122.12,122.07,2.62701645]
["bitfinex","SOLUSD",1766576006296,28.66092523,122.12,122.07,2.62701645]
["bitfinex","SOLUSD",1766576006478,31.28794168,122.12,122.07,2.62701645]
["bitfinex","SOLUSD",1766576008579,2.62701645,122.1,122.06,14.94]
["bitfinex","SOLUSD",1766576008775,2.62701645,122.1,122.05,2.62701645]
["bitfinex","SOLUSD",1766576010098,8.190679,122.09,122.04,11.02071491]
["bitfinex","SOLUSD",1766576011781,8.190679,122.09,122.04,8.39369846]
["bitfinex","SOLUSD",1766576012695,10.81769545,122.09,122.04,0.2]
["bitfinex","SOLUSD",1766576016675,10.81769545,122.09,122.04,2.82701645]
["bitfinex","SOLUSD",1766576017499,10.81769545,122.09,122.04,0.2]
["bitfinex","SOLUSD",1766576017895,10.81769545,122.09,122.04,8.39394361]
["bitfinex","SOLUSD",1766576018397,10.81769545,122.09,122.04,11.02096006]
["bitfinex","SOLUSD",1766576019297,10.43767296,122.09,122.05,2.62701645]
["bitfinex","SOLUSD",1766576020472,10.43767296,122.09,122.05,10.82030522]
["bitfinex","SOLUSD",1766576020677,10.43767296,122.09,122.06,2.62701645]
["bitfinex","SOLUSD",1766576022576,30.90716382,122.14,122.08,2.62701645]
["bitfinex","SOLUSD",1766576022780,10.43767296,122.14,122.11,2.62701645]
["bitfinex","SOLUSD",1766576022994,20.87534592,122.14,122.11,2.62701645]
["bitfinex","SOLUSD",1766576023196,10.43767296,122.14,122.11,2.62701645]
["bitfinex","SOLUSD",1766576023880,2.62701645,122.14,122.09,17.58701645]
["bitfinex","SOLUSD",1766576025287,2.62701645,122.14,122.09,14.96]
["bitfinex","SOLUSD",1766576025493,8.18799639,122.13,122.09,17.58701645]
["bitfinex","SOLUSD",1766576026108,8.18799639,122.13,122.09,16.64367193]
["bitfinex","SOLUSD",1766576027506,8.18732601,122.14,122.09,16.64367193]
["bitfinex","SOLUSD",1766576029813,8.18732601,122.14,122.09,14.96]
["bitfinex","SOLUSD",1766576030013,8.18732601,122.14,122.09,16.64367193]
["bitfinex","SOLUSD",1766576030185,9.87099794,122.14,122.09,16.64367193]
["bitfinex","SOLUSD",1766576030710,8.18732601,122.14,122.09,16.64367193]
["bitfinex","SOLUSD",1766576031314,8.18732601,122.14,122.09,23.15061416]
["bitfinex","SOLUSD",1766576031499,8.18732601,122.14,122.09,24.83428609]
["bitfinex","SOLUSD",1766576032414,8.18732601,122.14,122.09,23.15061416]
["bitfinex","SOLUSD",1766576032589,8.18732601,122.14,122.09,24.83428609]
["bitfinex","SOLUSD",1766576035420,8.18732601,122.14,122.1,1.68367193]
["bitfinex","SOLUSD",1766576036412,8.87732601,122.14,122.1,1.68367193]
["bitfinex","SOLUSD",1766576036618,8.87732601,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766576044507,29.34564105,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766576044824,0.69,122.13,122.11,0.66]
["bitfinex","SOLUSD",1766576045120,0.69,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766576045998,8.87805719,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766576046697,35.26847612,122.15,122.1,8.84986843]
["bitfinex","SOLUSD",1766576046895,34.27480419,122.15,122.11,0.66]
["bitfinex","SOLUSD",1766576047308,0.71,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766576048021,8.18799639,122.13,122.11,0.66]
["bitfinex","SOLUSD",1766576048395,8.89799639,122.13,122.09,1.68367193]
["bitfinex","SOLUSD",1766576048717,10.58166832,122.13,122.09,0.72]
["bitfinex","SOLUSD",1766576052631,8.89799639,122.13,122.09,0.72]
["bitfinex","SOLUSD",1766576068350,8.89799639,122.13,122.08,9.87467259]
["bitfinex","SOLUSD",1766576068351,8.18799639,122.13,122.08,9.87467259]
["bitfinex","SOLUSD",1766576068541,8.18799639,122.13,122.09,1.68367193]
["bitfinex","SOLUSD",1766576069224,8.18765949,122.14,122.09,1.68367193]
["bitfinex","SOLUSD",1766576069429,8.18765949,122.14,122.1,1.68367193]
["bitfinex","SOLUSD",1766576071249,18.6246617,122.15,122.11,1.68367193]
["bitfinex","SOLUSD",1766576071449,18.6246617,122.15,122.1,8.18959239]
["bitfinex","SOLUSD",1766576071661,18.6246617,122.15,122.11,1.68367193]
["bitfinex","SOLUSD",1766576076363,18.6246617,122.15,122.1,9.87326432]
["bitfinex","SOLUSD",1766576077461,18.6246617,122.15,122.1,8.18959239]
["bitfinex","SOLUSD",1766576077660,18.6246617,122.15,122.1,9.87326432]
["bitfinex","SOLUSD",1766576077859,1.68367193,122.14,122.09,64.58367193]
["bitfinex","SOLUSD",1766576079263,8.18799639,122.13,122.09,64.58367193]
["bitfinex","SOLUSD",1766576080461,8.18799639,122.13,122.09,1.68367193]
["bitfinex","SOLUSD",1766576083361,8.18799639,122.13,122.08,8.19107092]
["bitfinex","SOLUSD",1766576083560,8.18799639,122.13,122.09,1.68367193]
["bitfinex","SOLUSD",1766576086361,45.27985063,122.14,122.09,1.68367193]
["bitfinex","SOLUSD",1766576086665,45.27985063,122.14,122.08,8.19107092]
["bitfinex","SOLUSD",1766576086839,45.27985063,122.14,122.08,9.87474285]
["bitfinex","SOLUSD",1766576087650,1.68367193,122.13,122.07,79.52367193]
["bitfinex","SOLUSD",1766576087857,10.43767296,122.11,122.06,1.68367193]
["bitfinex","SOLUSD",1766576088058,10.43767296,122.11,122.06,2.63173626]
["bitfinex","SOLUSD",1766576088741,8.19000819,122.1,122.06,10.82407885]
["bitfinex","SOLUSD",1766576089365,8.19000819,122.1,122.04,0.2]
["bitfinex","SOLUSD",1766576089555,2.63173626,122.09,122.04,0.2]
["bitfinex","SOLUSD",1766576090972,8.19134993,122.08,122.04,0.2]
["bitfinex","SOLUSD",1766576094774,2.63173626,122.08,122.04,0.2]
["bitfinex","SOLUSD",1766576096470,20.47716267,122.09,122.04,2.83173626]
["bitfinex","SOLUSD",1766576096666,23.10889893,122.09,122.04,2.83173626]
["bitfinex","SOLUSD",1766576096868,31.29957793,122.09,122.04,2.83173626]
["bitfinex","SOLUSD",1766576097170,28.66784167,122.09,122.04,2.83173626]
["bitfinex","SOLUSD",1766576097371,31.29957793,122.09,122.04,2.83173626]
["bitfinex","SOLUSD",1766576098773,31.29957793,122.09,122.04,0.2]
["bitfinex","SOLUSD",1766576098975,31.29957793,122.09,122.04,2.83173626]
["bitfinex","SOLUSD",1766576100175,28.66784167,122.09,122.04,11.02574202]
["bitfinex","SOLUSD",1766576100761,28.66784167,122.09,122.04,8.39400576]
["bitfinex","SOLUSD",1766576100964,28.66784167,122.09,122.04,2.83173626]
["bitfinex","SOLUSD",1766576101371,31.29957793,122.09,122.04,2.83173626]
["bitfinex","SOLUSD",1766576101872,46.25957793,122.09,122.04,2.83173626]
["bitfinex","SOLUSD",1766576102077,46.25957793,122.09,122.04,11.02572413]
["bitfinex","SOLUSD",1766576102274,46.25957793,122.09,122.04,2.83173626]
["bitfinex","SOLUSD",1766576103078,46.25957793,122.09,122.04,11.02573895]
["bitfinex","SOLUSD",1766576103978,46.25957793,122.09,122.04,2.83173626]
["bitfinex","SOLUSD",1766576105581,31.29957793,122.09,122.04,2.83173626]
["bitfinex","SOLUSD",1766576105876,46.25957793,122.09,122.04,2.83173626]
["bitfinex","SOLUSD",1766576106071,46.25957793,122.09,122.04,0.2]
["bitfinex","SOLUSD",1766576106378,13.06940922,122.06,122.04,1e-08]
["bitfinex","SOLUSD",1766576106576,28.02940922,122.06,122.04,1e-08]
["bitfinex","SOLUSD",1766576106884,2.63173626,122.05,122.01,0.2]
["bitfinex","SOLUSD",1766576107062,2.63173626,122.04,122.01,0.2]
["bitfinex","SOLUSD",1766576107380,2.63173626,122.05,122.01,0.2]
["bitfinex","SOLUSD",1766576109187,8.19403474,122.04,122.01,0.2]
["bitfinex","SOLUSD",1766576111480,8.19336337,122.05,122.01,0.2]
["bitfinex","SOLUSD",1766576111685,8.19336337,122.05,122.01,11.02775397]
["bitfinex","SOLUSD",1766576111883,8.19241394,122.07,122.04,2.63173626]
["bitfinex","SOLUSD",1766576112385,21.26008822,122.09,122.04,2.63173626]
["bitfinex","SOLUSD",1766576112763,10.82241526,122.09,122.04,2.63173626]
["bitfinex","SOLUSD",1766576113289,21.26008822,122.09,122.04,2.63173626]
["bitfinex","SOLUSD",1766576114388,21.26008822,122.09,122.03,10.82644247]
["bitfinex","SOLUSD",1766576116089,21.26008822,122.09,122.04,2.63173626]
["bitfinex","SOLUSD",1766576117295,21.26008822,122.09,122.03,10.82644247]
["bitfinex","SOLUSD",1766576117979,21.26008822,122.09,122.04,2.63173626]
["bitfinex","SOLUSD",1766576121392,21.26008822,122.09,122.03,10.82644247]
["bitfinex","SOLUSD",1766576122409,36.22008822,122.09,122.03,10.82644247]
["bitfinex","SOLUSD",1766576125015,36.22008822,122.09,122.04,10.82551536]
["bitfinex","SOLUSD",1766576128315,8.19031578,122.1,122.06,2.63173626]
["bitfinex","SOLUSD",1766576128618,8.18866688,122.12,122.08,2.63173626]
["bitfinex","SOLUSD",1766576129020,18.62633984,122.12,122.08,2.63173626]
["bitfinex","SOLUSD",1766576129221,8.18866688,122.12,122.08,2.63173626]
["bitfinex","SOLUSD",1766576129394,8.18817892,122.13,122.09,2.63173626]
["bitfinex","SOLUSD",1766576130604,18.62529703,122.14,122.09,10.82234449]
["bitfinex","SOLUSD",1766576130814,8.18762407,122.14,122.09,10.82234449]
["bitfinex","SOLUSD",1766576131122,18.62529703,122.14,122.09,10.82234449]
["bitfinex","SOLUSD",1766576131306,18.62529703,122.14,122.1,2.63173626]
["bitfinex","SOLUSD",1766576132398,21.25703329,122.14,122.08,8.1911484]
["bitfinex","SOLUSD",1766576132599,41.72534833,122.14,122.09,2.63173626]
["bitfinex","SOLUSD",1766576134006,39.09361207,122.14,122.09,10.82235837]
["bitfinex","SOLUSD",1766576134210,18.62529703,122.14,122.1,2.63173626]
["bitfinex","SOLUSD",1766576135515,18.62529703,122.14,122.1,10.82172388]
["bitfinex","SOLUSD",1766576135809,18.62529703,122.14,122.11,2.63173626]
["bitfinex","SOLUSD",1766576135810,10.43767296,122.14,122.11,2.63173626]
["bitfinex","SOLUSD",1766576141718,18.62518122,122.14,122.11,2.63173626]
["bitfinex","SOLUSD",1766576142233,18.62518122,122.14,122.1,8.18998762]
["bitfinex","SOLUSD",1766576142435,18.62518122,122.14,122.11,2.63173626]
["bitfinex","SOLUSD",1766576143143,18.62518122,122.14,122.1,2.63173626]
["bitfinex","SOLUSD",1766576143434,21.25691748,122.14,122.09,17.59173626]
["bitfinex","SOLUSD",1766576143624,56.68523252,122.14,122.09,2.63173626]
["bitfinex","SOLUSD",1766576143808,56.68523252,122.14,122.08,10.8226932]
["bitfinex","SOLUSD",1766576144451,54.05349626,122.14,122.08,2.63173626]
["bitfinex","SOLUSD",1766576144614,2.63173626,122.13,122.08,2.63173626]
["bitfinex","SOLUSD",1766576145331,8.18866688,122.12,122.08,2.63173626]
["bitfinex","SOLUSD",1766576147745,28.65867996,122.13,122.07,8.1917342]
["bitfinex","SOLUSD",1766576147948,28.65867996,122.13,122.08,1.68382492]
["bitfinex","SOLUSD",1766576149141,30.34250488,122.13,122.07,8.1917342]
["bitfinex","SOLUSD",1766576149439,30.34250488,122.13,122.08,1.68382492]
["bitfinex","SOLUSD",1766576151862,30.34250488,122.13,122.07,8.1917342]
["bitfinex","SOLUSD",1766576152035,30.34250488,122.13,122.08,1.68382492]
["bitfinex","SOLUSD",1766576152354,28.65867996,122.13,122.08,1.68382492]
["bitfinex","SOLUSD",1766576155157,28.65867996,122.13,122.08,9.87508115]
["bitfinex","SOLUSD",1766576156157,30.34250488,122.13,122.08,9.87508115]
["bitfinex","SOLUSD",1766576156654,1.68382492,122.12,122.06,23.15240931]
["bitfinex","SOLUSD",1766576156853,16.64382492,122.12,122.07,1.68382492]
["bitfinex","SOLUSD",1766576157067,16.64382492,122.12,122.07,9.8757868]
["bitfinex","SOLUSD",1766576157268,16.64382492,122.12,122.08,9.87517264]
["bitfinex","SOLUSD",1766576157269,14.96,122.12,122.08,9.87517264]
["bitfinex","SOLUSD",1766576157460,8.18799639,122.13,122.09,1.68382492]
["bitfinex","SOLUSD",1766576159340,8.18799639,122.13,122.09,9.87441584]
["bitfinex","SOLUSD",1766576160363,8.86799639,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766576163562,0.68,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766576163758,8.86800642,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766576163956,0.68,122.12,122.1,0.66]
["bitfinex","SOLUSD",1766576164538,8.18800642,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766576164734,8.86800642,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766576164940,0.68,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766576166152,8.86825516,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766576166373,0.68,122.12,122.1,0.66]
["bitfinex","SOLUSD",1766576166668,8.18825516,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766576166863,8.86825516,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766576169766,0.69,122.12,122.1,0.66]
["bitfinex","SOLUSD",1766576169964,10.56208008,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766576170144,8.87825516,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766576171069,0.69,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766576172372,8.87803922,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766576182592,0.69,122.16,122.12,1.68382492]
["bitfinex","SOLUSD",1766576182882,8.87625442,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766576196094,2.36382492,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766576197287,0.68,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766576197500,0.68,122.15,122.11,0.66]
["bitfinex","SOLUSD",1766576198496,8.86688172,122.15,122.11,0.66]
["bitfinex","SOLUSD",1766576198979,8.86688172,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766576208413,8.18688172,122.15,122.11,10.8190663]
["bitfinex","SOLUSD",1766576215519,10.81608808,122.16,122.11,10.8190663]
["bitfinex","SOLUSD",1766576216320,10.81608808,122.16,122.11,8.18924446]
["bitfinex","SOLUSD",1766576216490,10.81608808,122.16,122.11,10.8190663]
["bitfinex","SOLUSD",1766576217922,8.18626624,122.16,122.11,10.8190663]
["bitfinex","SOLUSD",1766576223642,18.62330684,122.17,122.13,2.62982184]
["bitfinex","SOLUSD",1766576225626,18.62330684,122.17,122.12,2.62982184]
["bitfinex","SOLUSD",1766576227847,127.1790832,122.2,122.15,2.62982184]
["bitfinex","SOLUSD",1766576228057,35.01675616,122.2,122.15,2.62982184]
["bitfinex","SOLUSD",1766576228225,17.66982184,122.21,122.16,2.62982184]
["bitfinex","SOLUSD",1766576228540,28.1074948,122.21,122.16,2.62982184]
["bitfinex","SOLUSD",1766576228748,25.85272603,122.21,122.16,2.62982184]
["bitfinex","SOLUSD",1766576229549,2.62982184,122.2,122.12,77.84]
["bitfinex","SOLUSD",1766576229725,10.81355417,122.2,122.15,10.81621914]
["bitfinex","SOLUSD",1766576232149,8.18373233,122.2,122.15,10.81621914]
["bitfinex","SOLUSD",1766576232944,18.72062929,122.21,122.16,2.62982184]
["bitfinex","SOLUSD",1766576233247,10.53767296,122.21,122.18,2.62982184]
["bitfinex","SOLUSD",1766576233648,0.1,122.21,122.18,2.62982184]
["bitfinex","SOLUSD",1766576234028,0.1,122.21,122.17,2.62982184]
["bitfinex","SOLUSD",1766576235860,0.1,122.21,122.17,10.81451984]
["bitfinex","SOLUSD",1766576237454,2.72982184,122.21,122.16,10.81580743]
["bitfinex","SOLUSD",1766576237750,0.1,122.21,122.16,10.81580743]
["bitfinex","SOLUSD",1766576238559,0.1,122.21,122.16,73.71580743]
["bitfinex","SOLUSD",1766576240549,2.72982184,122.21,122.16,73.71580743]
["bitfinex","SOLUSD",1766576241462,10.91272946,122.21,122.16,73.71580743]
["bitfinex","SOLUSD",1766576243163,0.1,122.21,122.16,73.71580743]
["bitfinex","SOLUSD",1766576244541,0.1,122.21,122.16,10.81580743]
["bitfinex","SOLUSD",1766576246059,0.1,122.21,122.17,2.62982184]
["bitfinex","SOLUSD",1766576246668,0.1,122.21,122.16,8.18598559]
["bitfinex","SOLUSD",1766576246864,0.1,122.21,122.17,2.62982184]
["bitfinex","SOLUSD",1766576249476,0.1,122.21,122.16,10.81580743]
["bitfinex","SOLUSD",1766576249774,0.1,122.21,122.17,8.18523229]
["bitfinex","SOLUSD",1766576249953,0.1,122.21,122.17,10.81505413]
["bitfinex","SOLUSD",1766576252849,0.1,122.21,122.18,2.62982184]
["bitfinex","SOLUSD",1766576256576,0.1,122.21,122.18,10.81439267]
["bitfinex","SOLUSD",1766576265878,0.1,122.21,122.18,2.62982184]
["bitfinex","SOLUSD",1766576266483,0.76,122.21,122.18,3.31982184]
["bitfinex","SOLUSD",1766576266781,0.76,122.21,122.18,11.50407415]
["bitfinex","SOLUSD",1766576269986,0.76,122.21,122.18,10.5553661]
["bitfinex","SOLUSD",1766576271884,0.1,122.21,122.19,2.37111379]
["bitfinex","SOLUSD",1766576272183,0.1,122.22,122.2,2.37111379]
["bitfinex","SOLUSD",1766576274361,0.1,122.22,122.2,10.55435468]
["bitfinex","SOLUSD",1766576274988,0.1,122.22,122.2,8.87324089]
["bitfinex","SOLUSD",1766576275287,0.1,122.22,122.2,10.55435468]
["bitfinex","SOLUSD",1766576277692,0.76,122.22,122.19,10.55508956]
["bitfinex","SOLUSD",1766576278388,0.76,122.22,122.19,9.86508956]
["bitfinex","SOLUSD",1766576278583,0.76,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766576279784,0.76,122.22,122.2,8.87303717]
["bitfinex","SOLUSD",1766576280792,0.76,122.22,122.2,8.18303717]
["bitfinex","SOLUSD",1766576291202,0.76,122.22,122.2,8.86303717]
["bitfinex","SOLUSD",1766576291397,0.76,122.22,122.2,10.54415096]
["bitfinex","SOLUSD",1766576292586,0.76,122.22,122.19,9.86481928]
["bitfinex","SOLUSD",1766576292984,0.76,122.22,122.19,10.54481928]
["bitfinex","SOLUSD",1766576297506,0.76,122.22,122.2,1.68111379]
["bitfinex","SOLUSD",1766576297725,0.76,122.22,122.19,10.54481928]
["bitfinex","SOLUSD",1766576300407,0.76,122.22,122.19,8.86370549]
["bitfinex","SOLUSD",1766576300602,0.76,122.22,122.19,10.54481928]
["bitfinex","SOLUSD",1766576301710,0.76,122.22,122.18,23.12434004]
["bitfinex","SOLUSD",1766576301904,0.72,122.19,122.15,0.68]
["bitfinex","SOLUSD",1766576302722,0.72,122.19,122.16,8.18563681]
["bitfinex","SOLUSD",1766576303426,0.72,122.19,122.16,8.86563681]
["bitfinex","SOLUSD",1766576309111,0.72,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766576310316,8.1840691,122.19,122.15,9.86754676]
["bitfinex","SOLUSD",1766576310520,1.68111379,122.18,122.14,8.86715259]
["bitfinex","SOLUSD",1766576310684,0.72,122.17,122.14,8.86715259]
["bitfinex","SOLUSD",1766576314207,8.18540414,122.17,122.13,77.84]
["bitfinex","SOLUSD",1766576314421,0.72,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766576317724,0.68,122.15,122.11,8.8491063]
["bitfinex","SOLUSD",1766576319255,0.68,122.15,122.13,2.34111379]
["bitfinex","SOLUSD",1766576319948,0.68,122.15,122.13,0.66]
["bitfinex","SOLUSD",1766576320305,0.68,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766576321008,8.86684311,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766576323008,0.68,122.15,122.12,2.34111379]
["bitfinex","SOLUSD",1766576326825,0.68,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766576327025,0.68,122.15,122.12,2.34111379]
["bitfinex","SOLUSD",1766576328938,0.68,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766576330040,0.68,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766576331107,0.68,122.17,122.15,0.66]
["bitfinex","SOLUSD",1766576332025,0.68,122.17,122.14,11.47568586]
["bitfinex","SOLUSD",1766576334011,8.18538953,122.17,122.13,8.1876927]
["bitfinex","SOLUSD",1766576334211,0.68,122.16,122.13,11.47621905]
["bitfinex","SOLUSD",1766576334533,8.18538953,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766576334833,8.86538953,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766576335036,0.68,122.17,122.14,0.66]
["bitfinex","SOLUSD",1766576338446,10.81349474,122.18,122.13,10.81621905]
["bitfinex","SOLUSD",1766576341840,10.81349474,122.18,122.13,2.62852635]
["bitfinex","SOLUSD",1766576342042,10.81349474,122.18,122.12,88.65694143]
["bitfinex","SOLUSD",1766576342227,35.39056433,122.18,122.12,88.65694143]
["bitfinex","SOLUSD",1766576342418,55.85217834,122.18,122.13,2.62852635]
["bitfinex","SOLUSD",1766576343643,55.85217834,122.18,122.12,86.02841508]
["bitfinex","SOLUSD",1766576343940,55.85217834,122.18,122.13,2.62852635]
["bitfinex","SOLUSD",1766576347641,70.79217834,122.18,122.13,2.62852635]
["bitfinex","SOLUSD",1766576348138,55.85217834,122.18,122.13,2.62852635]
["bitfinex","SOLUSD",1766576348343,70.79217834,122.18,122.13,2.62852635]
["bitfinex","SOLUSD",1766576348740,55.85217834,122.18,122.13,2.62852635]
["bitfinex","SOLUSD",1766576348931,70.79217834,122.18,122.13,2.62852635]
["bitfinex","SOLUSD",1766576349645,55.85217834,122.18,122.13,2.62852635]
["bitfinex","SOLUSD",1766576349946,70.79217834,122.18,122.13,2.62852635]
["bitfinex","SOLUSD",1766576351045,53.22365199,122.18,122.13,10.81652026]
["bitfinex","SOLUSD",1766576351252,8.18496839,122.18,122.14,2.62852635]
["bitfinex","SOLUSD",1766576352951,8.18496839,122.18,122.13,8.18799391]
["bitfinex","SOLUSD",1766576353444,10.81349474,122.18,122.12,86.02845058]
["bitfinex","SOLUSD",1766576353852,50.33056433,122.18,122.12,88.65697693]
["bitfinex","SOLUSD",1766576356367,50.33056433,122.18,122.12,86.02845058]
["bitfinex","SOLUSD",1766576356530,50.33056433,122.18,122.13,2.62852635]
["bitfinex","SOLUSD",1766576357140,35.39056433,122.18,122.13,2.62852635]
["bitfinex","SOLUSD",1766576357339,50.33056433,122.18,122.13,2.62852635]
["bitfinex","SOLUSD",1766576358372,35.39056433,122.18,122.13,2.62852635]
["bitfinex","SOLUSD",1766576358557,50.33056433,122.18,122.13,2.62852635]
["bitfinex","SOLUSD",1766576360544,35.39056433,122.18,122.13,2.62852635]
["bitfinex","SOLUSD",1766576361156,32.76203798,122.18,122.13,2.62852635]
["bitfinex","SOLUSD",1766576361357,35.39056433,122.18,122.13,2.62852635]
["bitfinex","SOLUSD",1766576361557,50.33056433,122.18,122.13,2.62852635]
["bitfinex","SOLUSD",1766576362357,35.39056433,122.18,122.13,2.62852635]
["bitfinex","SOLUSD",1766576362860,50.33056433,122.18,122.13,2.62852635]
["bitfinex","SOLUSD",1766576364761,50.33056433,122.18,122.12,23.12845058]
["bitfinex","SOLUSD",1766576364965,50.33056433,122.18,122.12,25.75697693]
["bitfinex","SOLUSD",1766576365964,50.33056433,122.18,122.12,23.12845058]
["bitfinex","SOLUSD",1766576366164,50.33056433,122.18,122.12,25.75697693]
["bitfinex","SOLUSD",1766576366469,35.39056433,122.18,122.12,25.75697693]
["bitfinex","SOLUSD",1766576366650,50.33056433,122.18,122.12,25.75697693]
["bitfinex","SOLUSD",1766576367564,35.39056433,122.18,122.12,25.75697693]
["bitfinex","SOLUSD",1766576367863,50.33056433,122.18,122.12,25.75697693]
["bitfinex","SOLUSD",1766576369264,35.39056433,122.18,122.13,10.81644292]
["bitfinex","SOLUSD",1766576369454,50.33056433,122.18,122.13,8.18791657]
["bitfinex","SOLUSD",1766576369755,50.33056433,122.18,122.13,10.81644292]
["bitfinex","SOLUSD",1766576370065,35.39056433,122.18,122.13,10.81644292]
["bitfinex","SOLUSD",1766576370864,32.76203798,122.18,122.13,10.81644292]
["bitfinex","SOLUSD",1766576371050,35.39056433,122.18,122.13,10.81644292]
["bitfinex","SOLUSD",1766576372063,2.62852635,122.16,122.1,2.62852635]
["bitfinex","SOLUSD",1766576372253,2.62852635,122.16,122.1,10.81813977]
["bitfinex","SOLUSD",1766576372763,2.62852635,122.15,122.1,8.18961342]
["bitfinex","SOLUSD",1766576372945,2.62852635,122.15,122.1,10.81813977]
["bitfinex","SOLUSD",1766576373142,2.62852635,122.14,122.08,8.19082189]
["bitfinex","SOLUSD",1766576373345,27.21365234,122.14,122.09,2.62852635]
["bitfinex","SOLUSD",1766576374069,8.18799639,122.13,122.09,10.81918867]
["bitfinex","SOLUSD",1766576374750,8.18799639,122.13,122.09,8.19066232]
["bitfinex","SOLUSD",1766576374952,8.18799639,122.13,122.09,10.81918867]
["bitfinex","SOLUSD",1766576376149,8.18799639,122.13,122.09,2.62852635]
["bitfinex","SOLUSD",1766576377573,8.18732601,122.14,122.09,10.81917815]
["bitfinex","SOLUSD",1766576378265,8.18732601,122.14,122.1,2.62852635]
["bitfinex","SOLUSD",1766576378566,42.15365234,122.15,122.11,2.62852635]
["bitfinex","SOLUSD",1766576378567,8.18693257,122.15,122.11,2.62852635]
["bitfinex","SOLUSD",1766576379183,8.18693257,122.15,122.09,8.1906518]
["bitfinex","SOLUSD",1766576379351,8.18693257,122.15,122.11,2.62852635]
["bitfinex","SOLUSD",1766576379773,8.18693257,122.15,122.11,10.8178246]
["bitfinex","SOLUSD",1766576380561,8.18608292,122.16,122.12,2.62852635]
["bitfinex","SOLUSD",1766576380897,8.18608292,122.16,122.11,8.18929825]
["bitfinex","SOLUSD",1766576380898,8.18608292,122.16,122.13,2.62852635]
["bitfinex","SOLUSD",1766576381078,18.62308638,122.17,122.13,2.62852635]
["bitfinex","SOLUSD",1766576381466,18.62308638,122.17,122.12,2.62852635]
["bitfinex","SOLUSD",1766576383484,18.62308638,122.17,122.12,10.81669821]
["bitfinex","SOLUSD",1766576384785,21.25161273,122.17,122.12,2.62852635]
["bitfinex","SOLUSD",1766576386066,21.25161273,122.17,122.12,10.81667984]
["bitfinex","SOLUSD",1766576386385,18.62308638,122.17,122.12,10.81667984]
["bitfinex","SOLUSD",1766576386689,21.25161273,122.17,122.12,10.81667984]
["bitfinex","SOLUSD",1766576392490,18.62308638,122.17,122.12,10.81667984]
["bitfinex","SOLUSD",1766576393991,18.62308638,122.17,122.12,9.8708638]
["bitfinex","SOLUSD",1766576400492,20.30579669,122.17,122.12,9.8708638]
["bitfinex","SOLUSD",1766576400795,1.68271031,122.16,122.11,72.77171529]
["bitfinex","SOLUSD",1766576401101,1.68271031,122.16,122.11,71.08900498]
["bitfinex","SOLUSD",1766576401997,9.86927065,122.16,122.11,71.08900498]
["bitfinex","SOLUSD",1766576402694,9.86927065,122.16,122.11,8.18900498]
["bitfinex","SOLUSD",1766576403597,9.86927065,122.16,122.11,9.87171529]
["bitfinex","SOLUSD",1766576405105,8.18656034,122.16,122.11,9.87171529]
["bitfinex","SOLUSD",1766576405297,9.86927065,122.16,122.11,9.87171529]
["bitfinex","SOLUSD",1766576409011,8.18656034,122.16,122.11,9.87171529]
["bitfinex","SOLUSD",1766576409185,9.86927065,122.16,122.11,9.87171529]
["bitfinex","SOLUSD",1766576415619,8.18656034,122.16,122.11,9.87171529]
["bitfinex","SOLUSD",1766576415808,9.86927065,122.16,122.11,9.87171529]
["bitfinex","SOLUSD",1766576417914,9.86927065,122.16,122.11,8.18900498]
["bitfinex","SOLUSD",1766576418290,1.68271031,122.14,122.1,62.9]
["bitfinex","SOLUSD",1766576418518,1.68271031,122.13,122.08,1.68271031]
["bitfinex","SOLUSD",1766576418732,1.68271031,122.14,122.08,9.87369705]
["bitfinex","SOLUSD",1766576420513,8.18732601,122.14,122.09,9.87311684]
["bitfinex","SOLUSD",1766576420715,9.8686959,122.16,122.1,1.68271031]
["bitfinex","SOLUSD",1766576422313,9.8686959,122.16,122.1,9.87216517]
["bitfinex","SOLUSD",1766576423115,8.18598559,122.16,122.1,9.87216517]
["bitfinex","SOLUSD",1766576433619,8.18598559,122.16,122.1,8.18945486]
["bitfinex","SOLUSD",1766576433921,8.18598559,122.16,122.1,9.87216517]
["bitfinex","SOLUSD",1766576434105,9.8686959,122.16,122.1,8.18945486]
["bitfinex","SOLUSD",1766576436413,9.8686959,122.16,122.1,9.87216517]
["bitfinex","SOLUSD",1766576439509,34.44979303,122.16,122.1,9.87216517]
["bitfinex","SOLUSD",1766576440408,8.18598559,122.16,122.1,9.87216517]
["bitfinex","SOLUSD",1766576440730,32.76708272,122.16,122.1,9.87216517]
["bitfinex","SOLUSD",1766576442132,34.44979303,122.16,122.1,9.87216517]
["bitfinex","SOLUSD",1766576449448,34.44979303,122.16,122.1,8.18945486]
["bitfinex","SOLUSD",1766576449618,34.44979303,122.16,122.1,9.87216517]
["bitfinex","SOLUSD",1766576450441,0.71,122.15,122.11,0.72]
["bitfinex","SOLUSD",1766576453741,0.71,122.15,122.11,8.90905641]
["bitfinex","SOLUSD",1766576453915,0.71,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766576462153,8.8580732,122.22,122.13,2.6299732]
["bitfinex","SOLUSD",1766576462154,102.6,122.2,122.13,2.6299732]
["bitfinex","SOLUSD",1766576462333,8.89905641,122.19,122.15,0.72]
["bitfinex","SOLUSD",1766576462539,0.71,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766576463047,2.6299732,122.18,122.13,0.72]
["bitfinex","SOLUSD",1766576463353,0.71,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766576463650,0.71,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766576464026,8.89671251,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766576478965,11.52668571,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766576479963,8.89671251,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766576484269,10.81668571,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766576484455,8.88671251,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766576488375,8.18671251,122.15,122.11,23.12909852]
["bitfinex","SOLUSD",1766576492978,8.18671251,122.15,122.11,25.75907172]
["bitfinex","SOLUSD",1766576494391,8.18671251,122.15,122.11,23.12909852]
["bitfinex","SOLUSD",1766576494758,8.18671251,122.15,122.11,14.94]
["bitfinex","SOLUSD",1766576495794,10.81668571,122.15,122.11,14.94]
["bitfinex","SOLUSD",1766576496082,10.81668571,122.15,122.09,23.13037147]
["bitfinex","SOLUSD",1766576496083,2.6299732,122.14,122.09,23.13037147]
["bitfinex","SOLUSD",1766576496381,2.6299732,122.14,122.09,25.76034467]
["bitfinex","SOLUSD",1766576496585,35.39979711,122.15,122.09,25.76034467]
["bitfinex","SOLUSD",1766576496782,8.18671251,122.15,122.11,2.6299732]
["bitfinex","SOLUSD",1766576497158,8.18671251,122.15,122.11,10.81927707]
["bitfinex","SOLUSD",1766576497387,21.2539366,122.16,122.11,10.81927707]
["bitfinex","SOLUSD",1766576497591,18.6239634,122.16,122.11,10.81927707]
["bitfinex","SOLUSD",1766576497964,102.6,122.19,122.14,2.6299732]
["bitfinex","SOLUSD",1766576498168,10.43767296,122.17,122.14,2.6299732]
["bitfinex","SOLUSD",1766576498500,8.1846456,122.18,122.14,2.6299732]
["bitfinex","SOLUSD",1766576500394,8.1846456,122.18,122.14,10.81721425]
["bitfinex","SOLUSD",1766576502495,8.1846456,122.18,122.14,8.18724105]
["bitfinex","SOLUSD",1766576505896,8.1846456,122.18,122.14,10.81721425]
["bitfinex","SOLUSD",1766576506188,10.81394897,122.19,122.14,8.18724105]
["bitfinex","SOLUSD",1766576506394,10.81394897,122.19,122.14,10.81721425]
["bitfinex","SOLUSD",1766576507177,10.81394897,122.19,122.14,8.18724105]
["bitfinex","SOLUSD",1766576510503,10.81394897,122.19,122.14,10.81721425]
["bitfinex","SOLUSD",1766576512202,8.18397577,122.19,122.14,10.81721425]
["bitfinex","SOLUSD",1766576512500,10.81394897,122.19,122.14,10.81721425]
["bitfinex","SOLUSD",1766576515089,8.18397577,122.19,122.14,10.81721425]
["bitfinex","SOLUSD",1766576516005,10.43767296,122.2,122.17,1.68209472]
["bitfinex","SOLUSD",1766576516499,0.1,122.22,122.19,1.68209472]
["bitfinex","SOLUSD",1766576516800,0.1,122.22,122.2,1.68209472]
["bitfinex","SOLUSD",1766576517105,0.1,122.22,122.19,1.68209472]
["bitfinex","SOLUSD",1766576517697,0.1,122.22,122.2,1.68209472]
["bitfinex","SOLUSD",1766576518096,0.1,122.22,122.18,8.1846456]
["bitfinex","SOLUSD",1766576518300,0.1,122.22,122.2,1.68209472]
["bitfinex","SOLUSD",1766576518511,0.1,122.22,122.19,1.68209472]
["bitfinex","SOLUSD",1766576519521,0.1,122.22,122.18,9.86674032]
["bitfinex","SOLUSD",1766576520507,0.1,122.22,122.19,1.68209472]
["bitfinex","SOLUSD",1766576522810,0.1,122.22,122.2,1.68209472]
["bitfinex","SOLUSD",1766576526490,0.1,122.22,122.2,2.36209472]
["bitfinex","SOLUSD",1766576526693,0.8,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766576526890,0.8,122.22,122.18,9.8665223]
["bitfinex","SOLUSD",1766576527183,0.8,122.22,122.18,2.36209472]
["bitfinex","SOLUSD",1766576527404,0.8,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766576528486,0.1,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766576528813,0.1,122.22,122.2,0.68]
["bitfinex","SOLUSD",1766576529813,8.95202728,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766576531493,0.77,122.22,122.2,0.68]
["bitfinex","SOLUSD",1766576531990,0.1,122.22,122.2,0.68]
["bitfinex","SOLUSD",1766576532393,0.1,122.22,122.2,2.36209472]
["bitfinex","SOLUSD",1766576532891,0.1,122.22,122.2,0.68]
["bitfinex","SOLUSD",1766576534107,0.77,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766576535413,8.95212763,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766576537308,0.67,122.21,122.19,0.68]
["bitfinex","SOLUSD",1766576537712,0.67,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766576546423,8.18277846,122.21,122.17,8.18527737]
["bitfinex","SOLUSD",1766576546623,8.85277846,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766576547014,0.67,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766576547404,19.3899704,122.22,122.18,0.68]
["bitfinex","SOLUSD",1766576555830,8.95229744,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766576556125,0.77,122.22,122.19,2.36209472]
["bitfinex","SOLUSD",1766576558519,0.1,122.22,122.19,1.68209472]
["bitfinex","SOLUSD",1766576561933,0.1,122.22,122.19,9.86594347]
["bitfinex","SOLUSD",1766576567642,0.1,122.22,122.18,9.86674032]
["bitfinex","SOLUSD",1766576568138,0.1,122.22,122.18,1.68209472]
["bitfinex","SOLUSD",1766576568441,1.78209472,122.22,122.17,87.7070627]
["bitfinex","SOLUSD",1766576569440,8.28196694,122.22,122.17,87.7070627]
["bitfinex","SOLUSD",1766576570948,8.28196694,122.22,122.1,8.80850788]
["bitfinex","SOLUSD",1766576570949,10.43767296,122.19,122.1,8.80850788]
["bitfinex","SOLUSD",1766576571140,16.42115758,122.11,122.06,48.0]
["bitfinex","SOLUSD",1766576571329,1.68209472,122.08,122.06,48.0]
["bitfinex","SOLUSD",1766576571642,1.68209472,122.06,122.04,15.14]
["bitfinex","SOLUSD",1766576572119,1.68209472,122.05,122.02,14.94]
["bitfinex","SOLUSD",1766576572319,1.68209472,122.04,122.02,14.94]
["bitfinex","SOLUSD",1766576572722,4.59440741,122.07,122.03,1.68209472]
["bitfinex","SOLUSD",1766576572940,9.8738593,122.08,122.02,24.81731506]
["bitfinex","SOLUSD",1766576575159,10.43767296,122.09,122.04,1.68209472]
["bitfinex","SOLUSD",1766576575467,10.43767296,122.09,122.05,14.94]
["bitfinex","SOLUSD",1766576576269,18.62835768,122.09,122.05,14.94]
["bitfinex","SOLUSD",1766576581253,2.63256093,122.12,122.06,2.63256093]
["bitfinex","SOLUSD",1766576581455,8.18866688,122.12,122.07,2.63256093]
["bitfinex","SOLUSD",1766576581759,8.18866688,122.12,122.08,14.94]
["bitfinex","SOLUSD",1766576583362,10.82122781,122.12,122.08,14.94]
["bitfinex","SOLUSD",1766576586871,8.18866688,122.12,122.08,14.94]
["bitfinex","SOLUSD",1766576596490,8.18866688,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766576596691,8.90866688,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766576603107,3.35256093,122.11,122.1,14.96]
["bitfinex","SOLUSD",1766576603301,11.15767296,122.1,122.08,14.96]
["bitfinex","SOLUSD",1766576603480,13.79023389,122.1,122.08,14.96]
["bitfinex","SOLUSD",1766576603881,11.15767296,122.1,122.08,14.96]
["bitfinex","SOLUSD",1766576604503,19.34834014,122.1,122.08,14.96]
["bitfinex","SOLUSD",1766576604705,21.98090107,122.1,122.08,14.96]
["bitfinex","SOLUSD",1766576605488,19.34834014,122.1,122.08,14.96]
["bitfinex","SOLUSD",1766576606297,19.34834014,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766576613397,8.19066718,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766576614624,8.91066718,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766576618317,11.54322811,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766576621425,8.91066718,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766576629037,8.19066718,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766576632041,28.66317569,122.11,122.07,0.7]
["bitfinex","SOLUSD",1766576635326,3.32256093,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766576635646,2.63256093,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766576637347,44.31317569,122.11,122.07,0.7]
["bitfinex","SOLUSD",1766576637643,10.8230626,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766576637944,9.87542816,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766576638243,8.19050167,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766576638445,9.87542816,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766576648052,36.12383821,122.11,122.07,0.7]
["bitfinex","SOLUSD",1766576648053,25.52455565,122.11,122.07,0.7]
["bitfinex","SOLUSD",1766576656253,23.83962916,122.11,122.07,0.7]
["bitfinex","SOLUSD",1766576656559,25.52455565,122.11,122.07,0.7]
["bitfinex","SOLUSD",1766576658764,23.83962916,122.11,122.07,0.7]
["bitfinex","SOLUSD",1766576658949,22.42962916,122.11,122.07,0.69]
["bitfinex","SOLUSD",1766576659461,23.09962916,122.11,122.07,0.69]
["bitfinex","SOLUSD",1766576660968,8.85962916,122.11,122.07,0.69]
["bitfinex","SOLUSD",1766576662456,8.18962916,122.11,122.06,9.87725735]
["bitfinex","SOLUSD",1766576663662,9.87455565,122.11,122.06,9.87725735]
["bitfinex","SOLUSD",1766576664157,18.62659909,122.12,122.06,9.87725735]
["bitfinex","SOLUSD",1766576664461,20.31152558,122.12,122.06,9.87725735]
["bitfinex","SOLUSD",1766576667266,20.31152558,122.12,122.06,8.19233086]
["bitfinex","SOLUSD",1766576667445,20.31152558,122.12,122.06,9.87725735]
["bitfinex","SOLUSD",1766576671969,20.31152558,122.12,122.06,30.35898764]
["bitfinex","SOLUSD",1766576672267,20.31152558,122.12,122.07,1.68492649]
["bitfinex","SOLUSD",1766576674778,18.62659909,122.12,122.07,9.8764665]
["bitfinex","SOLUSD",1766576674950,20.31152558,122.12,122.07,9.8764665]
["bitfinex","SOLUSD",1766576675473,18.62659909,122.12,122.07,9.8764665]
["bitfinex","SOLUSD",1766576675675,10.43767296,122.12,122.07,30.35651892]
["bitfinex","SOLUSD",1766576683890,10.43767296,122.12,122.07,20.48005242]
["bitfinex","SOLUSD",1766576684071,10.43767296,122.12,122.07,22.16497891]
["bitfinex","SOLUSD",1766576684787,10.43767296,122.12,122.07,37.12497891]
["bitfinex","SOLUSD",1766576686695,10.43767296,122.12,122.07,45.31699988]
["bitfinex","SOLUSD",1766576686876,12.12259945,122.12,122.07,45.31699988]
["bitfinex","SOLUSD",1766576687793,10.43767296,122.12,122.07,45.31699988]
["bitfinex","SOLUSD",1766576692790,18.62638305,122.12,122.07,45.31699988]
["bitfinex","SOLUSD",1766576693894,20.31130954,122.12,122.07,45.31699988]
["bitfinex","SOLUSD",1766576698000,21.25795331,122.12,122.07,46.26364365]
["bitfinex","SOLUSD",1766576698595,18.62638305,122.12,122.07,46.26364365]
["bitfinex","SOLUSD",1766576698798,21.25795331,122.12,122.07,46.26364365]
["bitfinex","SOLUSD",1766576702994,18.62638305,122.12,122.07,46.26364365]
["bitfinex","SOLUSD",1766576704089,21.25795331,122.12,122.07,43.63207339]
["bitfinex","SOLUSD",1766576708796,2.63157026,122.1,122.06,8.19257869]
["bitfinex","SOLUSD",1766576709003,2.63157026,122.1,122.05,77.86]
["bitfinex","SOLUSD",1766576710409,2.63157026,122.1,122.06,8.19268956]
["bitfinex","SOLUSD",1766576711107,2.63157026,122.09,122.05,8.19325402]
["bitfinex","SOLUSD",1766576711409,10.82170759,122.1,122.05,23.15325402]
["bitfinex","SOLUSD",1766576712110,10.82170759,122.1,122.05,25.78482428]
["bitfinex","SOLUSD",1766576714210,10.8212072,122.11,122.05,25.78482428]
["bitfinex","SOLUSD",1766576714389,8.18963694,122.11,122.06,2.63157026]
["bitfinex","SOLUSD",1766576716410,8.18963694,122.11,122.06,10.8238459]
["bitfinex","SOLUSD",1766576718490,8.18963694,122.11,122.06,8.19227564]
["bitfinex","SOLUSD",1766576719816,20.46754238,122.15,122.07,2.63157026]
["bitfinex","SOLUSD",1766576720016,143.52456446,122.18,122.11,2.63157026]
["bitfinex","SOLUSD",1766576720017,2.73157026,122.17,122.11,2.63157026]
["bitfinex","SOLUSD",1766576720512,10.81755585,122.16,122.11,10.82044956]
["bitfinex","SOLUSD",1766576720712,10.81755585,122.16,122.11,8.1888793]
["bitfinex","SOLUSD",1766576721020,10.81755585,122.16,122.11,10.82044956]
["bitfinex","SOLUSD",1766576723224,10.81755585,122.16,122.1,8.19000819]
["bitfinex","SOLUSD",1766576723410,10.81755585,122.16,122.11,2.63157026]
["bitfinex","SOLUSD",1766576724618,8.28563246,122.17,122.1,28.66502866]
["bitfinex","SOLUSD",1766576724801,8.28563246,122.17,122.12,2.63157026]
["bitfinex","SOLUSD",1766576725003,10.91720272,122.17,122.12,2.63157026]
["bitfinex","SOLUSD",1766576725307,8.28563246,122.17,122.12,10.81973876]
["bitfinex","SOLUSD",1766576725514,10.91720272,122.17,122.12,10.81973876]
["bitfinex","SOLUSD",1766576728810,10.91720272,122.17,122.12,8.1881685]
["bitfinex","SOLUSD",1766576729214,2.63157026,122.16,122.12,8.1881685]
["bitfinex","SOLUSD",1766576730424,10.91720272,122.17,122.12,8.1881685]
["bitfinex","SOLUSD",1766576731021,10.91720272,122.17,122.12,10.81973876]
["bitfinex","SOLUSD",1766576733929,10.91720272,122.17,122.12,8.1881685]
["bitfinex","SOLUSD",1766576736532,8.28563246,122.17,122.12,8.1881685]
["bitfinex","SOLUSD",1766576736827,10.91720272,122.17,122.12,8.1881685]
["bitfinex","SOLUSD",1766576739432,2.63157026,122.16,122.12,8.1881685]
["bitfinex","SOLUSD",1766576742232,2.73157026,122.17,122.12,8.1881685]
["bitfinex","SOLUSD",1766576742841,2.73157026,122.17,122.12,10.81973876]
["bitfinex","SOLUSD",1766576743215,2.73157026,122.17,122.12,31.29140597]
["bitfinex","SOLUSD",1766576747049,2.73157026,122.17,122.12,28.65983571]
["bitfinex","SOLUSD",1766576747449,2.73157026,122.17,122.12,31.29140597]
["bitfinex","SOLUSD",1766576748766,0.1,122.17,122.12,31.29140597]
["bitfinex","SOLUSD",1766576750378,2.73157026,122.17,122.12,31.29140597]
["bitfinex","SOLUSD",1766576753775,0.1,122.17,122.12,31.29140597]
["bitfinex","SOLUSD",1766576754074,2.73157026,122.17,122.12,31.29140597]
["bitfinex","SOLUSD",1766576754474,0.1,122.17,122.12,31.29140597]
["bitfinex","SOLUSD",1766576755970,0.1,122.17,122.13,14.94]
["bitfinex","SOLUSD",1766576758474,0.1,122.17,122.14,8.18732601]
["bitfinex","SOLUSD",1766576760471,0.78,122.17,122.14,8.86732601]
["bitfinex","SOLUSD",1766576766683,0.78,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766576766878,8.96537929,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766576769290,8.96537929,122.17,122.09,10.43767296]
["bitfinex","SOLUSD",1766576769291,0.66,122.15,122.1,0.7]
["bitfinex","SOLUSD",1766576769489,0.66,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766576771796,0.66,122.12,122.09,8.89058033]
["bitfinex","SOLUSD",1766576781319,0.66,122.12,122.08,14.94]
["bitfinex","SOLUSD",1766576781488,0.66,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766576781678,0.66,122.1,122.06,8.19244662]
["bitfinex","SOLUSD",1766576781880,0.66,122.1,122.06,0.7]
["bitfinex","SOLUSD",1766576782194,0.66,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766576792425,9.87255347,122.11,122.06,9.87523391]
["bitfinex","SOLUSD",1766576800427,24.59117176,122.1,122.06,9.87523391]
["bitfinex","SOLUSD",1766576801827,9.87255347,122.11,122.06,9.87523391]
["bitfinex","SOLUSD",1766576802220,32.78090973,122.11,122.06,9.87523391]
["bitfinex","SOLUSD",1766576804731,32.78090973,122.11,122.06,8.19241841]
["bitfinex","SOLUSD",1766576804917,34.46372523,122.11,122.06,9.87523391]
["bitfinex","SOLUSD",1766576805119,34.46372523,122.11,122.06,8.19241841]
["bitfinex","SOLUSD",1766576811441,32.78090973,122.11,122.06,9.87523391]
["bitfinex","SOLUSD",1766576816228,24.59117176,122.11,122.07,9.87456781]
["bitfinex","SOLUSD",1766576816444,8.18858824,122.13,122.08,1.6828155]
["bitfinex","SOLUSD",1766576816623,24.58714092,122.12,122.08,1.6828155]
["bitfinex","SOLUSD",1766576819160,24.58714092,122.12,122.08,9.87390855]
["bitfinex","SOLUSD",1766576819954,24.58714092,122.12,122.08,10.82232455]
["bitfinex","SOLUSD",1766576820250,24.58714092,122.12,122.08,25.78232455]
["bitfinex","SOLUSD",1766576821970,24.58714092,122.12,122.09,2.6312315]
["bitfinex","SOLUSD",1766576822250,102.6,122.14,122.1,2.6312315]
["bitfinex","SOLUSD",1766576825253,102.6,122.14,122.11,8.18933748]
["bitfinex","SOLUSD",1766576825445,32.76989322,122.15,122.11,10.82056898]
["bitfinex","SOLUSD",1766576825650,24.5831114,122.15,122.11,10.82056898]
["bitfinex","SOLUSD",1766576826156,21.25520578,122.16,122.11,10.82056898]
["bitfinex","SOLUSD",1766576826361,24.58109713,122.16,122.12,2.6312315]
["bitfinex","SOLUSD",1766576826660,8.28559124,122.17,122.12,2.6312315]
["bitfinex","SOLUSD",1766576826829,32.86467444,122.17,122.12,2.6312315]
["bitfinex","SOLUSD",1766576827257,32.86467444,122.17,122.12,10.81948163]
["bitfinex","SOLUSD",1766576829454,32.86467444,122.17,122.12,8.18825013]
["bitfinex","SOLUSD",1766576829654,10.91682274,122.17,122.12,8.18825013]
["bitfinex","SOLUSD",1766576829851,10.91682274,122.17,122.12,10.81948163]
["bitfinex","SOLUSD",1766576830061,24.5790832,122.16,122.12,10.81948163]
["bitfinex","SOLUSD",1766576831856,10.91682274,122.17,122.12,10.81948163]
["bitfinex","SOLUSD",1766576832057,35.49590594,122.17,122.12,10.81948163]
["bitfinex","SOLUSD",1766576833053,24.6790832,122.17,122.13,2.6312315]
["bitfinex","SOLUSD",1766576833253,0.1,122.17,122.13,2.6312315]
["bitfinex","SOLUSD",1766576834049,0.1,122.17,122.13,10.81857568]
["bitfinex","SOLUSD",1766576834651,20.57166721,122.17,122.13,10.81857568]
["bitfinex","SOLUSD",1766576835350,0.1,122.17,122.13,10.81857568]
["bitfinex","SOLUSD",1766576835857,20.57166721,122.17,122.14,2.6312315]
["bitfinex","SOLUSD",1766576836052,0.1,122.17,122.14,2.6312315]
["bitfinex","SOLUSD",1766576836963,0.1,122.17,122.14,10.81850263]
["bitfinex","SOLUSD",1766576837654,20.57166721,122.17,122.14,10.81850263]
["bitfinex","SOLUSD",1766576839348,0.1,122.17,122.14,10.81850263]
["bitfinex","SOLUSD",1766576846865,0.1,122.17,122.14,2.6312315]
["bitfinex","SOLUSD",1766576847051,0.1,122.17,122.13,8.18775849]
["bitfinex","SOLUSD",1766576847247,20.57166721,122.17,122.13,8.18775849]
["bitfinex","SOLUSD",1766576848149,20.57166721,122.17,122.11,2.6312315]
["bitfinex","SOLUSD",1766576848150,2.6312315,122.16,122.11,2.6312315]
["bitfinex","SOLUSD",1766576848551,27.21232863,122.16,122.11,10.82004041]
["bitfinex","SOLUSD",1766576848757,27.21232863,122.16,122.12,8.18863597]
["bitfinex","SOLUSD",1766576848956,10.81735027,122.16,122.12,8.18863597]
["bitfinex","SOLUSD",1766576849154,24.58109713,122.15,122.12,8.18863597]
["bitfinex","SOLUSD",1766576849474,8.18611877,122.16,122.12,8.18863597]
["bitfinex","SOLUSD",1766576849475,8.18611877,122.16,122.12,10.81986747]
["bitfinex","SOLUSD",1766576849666,32.7672159,122.16,122.12,8.18863597]
["bitfinex","SOLUSD",1766576849859,32.7672159,122.16,122.12,10.81986747]
["bitfinex","SOLUSD",1766576850662,8.18611877,122.16,122.12,10.81986747]
["bitfinex","SOLUSD",1766576850874,24.58109713,122.15,122.11,10.82040253]
["bitfinex","SOLUSD",1766576852276,24.58109713,122.15,122.11,8.18917103]
["bitfinex","SOLUSD",1766576852582,24.58109713,122.15,122.11,10.82040253]
["bitfinex","SOLUSD",1766576853577,24.58109713,122.15,122.1,14.94]
["bitfinex","SOLUSD",1766576853788,2.6312315,122.14,122.1,8.18972428]
["bitfinex","SOLUSD",1766576854669,10.81860374,122.14,122.09,2.6312315]
["bitfinex","SOLUSD",1766576855585,10.81860374,122.14,122.1,8.19000819]
["bitfinex","SOLUSD",1766576857785,35.40171514,122.14,122.1,8.19000819]
["bitfinex","SOLUSD",1766576857983,32.77048364,122.14,122.1,8.19000819]
["bitfinex","SOLUSD",1766576860167,8.18737224,122.14,122.1,8.19000819]
["bitfinex","SOLUSD",1766576867189,8.18737224,122.14,122.09,8.190679]
["bitfinex","SOLUSD",1766576867367,8.18737224,122.14,122.09,10.8219105]
["bitfinex","SOLUSD",1766576867790,23.12692752,122.15,122.1,2.6312315]
["bitfinex","SOLUSD",1766576867991,58.14702657,122.16,122.12,2.6312315]
["bitfinex","SOLUSD",1766576868196,33.56391517,122.16,122.12,2.6312315]
["bitfinex","SOLUSD",1766576868376,8.28563877,122.17,122.13,2.6312315]
["bitfinex","SOLUSD",1766576868581,18.72331173,122.17,122.13,2.6312315]
["bitfinex","SOLUSD",1766576868778,13.06890446,122.14,122.08,71.09106108]
["bitfinex","SOLUSD",1766576869094,10.43767296,122.14,122.09,2.6312315]
["bitfinex","SOLUSD",1766576869276,18.62537415,122.14,122.09,10.8216657]
["bitfinex","SOLUSD",1766576870894,21.25660565,122.14,122.09,10.8216657]
["bitfinex","SOLUSD",1766576871075,18.62537415,122.14,122.09,10.8216657]
["bitfinex","SOLUSD",1766576871897,18.62537415,122.14,122.1,2.6312315]
["bitfinex","SOLUSD",1766576874097,18.62537415,122.14,122.08,28.66972476]
["bitfinex","SOLUSD",1766576874301,18.62537415,122.14,122.1,2.6312315]
["bitfinex","SOLUSD",1766576876901,18.62537415,122.14,122.09,10.82172621]
["bitfinex","SOLUSD",1766576881308,21.25660565,122.14,122.08,10.82225741]
["bitfinex","SOLUSD",1766576881496,21.25660565,122.14,122.09,8.1906227]
["bitfinex","SOLUSD",1766576882009,20.30918586,122.14,122.09,8.1906227]
["bitfinex","SOLUSD",1766576882304,18.62537415,122.14,122.09,8.1906227]
["bitfinex","SOLUSD",1766576884922,18.62537415,122.14,122.09,1.68381171]
["bitfinex","SOLUSD",1766576885910,18.62537415,122.14,122.09,9.87429784]
["bitfinex","SOLUSD",1766576887905,18.62537415,122.14,122.08,9.87516164]
["bitfinex","SOLUSD",1766576889405,33.58537415,122.14,122.08,9.87516164]
["bitfinex","SOLUSD",1766576889610,1.68381171,122.12,122.07,8.19187931]
["bitfinex","SOLUSD",1766576890394,10.43767296,122.1,122.06,8.1925455]
["bitfinex","SOLUSD",1766576890611,12.12148467,122.11,122.06,8.1925455]
["bitfinex","SOLUSD",1766576890814,27.08148467,122.11,122.06,8.1925455]
["bitfinex","SOLUSD",1766576892817,8.19000819,122.1,122.05,9.87689068]
["bitfinex","SOLUSD",1766576897624,8.19000819,122.1,122.06,1.68381171]
["bitfinex","SOLUSD",1766576897923,8.19000819,122.1,122.05,9.87689068]
["bitfinex","SOLUSD",1766576907211,18.62732564,122.11,122.07,1.68381171]
["bitfinex","SOLUSD",1766576907406,10.43767296,122.11,122.07,1.68381171]
["bitfinex","SOLUSD",1766576908018,10.43767296,122.11,122.08,1.68381171]
["bitfinex","SOLUSD",1766576909313,10.43767296,122.11,122.07,1.68381171]
["bitfinex","SOLUSD",1766576910334,10.43767296,122.11,122.05,91.5764874]
["bitfinex","SOLUSD",1766576910546,10.43767296,122.11,122.07,1.68381171]
["bitfinex","SOLUSD",1766576911116,43.21251829,122.14,122.09,1.68381171]
["bitfinex","SOLUSD",1766576911317,18.62537737,122.14,122.09,1.68381171]
["bitfinex","SOLUSD",1766576911517,18.62537737,122.14,122.09,9.87429897]
["bitfinex","SOLUSD",1766576911942,20.30918908,122.14,122.09,9.87429897]
["bitfinex","SOLUSD",1766576912620,18.62537737,122.14,122.08,8.19134993]
["bitfinex","SOLUSD",1766576912933,20.30918908,122.14,122.09,1.68381171]
["bitfinex","SOLUSD",1766576914519,20.30918908,122.14,122.09,9.87424029]
["bitfinex","SOLUSD",1766576915615,20.30918908,122.14,122.07,35.43937226]
["bitfinex","SOLUSD",1766576915819,1.68381171,122.13,122.08,8.19134993]
["bitfinex","SOLUSD",1766576916642,20.30918908,122.14,122.08,9.87516164]
["bitfinex","SOLUSD",1766576917245,18.62537737,122.14,122.08,9.87516164]
["bitfinex","SOLUSD",1766576917427,20.30918908,122.14,122.08,9.87516164]
["bitfinex","SOLUSD",1766576917643,1.68381171,122.13,122.08,9.87516164]
["bitfinex","SOLUSD",1766576918919,20.30918908,122.14,122.08,9.87516164]
["bitfinex","SOLUSD",1766576920548,32.77348568,122.13,122.08,9.87516164]
["bitfinex","SOLUSD",1766576921243,32.77348568,122.13,122.08,8.19134993]
["bitfinex","SOLUSD",1766576921424,32.77348568,122.13,122.08,9.87516164]
["bitfinex","SOLUSD",1766576921626,24.58512599,122.13,122.08,8.19134993]
["bitfinex","SOLUSD",1766576921824,0.1,122.17,122.12,1.68381171]
["bitfinex","SOLUSD",1766576922050,0.1,122.17,122.1,1.68381171]
["bitfinex","SOLUSD",1766576922228,0.1,122.17,122.08,8.19134993]
["bitfinex","SOLUSD",1766576922229,1.68381171,122.15,122.08,8.19134993]
["bitfinex","SOLUSD",1766576922427,1.68381171,122.13,122.07,9.87556426]
["bitfinex","SOLUSD",1766576922637,9.87241715,122.13,122.07,9.87556426]
["bitfinex","SOLUSD",1766576922942,9.87241715,122.13,122.07,8.19175255]
["bitfinex","SOLUSD",1766576923139,9.87241715,122.13,122.07,9.87556426]
["bitfinex","SOLUSD",1766576923351,9.87241715,122.13,122.08,1.68381171]
["bitfinex","SOLUSD",1766576923932,18.62526118,122.14,122.08,1.68381171]
["bitfinex","SOLUSD",1766576924139,18.62526118,122.14,122.07,28.67180497]
["bitfinex","SOLUSD",1766576924338,20.30907289,122.14,122.08,1.68381171]
["bitfinex","SOLUSD",1766576925043,18.62526118,122.14,122.08,1.68381171]
["bitfinex","SOLUSD",1766576925244,20.30907289,122.14,122.08,1.68381171]
["bitfinex","SOLUSD",1766576925828,20.30907289,122.14,122.08,9.87515653]
["bitfinex","SOLUSD",1766576926354,18.62526118,122.14,122.09,1.68381171]
["bitfinex","SOLUSD",1766576926748,18.62526118,122.14,122.08,8.19134482]
["bitfinex","SOLUSD",1766576926947,20.30907289,122.14,122.08,9.87515653]
["bitfinex","SOLUSD",1766576931056,20.30907289,122.14,122.09,9.87446141]
["bitfinex","SOLUSD",1766576931240,18.62526118,122.14,122.09,9.87446141]
["bitfinex","SOLUSD",1766576931954,20.30907289,122.14,122.09,9.87446141]
["bitfinex","SOLUSD",1766576932449,18.62526118,122.14,122.1,1.68381171]
["bitfinex","SOLUSD",1766576932856,18.62526118,122.14,122.09,9.87446141]
["bitfinex","SOLUSD",1766576939058,18.62526118,122.14,122.09,24.83446141]
["bitfinex","SOLUSD",1766576941160,20.30907289,122.14,122.09,14.96]
["bitfinex","SOLUSD",1766576941345,1.68381171,122.13,122.07,24.83539883]
["bitfinex","SOLUSD",1766576941544,1.68381171,122.12,122.07,23.15158712]
["bitfinex","SOLUSD",1766576941745,12.12148467,122.11,122.05,9.87652488]
["bitfinex","SOLUSD",1766576941966,12.12148467,122.11,122.05,24.83652488]
["bitfinex","SOLUSD",1766576942162,10.43767296,122.11,122.05,24.83652488]
["bitfinex","SOLUSD",1766576942340,12.12148467,122.11,122.05,24.83652488]
["bitfinex","SOLUSD",1766576942767,12.12148467,122.11,122.06,8.19261517]
["bitfinex","SOLUSD",1766576943263,10.43767296,122.11,122.07,8.19195262]
["bitfinex","SOLUSD",1766576944255,18.62702361,122.11,122.07,8.19195262]
["bitfinex","SOLUSD",1766576947673,18.62702361,122.11,122.07,10.82368841]
["bitfinex","SOLUSD",1766576948662,2.63173579,122.14,122.08,2.63173579]
["bitfinex","SOLUSD",1766576948863,10.43767296,122.14,122.09,2.63173579]
["bitfinex","SOLUSD",1766576950270,18.62532374,122.14,122.09,10.82225304]
["bitfinex","SOLUSD",1766576950652,21.25705953,122.14,122.09,8.19051725]
["bitfinex","SOLUSD",1766576951052,18.62532374,122.14,122.09,8.19051725]
["bitfinex","SOLUSD",1766576951369,2.63173579,122.13,122.08,8.19115757]
["bitfinex","SOLUSD",1766576952471,10.82023234,122.13,122.08,8.19115757]
["bitfinex","SOLUSD",1766576953750,10.82023234,122.13,122.08,10.82289336]
["bitfinex","SOLUSD",1766576954768,8.18849655,122.13,122.08,10.82289336]
["bitfinex","SOLUSD",1766576954969,10.43767296,122.14,122.09,2.63173579]
["bitfinex","SOLUSD",1766576955354,10.43767296,122.14,122.1,2.63173579]
["bitfinex","SOLUSD",1766576957676,10.43767296,122.14,122.09,2.63173579]
["bitfinex","SOLUSD",1766576957976,10.43767296,122.14,122.1,2.63173579]
["bitfinex","SOLUSD",1766576961380,10.43767296,122.14,122.1,10.82148573]
["bitfinex","SOLUSD",1766576962479,18.62514407,122.14,122.09,8.190679]
["bitfinex","SOLUSD",1766576962687,18.62514407,122.14,122.09,10.82241479]
["bitfinex","SOLUSD",1766576963053,18.62514407,122.14,122.1,2.63173579]
["bitfinex","SOLUSD",1766576963656,21.25687986,122.14,122.08,71.09110995]
["bitfinex","SOLUSD",1766576963861,21.25687986,122.14,122.08,73.72284574]
["bitfinex","SOLUSD",1766576964558,21.25687986,122.14,122.09,8.19064164]
["bitfinex","SOLUSD",1766576965479,2.63173579,122.11,122.04,113.49920843]
["bitfinex","SOLUSD",1766576965677,2.63173579,122.11,122.06,10.82438025]
["bitfinex","SOLUSD",1766576966583,2.63173579,122.12,122.06,10.82438025]
["bitfinex","SOLUSD",1766576967783,8.18933748,122.11,122.06,10.82438025]
["bitfinex","SOLUSD",1766576972383,24.59117176,122.13,122.07,2.63173579]
["bitfinex","SOLUSD",1766576972585,10.43767296,122.12,122.09,2.63173579]
["bitfinex","SOLUSD",1766576975487,10.43767296,122.12,122.06,28.6744224]
["bitfinex","SOLUSD",1766576975672,10.43767296,122.12,122.08,2.63173579]
["bitfinex","SOLUSD",1766576976492,10.43767296,122.12,122.09,2.63173579]
["bitfinex","SOLUSD",1766576977603,10.43767296,122.12,122.09,10.82228322]
["bitfinex","SOLUSD",1766576979893,10.43767296,122.12,122.08,2.63173579]
["bitfinex","SOLUSD",1766576980072,10.43767296,122.12,122.07,17.59173579]
["bitfinex","SOLUSD",1766576980073,13.06940875,122.12,122.07,17.59173579]
["bitfinex","SOLUSD",1766576981320,21.25814415,122.12,122.07,25.78354993]
["bitfinex","SOLUSD",1766576983130,21.25814415,122.12,122.05,83.38223546]
["bitfinex","SOLUSD",1766576983418,2.63173579,122.1,122.04,25.39767296]
["bitfinex","SOLUSD",1766576983617,2.63173579,122.1,122.05,2.63173579]
["bitfinex","SOLUSD",1766576984425,10.82221096,122.1,122.05,10.82494612]
["bitfinex","SOLUSD",1766576984999,2.63173579,122.09,122.04,23.15394766]
["bitfinex","SOLUSD",1766576985199,28.66549564,122.1,122.04,17.59173579]
["bitfinex","SOLUSD",1766576985418,2.63173579,122.09,122.04,17.59173579]
["bitfinex","SOLUSD",1766576986207,2.63173579,122.09,122.04,25.78573288]
["bitfinex","SOLUSD",1766576987224,10.82286295,122.09,122.04,23.15399709]
["bitfinex","SOLUSD",1766576987433,10.82286295,122.09,122.04,25.78573288]
["bitfinex","SOLUSD",1766576987729,10.82286295,122.09,122.04,23.15399709]
["bitfinex","SOLUSD",1766576987904,10.82286295,122.09,122.04,25.78573288]
["bitfinex","SOLUSD",1766576988234,2.63173579,122.1,122.05,2.63173579]
["bitfinex","SOLUSD",1766576988427,8.18933748,122.11,122.06,2.63173579]
["bitfinex","SOLUSD",1766576988428,10.82107327,122.11,122.06,2.63173579]
["bitfinex","SOLUSD",1766576990350,8.18933748,122.11,122.06,10.82439341]
["bitfinex","SOLUSD",1766576990535,8.18933748,122.11,122.07,2.63173579]
["bitfinex","SOLUSD",1766576992346,8.18933748,122.11,122.06,8.19265762]
["bitfinex","SOLUSD",1766576992536,8.18933748,122.11,122.06,10.82439341]
["bitfinex","SOLUSD",1766576993236,10.82107327,122.11,122.06,10.82439341]
["bitfinex","SOLUSD",1766576995051,8.18933748,122.11,122.06,10.82439341]
["bitfinex","SOLUSD",1766576995651,10.82107327,122.11,122.06,2.63173579]
["bitfinex","SOLUSD",1766576995853,10.82107327,122.11,122.05,10.82484953]
["bitfinex","SOLUSD",1766576997356,10.82107327,122.11,122.06,2.63173579]
["bitfinex","SOLUSD",1766576998560,8.18933748,122.11,122.06,2.63173579]
["bitfinex","SOLUSD",1766576998729,8.18933748,122.11,122.07,2.63173579]
["bitfinex","SOLUSD",1766576999858,8.18933748,122.11,122.06,2.63173579]
["bitfinex","SOLUSD",1766577000652,10.82107327,122.11,122.05,91.57652217]
["bitfinex","SOLUSD",1766577000853,10.82107327,122.11,122.06,2.63173579]
["bitfinex","SOLUSD",1766577002059,10.82107327,122.11,122.05,71.09311374]
["bitfinex","SOLUSD",1766577002247,10.82107327,122.11,122.05,73.72484953]
["bitfinex","SOLUSD",1766577004134,9.87399268,122.11,122.05,72.77776894]
["bitfinex","SOLUSD",1766577004551,9.87399268,122.11,122.06,1.6846552]
["bitfinex","SOLUSD",1766577006666,8.18933748,122.11,122.06,8.19242134]
["bitfinex","SOLUSD",1766577006841,127.19117176,122.14,122.09,1.6846552]
["bitfinex","SOLUSD",1766577006842,123.0691049,122.14,122.09,1.6846552]
["bitfinex","SOLUSD",1766577007035,8.18832768,122.13,122.09,1.6846552]
["bitfinex","SOLUSD",1766577007251,8.1875232,122.14,122.1,1.6846552]
["bitfinex","SOLUSD",1766577007458,8.1875232,122.14,122.11,1.6846552]
["bitfinex","SOLUSD",1766577008235,8.1875232,122.14,122.1,1.6846552]
["bitfinex","SOLUSD",1766577009041,18.62464436,122.15,122.1,1.6846552]
["bitfinex","SOLUSD",1766577010168,18.62464436,122.15,122.11,1.6846552]
["bitfinex","SOLUSD",1766577011635,22.15081941,122.16,122.12,1.6846552]
["bitfinex","SOLUSD",1766577011636,8.18645103,122.16,122.12,1.6846552]
["bitfinex","SOLUSD",1766577012858,8.28531554,122.17,122.12,9.87329967]
["bitfinex","SOLUSD",1766577013065,8.28531554,122.17,122.13,1.6846552]
["bitfinex","SOLUSD",1766577013760,1.6846552,122.16,122.11,9.87366774]
["bitfinex","SOLUSD",1766577015043,8.18665575,122.15,122.11,9.87366774]
["bitfinex","SOLUSD",1766577016972,8.18630756,122.16,122.12,1.6846552]
["bitfinex","SOLUSD",1766577017965,8.18630756,122.16,122.11,9.87366774]
["bitfinex","SOLUSD",1766577023758,1.6846552,122.16,122.11,9.87366774]
["bitfinex","SOLUSD",1766577023961,1.6846552,122.16,122.11,8.18901254]
["bitfinex","SOLUSD",1766577024167,1.6846552,122.16,122.11,9.87366774]
["bitfinex","SOLUSD",1766577029380,8.18655304,122.16,122.11,9.87366774]
["bitfinex","SOLUSD",1766577030578,8.18655304,122.16,122.12,1.6846552]
["bitfinex","SOLUSD",1766577032879,28.74860439,122.17,122.12,9.87330197]
["bitfinex","SOLUSD",1766577034480,28.74860439,122.17,122.12,8.18864677]
["bitfinex","SOLUSD",1766577034684,28.74860439,122.17,122.12,9.87330197]
["bitfinex","SOLUSD",1766577035380,30.43325959,122.17,122.12,9.87330197]
["bitfinex","SOLUSD",1766577035879,28.74860439,122.17,122.12,9.87330197]
["bitfinex","SOLUSD",1766577039287,28.74860439,122.17,122.11,9.87399268]
["bitfinex","SOLUSD",1766577040182,30.43325959,122.17,122.11,9.87399268]
["bitfinex","SOLUSD",1766577042182,28.74860439,122.17,122.12,9.87322543]
["bitfinex","SOLUSD",1766577042483,28.74860439,122.17,122.12,8.18857023]
["bitfinex","SOLUSD",1766577043486,30.43325959,122.17,122.12,8.18857023]
["bitfinex","SOLUSD",1766577044684,28.74860439,122.17,122.12,8.18857023]
["bitfinex","SOLUSD",1766577044859,9.96997074,122.17,122.12,8.18857023]
["bitfinex","SOLUSD",1766577045366,1.6846552,122.16,122.11,8.18903513]
["bitfinex","SOLUSD",1766577047290,28.74860439,122.17,122.11,8.18903513]
["bitfinex","SOLUSD",1766577047583,9.87074659,122.16,122.11,8.18903513]
["bitfinex","SOLUSD",1766577047964,1.6846552,122.15,122.1,23.14968708]
["bitfinex","SOLUSD",1766577049162,9.87156692,122.15,122.1,23.14968708]
["bitfinex","SOLUSD",1766577049366,8.18691172,122.15,122.1,24.83434228]
["bitfinex","SOLUSD",1766577049588,9.87156692,122.15,122.1,24.83434228]
["bitfinex","SOLUSD",1766577051084,1.6846552,122.16,122.1,24.83434228]
["bitfinex","SOLUSD",1766577057999,8.18665575,122.15,122.1,8.18968708]
["bitfinex","SOLUSD",1766577058177,8.18665575,122.15,122.1,9.87434228]
["bitfinex","SOLUSD",1766577060994,8.28531554,122.17,122.11,1.6846552]
["bitfinex","SOLUSD",1766577061203,9.96997074,122.17,122.12,1.6846552]
["bitfinex","SOLUSD",1766577062402,9.96997074,122.17,122.12,9.87320063]
["bitfinex","SOLUSD",1766577063299,8.28531554,122.17,122.12,9.87320063]
["bitfinex","SOLUSD",1766577064302,8.28531554,122.17,122.11,20.47291926]
["bitfinex","SOLUSD",1766577064303,8.28531554,122.17,122.13,1.6846552]
["bitfinex","SOLUSD",1766577066001,8.28531554,122.17,122.13,2.62895707]
["bitfinex","SOLUSD",1766577066297,8.28531554,122.17,122.13,10.81682321]
["bitfinex","SOLUSD",1766577073608,8.28531554,122.17,122.12,2.62895707]
["bitfinex","SOLUSD",1766577075007,2.62895707,122.16,122.1,71.09000819]
["bitfinex","SOLUSD",1766577075316,2.62895707,122.16,122.1,73.71896526]
["bitfinex","SOLUSD",1766577077605,8.18665575,122.15,122.1,71.09000819]
["bitfinex","SOLUSD",1766577078113,8.18665575,122.15,122.1,73.71896526]
["bitfinex","SOLUSD",1766577078616,10.81561282,122.15,122.1,73.71896526]
["bitfinex","SOLUSD",1766577079107,10.81561282,122.15,122.1,71.09000819]
["bitfinex","SOLUSD",1766577079815,10.81561282,122.15,122.1,8.19000819]
["bitfinex","SOLUSD",1766577082829,10.81515004,122.16,122.1,31.29398573]
["bitfinex","SOLUSD",1766577085202,31.37756146,122.17,122.1,31.29398573]
["bitfinex","SOLUSD",1766577086818,10.81552621,122.16,122.1,31.29398573]
["bitfinex","SOLUSD",1766577089926,31.37756146,122.17,122.1,31.29398573]
["bitfinex","SOLUSD",1766577090503,31.37756146,122.17,122.1,25.75896526]
["bitfinex","SOLUSD",1766577090928,2.62895707,122.16,122.1,25.75896526]
["bitfinex","SOLUSD",1766577091503,8.18665575,122.15,122.1,25.75896526]
["bitfinex","SOLUSD",1766577094536,28.74860439,122.17,122.1,25.75896526]
["bitfinex","SOLUSD",1766577094735,2.62895707,122.16,122.1,25.75896526]
["bitfinex","SOLUSD",1766577095536,31.37756146,122.17,122.11,2.62895707]
["bitfinex","SOLUSD",1766577096437,28.74860439,122.17,122.11,2.62895707]
["bitfinex","SOLUSD",1766577096644,28.74860439,122.17,122.12,2.62895707]
["bitfinex","SOLUSD",1766577100421,31.37756146,122.17,122.11,10.81789443]
["bitfinex","SOLUSD",1766577101020,55.95865859,122.17,122.11,10.81789443]
["bitfinex","SOLUSD",1766577118655,55.95865859,122.17,122.11,8.18893736]
["bitfinex","SOLUSD",1766577118857,55.95865859,122.17,122.11,10.81789443]
["bitfinex","SOLUSD",1766577119152,55.95865859,122.17,122.11,8.18893736]
["bitfinex","SOLUSD",1766577119354,55.95865859,122.17,122.11,10.81789443]
["bitfinex","SOLUSD",1766577124973,53.32970152,122.17,122.11,10.81789443]
["bitfinex","SOLUSD",1766577125977,53.32970152,122.17,122.11,9.87188793]
["bitfinex","SOLUSD",1766577131471,8.28531554,122.17,122.11,9.87188793]
["bitfinex","SOLUSD",1766577131777,9.96826611,122.17,122.12,1.68295057]
["bitfinex","SOLUSD",1766577133148,8.28531554,122.17,122.12,1.68295057]
["bitfinex","SOLUSD",1766577133349,9.96826611,122.17,122.12,1.68295057]
["bitfinex","SOLUSD",1766577135677,9.96826611,122.17,122.11,8.18893736]
["bitfinex","SOLUSD",1766577136069,34.54936324,122.17,122.11,8.18893736]
["bitfinex","SOLUSD",1766577136492,34.54936324,122.17,122.11,28.66228106]
["bitfinex","SOLUSD",1766577136493,0.1,122.17,122.11,28.66228106]
["bitfinex","SOLUSD",1766577136783,0.1,122.17,122.14,1.68295057]
["bitfinex","SOLUSD",1766577136974,0.1,122.17,122.13,1.68295057]
["bitfinex","SOLUSD",1766577137574,0.1,122.17,122.13,9.87074721]
["bitfinex","SOLUSD",1766577138671,0.1,122.17,122.11,28.66268118]
["bitfinex","SOLUSD",1766577138872,0.1,122.17,122.13,1.68295057]
["bitfinex","SOLUSD",1766577139579,0.1,122.17,122.14,1.68295057]
["bitfinex","SOLUSD",1766577140007,0.1,122.17,122.11,91.56268118]
["bitfinex","SOLUSD",1766577140297,0.1,122.17,122.13,1.68295057]
["bitfinex","SOLUSD",1766577140884,0.1,122.17,122.13,9.87077551]
["bitfinex","SOLUSD",1766577141882,1.68295057,122.16,122.11,71.08900318]
["bitfinex","SOLUSD",1766577142100,1.68295057,122.15,122.1,16.62295057]
["bitfinex","SOLUSD",1766577142383,1.68295057,122.15,122.1,24.81257843]
["bitfinex","SOLUSD",1766577144111,8.18665575,122.15,122.1,24.81257843]
["bitfinex","SOLUSD",1766577144478,8.18665575,122.15,122.11,1.68295057]
["bitfinex","SOLUSD",1766577146703,8.18665575,122.15,122.11,9.87226133]
["bitfinex","SOLUSD",1766577147301,23.12618925,122.16,122.11,9.87226133]
["bitfinex","SOLUSD",1766577149703,23.12618925,122.16,122.12,1.68295057]
["bitfinex","SOLUSD",1766577149913,18.723311,122.17,122.13,1.68295057]
["bitfinex","SOLUSD",1766577151284,18.723311,122.17,122.12,9.87135789]
["bitfinex","SOLUSD",1766577151884,20.40626157,122.17,122.12,9.87135789]
["bitfinex","SOLUSD",1766577153913,20.40626157,122.17,122.11,9.87228805]
["bitfinex","SOLUSD",1766577154081,18.723311,122.17,122.12,1.68295057]
["bitfinex","SOLUSD",1766577154987,18.723311,122.17,122.12,9.87140547]
["bitfinex","SOLUSD",1766577158614,18.723311,122.17,122.13,1.68295057]
["bitfinex","SOLUSD",1766577161640,18.723311,122.17,122.12,9.87130882]
["bitfinex","SOLUSD",1766577163917,20.40626157,122.17,122.12,9.87130882]
["bitfinex","SOLUSD",1766577168106,18.723311,122.17,122.12,9.87130882]
["bitfinex","SOLUSD",1766577168424,18.723311,122.17,122.11,8.18933748]
["bitfinex","SOLUSD",1766577168593,18.723311,122.17,122.12,1.68295057]
["bitfinex","SOLUSD",1766577169004,43.3023942,122.17,122.12,1.68295057]
["bitfinex","SOLUSD",1766577169221,43.3023942,122.17,122.11,8.18933748]
["bitfinex","SOLUSD",1766577169422,43.3023942,122.17,122.12,1.68295057]
["bitfinex","SOLUSD",1766577171320,18.723311,122.17,122.12,9.87115979]
["bitfinex","SOLUSD",1766577171513,43.3023942,122.17,122.12,9.87115979]
["bitfinex","SOLUSD",1766577173125,18.723311,122.17,122.12,9.87115979]
["bitfinex","SOLUSD",1766577174924,43.3023942,122.17,122.12,9.87115979]
["bitfinex","SOLUSD",1766577175432,44.98534477,122.17,122.12,9.87115979]
["bitfinex","SOLUSD",1766577178025,44.98534477,122.17,122.11,8.18933748]
["bitfinex","SOLUSD",1766577178205,44.98534477,122.17,122.12,1.68295057]
["bitfinex","SOLUSD",1766577180227,44.98534477,122.17,122.12,9.87123669]
["bitfinex","SOLUSD",1766577181427,44.98534477,122.17,122.11,9.87228805]
["bitfinex","SOLUSD",1766577182529,43.3023942,122.17,122.11,30.34563175]
["bitfinex","SOLUSD",1766577182715,44.98534477,122.17,122.11,30.34563175]
["bitfinex","SOLUSD",1766577188008,44.98534477,122.17,122.11,31.29219707]
["bitfinex","SOLUSD",1766577188009,45.93191009,122.17,122.11,31.29219707]
["bitfinex","SOLUSD",1766577189027,43.3023942,122.17,122.12,10.81771047]
["bitfinex","SOLUSD",1766577189932,45.93191009,122.17,122.12,8.18819458]
["bitfinex","SOLUSD",1766577190530,0.67,122.16,122.12,8.87819458]
["bitfinex","SOLUSD",1766577190917,0.67,122.16,122.12,8.18819458]
["bitfinex","SOLUSD",1766577191120,0.67,122.16,122.12,8.87819458]
["bitfinex","SOLUSD",1766577191833,0.67,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766577212844,0.67,122.16,122.13,8.87796045]
["bitfinex","SOLUSD",1766577214261,20.5733437,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766577214566,0.1,122.17,122.15,0.69]
["bitfinex","SOLUSD",1766577214931,0.1,122.17,122.15,3.31951589]
["bitfinex","SOLUSD",1766577216330,0.67,122.19,122.17,0.69]
["bitfinex","SOLUSD",1766577216537,103.27,122.2,122.17,3.31951589]
["bitfinex","SOLUSD",1766577216849,0.67,122.2,122.17,3.31951589]
["bitfinex","SOLUSD",1766577218029,0.67,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766577218438,0.67,122.2,122.16,11.52528092]
["bitfinex","SOLUSD",1766577220056,0.72,122.19,122.16,11.52528092]
["bitfinex","SOLUSD",1766577220632,0.72,122.19,122.16,8.89576503]
["bitfinex","SOLUSD",1766577223055,0.72,122.19,122.16,8.18576503]
["bitfinex","SOLUSD",1766577223259,0.72,122.19,122.17,0.67]
["bitfinex","SOLUSD",1766577226858,11.49528092,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766577227057,3.30951589,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766577227948,11.49528092,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766577228655,10.81528092,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766577228962,0.68,122.19,122.17,0.67]
["bitfinex","SOLUSD",1766577232467,10.81528092,122.2,122.16,8.18576503]
["bitfinex","SOLUSD",1766577233137,18.99872731,122.2,122.16,8.18576503]
["bitfinex","SOLUSD",1766577235046,18.99872731,122.2,122.15,2.62951589]
["bitfinex","SOLUSD",1766577240375,18.99872731,122.2,122.16,8.18598559]
["bitfinex","SOLUSD",1766577241771,2.62951589,122.19,122.15,8.18631737]
["bitfinex","SOLUSD",1766577242474,2.62951589,122.17,122.13,62.9]
["bitfinex","SOLUSD",1766577242671,2.62951589,122.17,122.12,35.41114559]
["bitfinex","SOLUSD",1766577243267,2.62951589,122.16,122.11,62.9]
["bitfinex","SOLUSD",1766577243466,2.62951589,122.16,122.1,43.5608284]
["bitfinex","SOLUSD",1766577243467,13.06718885,122.16,122.12,8.18829947]
["bitfinex","SOLUSD",1766577244358,37.64627205,122.16,122.12,8.18829947]
["bitfinex","SOLUSD",1766577244558,13.06718885,122.16,122.12,8.18829947]
["bitfinex","SOLUSD",1766577245479,10.43767296,122.16,122.12,10.81781536]
["bitfinex","SOLUSD",1766577246482,0.68,122.15,122.12,11.48781536]
["bitfinex","SOLUSD",1766577248072,0.68,122.15,122.12,10.54123161]
["bitfinex","SOLUSD",1766577251485,0.68,122.15,122.12,8.85829947]
["bitfinex","SOLUSD",1766577251786,0.68,122.15,122.12,10.54123161]
["bitfinex","SOLUSD",1766577262368,0.68,122.15,122.12,9.87123161]
["bitfinex","SOLUSD",1766577262701,19.33371026,122.16,122.13,2.36293214]
["bitfinex","SOLUSD",1766577263201,18.62371026,122.16,122.13,2.36293214]
["bitfinex","SOLUSD",1766577263398,0.71,122.15,122.13,2.36293214]
["bitfinex","SOLUSD",1766577265590,0.71,122.15,122.13,0.68]
["bitfinex","SOLUSD",1766577272201,26.81304774,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766577272202,25.85986929,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766577272605,16.37537478,122.16,122.13,2.36293214]
["bitfinex","SOLUSD",1766577272903,8.18397577,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766577273199,8.18397577,122.19,122.16,2.36293214]
["bitfinex","SOLUSD",1766577274081,0.71,122.18,122.16,2.36293214]
["bitfinex","SOLUSD",1766577274282,8.18397577,122.19,122.16,1.68293214]
["bitfinex","SOLUSD",1766577274483,8.18397577,122.19,122.17,0.68]
["bitfinex","SOLUSD",1766577274683,8.89397577,122.19,122.17,0.68]
["bitfinex","SOLUSD",1766577275886,0.71,122.19,122.17,0.68]
["bitfinex","SOLUSD",1766577278612,32.75667988,122.2,122.17,1.68293214]
["bitfinex","SOLUSD",1766577279316,32.75667988,122.2,122.16,1.68293214]
["bitfinex","SOLUSD",1766577280599,32.75667988,122.2,122.15,8.18658754]
["bitfinex","SOLUSD",1766577280801,32.75667988,122.2,122.16,1.68293214]
["bitfinex","SOLUSD",1766577281189,8.18363651,122.2,122.16,1.68293214]
["bitfinex","SOLUSD",1766577283014,8.18363651,122.2,122.16,9.86881276]
["bitfinex","SOLUSD",1766577285619,34.43884257,122.21,122.16,9.86881276]
["bitfinex","SOLUSD",1766577285917,9.8657992,122.21,122.16,9.86881276]
["bitfinex","SOLUSD",1766577286214,30.33360871,122.21,122.16,9.86881276]
["bitfinex","SOLUSD",1766577290520,0.69,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766577292499,10.55628482,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766577299924,0.69,122.19,122.17,0.71]
["bitfinex","SOLUSD",1766577300636,8.8742127,122.19,122.17,0.71]
["bitfinex","SOLUSD",1766577300806,0.69,122.18,122.15,8.89649518]
["bitfinex","SOLUSD",1766577301702,0.69,122.18,122.16,0.71]
["bitfinex","SOLUSD",1766577305112,8.8742127,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766577306410,0.69,122.18,122.16,0.71]
["bitfinex","SOLUSD",1766577308131,8.1842127,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766577308332,8.8342127,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766577313437,0.65,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766577316937,0.65,122.18,122.15,0.7]
["bitfinex","SOLUSD",1766577317327,0.65,122.18,122.14,8.88699025]
["bitfinex","SOLUSD",1766577317524,3.27831781,122.18,122.14,0.7]
["bitfinex","SOLUSD",1766577317722,0.65,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766577317923,3.27831781,122.17,122.13,8.1876852]
["bitfinex","SOLUSD",1766577318136,0.65,122.16,122.13,8.1876852]
["bitfinex","SOLUSD",1766577318642,0.65,122.16,122.13,8.8876852]
["bitfinex","SOLUSD",1766577323863,8.18635806,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766577324161,0.65,122.15,122.12,3.32831781]
["bitfinex","SOLUSD",1766577325363,8.18563254,122.17,122.14,3.32831781]
["bitfinex","SOLUSD",1766577325533,8.83563254,122.17,122.14,3.32831781]
["bitfinex","SOLUSD",1766577325961,8.83563254,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766577326256,8.83563254,122.17,122.14,3.32831781]
["bitfinex","SOLUSD",1766577326547,0.65,122.17,122.14,2.62831781]
["bitfinex","SOLUSD",1766577326867,0.65,122.17,122.15,0.7]
["bitfinex","SOLUSD",1766577329860,21.12235598,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766577330047,0.65,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766577330358,8.83403814,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766577330740,0.65,122.19,122.16,3.32831781]
["bitfinex","SOLUSD",1766577332438,8.18347027,122.2,122.16,2.62831781]
["bitfinex","SOLUSD",1766577336158,10.81178808,122.2,122.16,2.62831781]
["bitfinex","SOLUSD",1766577336335,10.81178808,122.2,122.15,10.81454391]
["bitfinex","SOLUSD",1766577336633,31.27936708,122.2,122.15,10.81454391]
["bitfinex","SOLUSD",1766577337359,31.27936708,122.2,122.16,8.18598559]
["bitfinex","SOLUSD",1766577337761,10.81178808,122.2,122.16,8.18598559]
["bitfinex","SOLUSD",1766577344942,10.81178808,122.2,122.16,2.62831781]
["bitfinex","SOLUSD",1766577345465,10.81178808,122.2,122.15,2.62831781]
["bitfinex","SOLUSD",1766577346468,10.81178808,122.2,122.16,8.18598559]
["bitfinex","SOLUSD",1766577347765,10.81178808,122.2,122.14,8.18732601]
["bitfinex","SOLUSD",1766577347964,2.62831781,122.15,122.06,4.27396232]
["bitfinex","SOLUSD",1766577348168,17.56831781,122.14,122.1,8.18987266]
["bitfinex","SOLUSD",1766577348372,17.56831781,122.14,122.07,20.47915264]
["bitfinex","SOLUSD",1766577348373,25.37767296,122.14,122.09,2.62831781]
["bitfinex","SOLUSD",1766577348581,10.43767296,122.14,122.1,10.81791292]
["bitfinex","SOLUSD",1766577348752,14.94,122.15,122.1,8.18959511]
["bitfinex","SOLUSD",1766577348952,25.37767296,122.15,122.1,8.18959511]
["bitfinex","SOLUSD",1766577349285,25.37767296,122.15,122.1,10.81791292]
["bitfinex","SOLUSD",1766577349571,28.00599077,122.15,122.1,8.18959511]
["bitfinex","SOLUSD",1766577349870,28.00599077,122.15,122.1,10.81791292]
["bitfinex","SOLUSD",1766577350257,8.18732601,122.14,122.08,8.19092621]
["bitfinex","SOLUSD",1766577350451,17.56831781,122.13,122.08,10.81924402]
["bitfinex","SOLUSD",1766577351268,25.75639239,122.13,122.08,10.81924402]
["bitfinex","SOLUSD",1766577352673,23.12807458,122.13,122.09,2.62831781]
["bitfinex","SOLUSD",1766577354875,23.12807458,122.13,122.08,8.19092621]
["bitfinex","SOLUSD",1766577355379,47.7152155,122.13,122.09,2.62831781]
["bitfinex","SOLUSD",1766577356152,47.7152155,122.13,122.08,8.19092621]
["bitfinex","SOLUSD",1766577356450,47.7152155,122.13,122.09,2.62831781]
["bitfinex","SOLUSD",1766577357074,39.52714092,122.13,122.09,10.81892292]
["bitfinex","SOLUSD",1766577358564,47.71517665,122.13,122.09,2.62831781]
["bitfinex","SOLUSD",1766577359064,23.12803573,122.13,122.09,2.62831781]
["bitfinex","SOLUSD",1766577359257,10.43767296,122.12,122.09,2.62831781]
["bitfinex","SOLUSD",1766577359453,10.43767296,122.12,122.08,10.81939142]
["bitfinex","SOLUSD",1766577360054,10.43767296,122.12,122.08,8.19107361]
["bitfinex","SOLUSD",1766577360260,10.43767296,122.12,122.08,10.81939142]
["bitfinex","SOLUSD",1766577361075,14.94,122.13,122.1,2.62831781]
["bitfinex","SOLUSD",1766577361378,14.94,122.13,122.09,2.62831781]
["bitfinex","SOLUSD",1766577361582,17.56831781,122.13,122.08,10.81939142]
["bitfinex","SOLUSD",1766577361957,28.00599077,122.13,122.08,10.81939142]
["bitfinex","SOLUSD",1766577362267,28.00599077,122.13,122.08,31.29776625]
["bitfinex","SOLUSD",1766577362480,25.37767296,122.13,122.08,31.29776625]
["bitfinex","SOLUSD",1766577364877,28.00599077,122.13,122.08,31.29776625]
["bitfinex","SOLUSD",1766577365482,36.19425186,122.13,122.08,10.81939142]
["bitfinex","SOLUSD",1766577366786,36.19425186,122.13,122.08,8.19107361]
["bitfinex","SOLUSD",1766577366961,36.19425186,122.13,122.08,10.81939142]
["bitfinex","SOLUSD",1766577370289,33.56593405,122.13,122.08,10.81939142]
["bitfinex","SOLUSD",1766577370489,36.19425186,122.13,122.08,10.81939142]
["bitfinex","SOLUSD",1766577371096,36.19425186,122.13,122.09,2.62831781]
["bitfinex","SOLUSD",1766577371689,36.19425186,122.13,122.08,8.19107361]
["bitfinex","SOLUSD",1766577371874,36.19425186,122.13,122.08,10.81939142]
["bitfinex","SOLUSD",1766577372074,33.56593405,122.13,122.08,9.87494684]
["bitfinex","SOLUSD",1766577372269,35.24980728,122.13,122.08,9.87494684]
["bitfinex","SOLUSD",1766577372787,35.24980728,122.13,122.09,1.68387323]
["bitfinex","SOLUSD",1766577374491,35.24980728,122.13,122.08,9.87494684]
["bitfinex","SOLUSD",1766577375891,35.24980728,122.13,122.08,8.19107361]
["bitfinex","SOLUSD",1766577376083,35.24980728,122.13,122.08,9.87494684]
["bitfinex","SOLUSD",1766577377489,1.68387323,122.12,122.07,9.87587191]
["bitfinex","SOLUSD",1766577377679,26.27302941,122.12,122.07,9.87587191]
["bitfinex","SOLUSD",1766577378475,32.77790349,122.12,122.08,1.68387323]
["bitfinex","SOLUSD",1766577379193,32.77790349,122.12,122.07,8.19199868]
["bitfinex","SOLUSD",1766577379588,32.77790349,122.12,122.08,1.68387323]
["bitfinex","SOLUSD",1766577379895,47.73790349,122.12,122.08,1.68387323]
["bitfinex","SOLUSD",1766577381192,47.73790349,122.12,122.05,28.67571004]
["bitfinex","SOLUSD",1766577381392,47.73790349,122.12,122.08,1.68387323]
["bitfinex","SOLUSD",1766577384091,47.73790349,122.12,122.07,8.19177882]
["bitfinex","SOLUSD",1766577384296,47.73790349,122.12,122.08,1.68387323]
["bitfinex","SOLUSD",1766577384999,49.42177672,122.12,122.07,1.68387323]
["bitfinex","SOLUSD",1766577385393,1.68387323,122.11,122.06,1.68387323]
["bitfinex","SOLUSD",1766577385696,26.27504499,122.11,122.06,1.68387323]
["bitfinex","SOLUSD",1766577386597,24.59117176,122.11,122.06,1.68387323]
["bitfinex","SOLUSD",1766577387111,23.15000819,122.1,122.06,1.68387323]
["bitfinex","SOLUSD",1766577388609,23.15000819,122.1,122.05,71.09336337]
["bitfinex","SOLUSD",1766577388812,23.15000819,122.1,122.06,1.68387323]
["bitfinex","SOLUSD",1766577390513,23.15000819,122.1,122.07,1.68387323]
["bitfinex","SOLUSD",1766577390681,0.67,122.09,122.07,1.68387323]
["bitfinex","SOLUSD",1766577390880,0.67,122.09,122.06,2.35387323]
["bitfinex","SOLUSD",1766577391184,0.67,122.09,122.05,8.86336337]
["bitfinex","SOLUSD",1766577391393,0.67,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766577391601,0.67,122.09,122.06,2.35387323]
["bitfinex","SOLUSD",1766577394211,0.67,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766577394621,0.67,122.09,122.06,2.35387323]
["bitfinex","SOLUSD",1766577401719,0.67,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766577402020,0.67,122.09,122.06,2.35387323]
["bitfinex","SOLUSD",1766577405815,0.67,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766577406009,8.86086524,122.09,122.06,2.35387323]
["bitfinex","SOLUSD",1766577406715,8.86086524,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766577407004,0.67,122.09,122.06,2.35387323]
["bitfinex","SOLUSD",1766577408398,0.67,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766577408617,0.67,122.09,122.06,2.35387323]
["bitfinex","SOLUSD",1766577408802,0.67,122.09,122.06,1.68387323]
["bitfinex","SOLUSD",1766577409333,0.67,122.09,122.06,2.40387323]
["bitfinex","SOLUSD",1766577410215,0.67,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766577410417,0.67,122.09,122.06,2.40387323]
["bitfinex","SOLUSD",1766577411402,0.67,122.09,122.07,1.68387323]
["bitfinex","SOLUSD",1766577413619,23.84000819,122.11,122.08,2.40387323]
["bitfinex","SOLUSD",1766577413809,0.69,122.12,122.1,2.40387323]
["bitfinex","SOLUSD",1766577414017,0.69,122.12,122.11,1.68387323]
["bitfinex","SOLUSD",1766577414408,0.69,122.12,122.1,2.40387323]
["bitfinex","SOLUSD",1766577415417,8.87870763,122.12,122.1,1.68387323]
["bitfinex","SOLUSD",1766577415602,8.87870763,122.12,122.09,0.72]
["bitfinex","SOLUSD",1766577415796,8.87870763,122.12,122.1,1.68387323]
["bitfinex","SOLUSD",1766577416008,8.87870763,122.12,122.09,2.40387323]
["bitfinex","SOLUSD",1766577422531,8.18870763,122.12,122.09,1.68387323]
["bitfinex","SOLUSD",1766577424933,8.18799639,122.13,122.08,1.68387323]
["bitfinex","SOLUSD",1766577425312,8.18799639,122.13,122.07,8.19148975]
["bitfinex","SOLUSD",1766577425512,8.18799639,122.13,122.08,1.68387323]
["bitfinex","SOLUSD",1766577426514,8.18799639,122.13,122.09,1.68387323]
["bitfinex","SOLUSD",1766577429931,57.42528382,122.14,122.09,9.87450653]
["bitfinex","SOLUSD",1766577430113,33.58527563,122.14,122.09,9.87450653]
["bitfinex","SOLUSD",1766577431338,35.26914886,122.14,122.09,8.1906333]
["bitfinex","SOLUSD",1766577431520,35.26914886,122.14,122.09,9.87450653]
["bitfinex","SOLUSD",1766577434043,36.21595899,122.14,122.09,2.63068336]
["bitfinex","SOLUSD",1766577435643,33.58527563,122.14,122.09,2.63068336]
["bitfinex","SOLUSD",1766577435834,36.21595899,122.14,122.09,2.63068336]
["bitfinex","SOLUSD",1766577437942,36.21595899,122.14,122.09,10.8212072]
["bitfinex","SOLUSD",1766577438317,18.62527563,122.14,122.1,2.63068336]
["bitfinex","SOLUSD",1766577438518,33.58527563,122.14,122.1,2.63068336]
["bitfinex","SOLUSD",1766577440540,33.58527563,122.14,122.11,2.63068336]
["bitfinex","SOLUSD",1766577440739,23.14760267,122.14,122.11,2.63068336]
["bitfinex","SOLUSD",1766577440924,23.14760267,122.14,122.1,10.82058256]
["bitfinex","SOLUSD",1766577443539,23.14760267,122.14,122.09,8.190679]
["bitfinex","SOLUSD",1766577443737,23.14760267,122.14,122.1,2.63068336]
["bitfinex","SOLUSD",1766577444739,25.77828603,122.14,122.09,8.190679]
["bitfinex","SOLUSD",1766577444946,25.77828603,122.14,122.09,10.82136236]
["bitfinex","SOLUSD",1766577449387,25.77828603,122.14,122.08,28.66934221]
["bitfinex","SOLUSD",1766577449552,25.77828603,122.14,122.09,2.63068336]
["bitfinex","SOLUSD",1766577451552,46.24660107,122.14,122.09,2.63068336]
["bitfinex","SOLUSD",1766577451856,70.83374199,122.14,122.09,2.63068336]
["bitfinex","SOLUSD",1766577452652,68.20305863,122.14,122.09,2.63068336]
["bitfinex","SOLUSD",1766577452953,70.83374199,122.14,122.09,2.63068336]
["bitfinex","SOLUSD",1766577454558,8.18866688,122.12,122.08,10.82203329]
["bitfinex","SOLUSD",1766577454853,23.14866688,122.12,122.08,10.82203329]
["bitfinex","SOLUSD",1766577459651,23.14866688,122.12,122.08,8.19134993]
["bitfinex","SOLUSD",1766577459849,23.14866688,122.12,122.08,10.82203329]
["bitfinex","SOLUSD",1766577460158,23.14866688,122.12,122.08,8.19134993]
["bitfinex","SOLUSD",1766577460359,23.14866688,122.12,122.08,10.82203329]
["bitfinex","SOLUSD",1766577462349,23.14866688,122.12,122.08,8.19134993]
["bitfinex","SOLUSD",1766577462656,23.14866688,122.12,122.08,10.82203329]
["bitfinex","SOLUSD",1766577467665,23.14866688,122.12,122.09,2.63068336]
["bitfinex","SOLUSD",1766577469265,23.14866688,122.12,122.08,8.19134993]
["bitfinex","SOLUSD",1766577469466,23.14866688,122.12,122.09,2.63068336]
["bitfinex","SOLUSD",1766577476468,23.84866688,122.12,122.09,3.33068336]
["bitfinex","SOLUSD",1766577479475,23.84866688,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766577482474,45.05545596,122.14,122.11,0.7]
["bitfinex","SOLUSD",1766577482475,14.96,122.13,122.11,0.7]
["bitfinex","SOLUSD",1766577484386,23.84805874,122.13,122.11,0.7]
["bitfinex","SOLUSD",1766577489779,23.14805874,122.13,122.08,8.19093688]
["bitfinex","SOLUSD",1766577489981,0.66,122.1,122.06,8.19233886]
["bitfinex","SOLUSD",1766577490182,0.66,122.1,122.07,0.69]
["bitfinex","SOLUSD",1766577492565,8.85002179,122.1,122.07,0.69]
["bitfinex","SOLUSD",1766577493780,0.66,122.1,122.07,0.69]
["bitfinex","SOLUSD",1766577493982,23.80963402,122.11,122.07,0.69]
["bitfinex","SOLUSD",1766577496282,23.80963402,122.11,122.07,1.68436701]
["bitfinex","SOLUSD",1766577496483,23.80963402,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766577497584,23.14963402,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766577497776,0.66,122.1,122.08,0.69]
["bitfinex","SOLUSD",1766577503297,24.83400103,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766577503505,25.49400103,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766577508513,24.83400103,122.11,122.06,9.87670587]
["bitfinex","SOLUSD",1766577509213,24.83400103,122.11,122.06,8.19245349]
["bitfinex","SOLUSD",1766577509398,24.83400103,122.11,122.06,9.8768205]
["bitfinex","SOLUSD",1766577509712,23.14963402,122.11,122.06,9.8768205]
["bitfinex","SOLUSD",1766577509896,24.83400103,122.11,122.06,9.8768205]
["bitfinex","SOLUSD",1766577512814,24.83400103,122.11,122.05,8.19336337]
["bitfinex","SOLUSD",1766577513018,24.83400103,122.11,122.06,1.68436701]
["bitfinex","SOLUSD",1766577517219,24.83400103,122.11,122.06,9.87687087]
["bitfinex","SOLUSD",1766577517393,23.14963402,122.11,122.06,9.87687087]
["bitfinex","SOLUSD",1766577517594,24.83400103,122.11,122.06,9.87687087]
["bitfinex","SOLUSD",1766577518216,23.14963402,122.11,122.06,9.87687087]
["bitfinex","SOLUSD",1766577518420,24.83400103,122.11,122.06,9.87687087]
["bitfinex","SOLUSD",1766577518598,49.42517279,122.11,122.06,9.87687087]
["bitfinex","SOLUSD",1766577519716,69.89851649,122.11,122.05,8.1933094]
["bitfinex","SOLUSD",1766577519903,69.89851649,122.11,122.05,9.87767641]
["bitfinex","SOLUSD",1766577520521,69.89851649,122.11,122.06,1.68436701]
["bitfinex","SOLUSD",1766577520895,69.89851649,122.11,122.05,8.1933094]
["bitfinex","SOLUSD",1766577521099,69.89851649,122.11,122.05,9.87767641]
["bitfinex","SOLUSD",1766577526178,68.21414948,122.11,122.05,8.1933094]
["bitfinex","SOLUSD",1766577526461,68.21414948,122.11,122.06,1.68436701]
["bitfinex","SOLUSD",1766577526462,69.89851649,122.11,122.06,1.68436701]
["bitfinex","SOLUSD",1766577527265,23.14963402,122.11,122.06,1.68436701]
["bitfinex","SOLUSD",1766577528262,23.14963402,122.11,122.06,9.87687094]
["bitfinex","SOLUSD",1766577528466,47.74080578,122.11,122.06,9.87687094]
["bitfinex","SOLUSD",1766577529272,23.14963402,122.11,122.06,9.87687094]
["bitfinex","SOLUSD",1766577530982,47.74080578,122.11,122.06,9.87687094]
["bitfinex","SOLUSD",1766577531174,32.78080578,122.11,122.06,9.87687094]
["bitfinex","SOLUSD",1766577531374,47.74080578,122.11,122.06,9.87687094]
["bitfinex","SOLUSD",1766577531575,32.78080578,122.11,122.06,9.87687094]
["bitfinex","SOLUSD",1766577531777,47.74080578,122.11,122.06,9.87687094]
["bitfinex","SOLUSD",1766577532585,47.74080578,122.11,122.05,28.6767718]
["bitfinex","SOLUSD",1766577532760,47.74080578,122.11,122.06,1.68436701]
["bitfinex","SOLUSD",1766577535190,23.14963402,122.11,122.06,9.87675174]
["bitfinex","SOLUSD",1766577535372,47.74080578,122.11,122.06,9.87675174]
["bitfinex","SOLUSD",1766577536189,23.14963402,122.11,122.06,9.87675174]
["bitfinex","SOLUSD",1766577536362,47.74080578,122.11,122.06,9.87675174]
["bitfinex","SOLUSD",1766577536991,49.42517279,122.11,122.06,9.87675174]
["bitfinex","SOLUSD",1766577537678,24.83400103,122.11,122.06,9.87675174]
["bitfinex","SOLUSD",1766577539602,49.42517279,122.11,122.06,9.87675174]
["bitfinex","SOLUSD",1766577540590,49.42517279,122.11,122.05,20.48340843]
["bitfinex","SOLUSD",1766577540591,47.74080578,122.11,122.05,28.6767718]
["bitfinex","SOLUSD",1766577540798,47.74080578,122.11,122.06,1.68436701]
["bitfinex","SOLUSD",1766577543195,47.74080578,122.11,122.06,9.87681357]
["bitfinex","SOLUSD",1766577543895,47.74080578,122.11,122.06,8.19244656]
["bitfinex","SOLUSD",1766577544103,47.74080578,122.11,122.06,9.87681357]
["bitfinex","SOLUSD",1766577546708,49.42517279,122.11,122.05,30.36113881]
["bitfinex","SOLUSD",1766577546875,47.74080578,122.11,122.05,30.36113881]
["bitfinex","SOLUSD",1766577547172,49.42517279,122.11,122.06,1.68436701]
["bitfinex","SOLUSD",1766577547397,47.74080578,122.11,122.06,1.68436701]
["bitfinex","SOLUSD",1766577550108,47.74080578,122.11,122.06,9.87687281]
["bitfinex","SOLUSD",1766577550404,23.14963402,122.11,122.06,8.1925058]
["bitfinex","SOLUSD",1766577551402,23.14963402,122.11,122.05,28.6767718]
["bitfinex","SOLUSD",1766577551708,49.42517279,122.11,122.05,30.36113881]
["bitfinex","SOLUSD",1766577552000,47.74080578,122.11,122.05,30.36113881]
["bitfinex","SOLUSD",1766577556015,47.74080578,122.11,122.05,31.30884107]
["bitfinex","SOLUSD",1766577557522,47.74080578,122.11,122.06,2.63206927]
["bitfinex","SOLUSD",1766577557696,23.14963402,122.11,122.06,2.63206927]
["bitfinex","SOLUSD",1766577558409,23.14963402,122.11,122.06,10.82475562]
["bitfinex","SOLUSD",1766577562011,23.14963402,122.11,122.07,2.63206927]
["bitfinex","SOLUSD",1766577566520,23.84963402,122.11,122.07,3.29206927]
["bitfinex","SOLUSD",1766577566695,23.84963402,122.11,122.07,0.66]
["bitfinex","SOLUSD",1766577566907,0.7,122.1,122.07,0.66]
["bitfinex","SOLUSD",1766577570122,0.7,122.09,122.04,0.66]
["bitfinex","SOLUSD",1766577570323,0.7,122.09,122.05,3.29206927]
["bitfinex","SOLUSD",1766577570324,0.7,122.08,122.05,3.29206927]
["bitfinex","SOLUSD",1766577571524,8.89148263,122.08,122.05,3.29206927]
["bitfinex","SOLUSD",1766577573326,8.89148263,122.08,122.06,0.66]
["bitfinex","SOLUSD",1766577579229,23.15074307,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766577579409,23.84074307,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766577581732,8.88074307,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766577582130,33.47393075,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766577589940,33.47393075,122.09,122.06,3.29206927]
["bitfinex","SOLUSD",1766577591426,33.47393075,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766577592937,8.88074307,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766577593124,8.19372693,122.08,122.06,0.66]
["bitfinex","SOLUSD",1766577593439,8.88074307,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766577593641,17.07447,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766577594143,0.69,122.08,122.06,0.66]
["bitfinex","SOLUSD",1766577594441,8.88372693,122.08,122.06,0.66]
["bitfinex","SOLUSD",1766577595447,17.07538585,122.08,122.06,0.66]
["bitfinex","SOLUSD",1766577597243,8.88372693,122.08,122.06,0.66]
["bitfinex","SOLUSD",1766577597543,0.69,122.08,122.06,0.66]
["bitfinex","SOLUSD",1766577598638,32.78435024,122.09,122.05,2.63206927]
["bitfinex","SOLUSD",1766577599257,8.19116256,122.09,122.03,71.2943654]
["bitfinex","SOLUSD",1766577599423,24.59520393,122.08,122.05,2.63206927]
["bitfinex","SOLUSD",1766577600644,32.78680676,122.08,122.05,2.63206927]
["bitfinex","SOLUSD",1766577601246,32.78680676,122.08,122.04,2.63206927]
["bitfinex","SOLUSD",1766577604049,24.59520393,122.08,122.05,2.63206927]
["bitfinex","SOLUSD",1766577604226,23.1509788,122.09,122.05,2.63206927]
["bitfinex","SOLUSD",1766577604433,43.83723217,122.09,122.05,2.63206927]
["bitfinex","SOLUSD",1766577604941,43.83723217,122.09,122.06,2.63206927]
["bitfinex","SOLUSD",1766577604942,20.68625337,122.09,122.06,2.63206927]
["bitfinex","SOLUSD",1766577605951,28.87696452,122.09,122.05,2.63206927]
["bitfinex","SOLUSD",1766577606360,8.19071115,122.09,122.04,73.72607881]
["bitfinex","SOLUSD",1766577606532,24.59318768,122.08,122.04,73.72607881]
["bitfinex","SOLUSD",1766577606731,24.59318768,122.08,122.03,11.02656766]
["bitfinex","SOLUSD",1766577606961,24.59318768,122.08,122.05,2.63206927]
["bitfinex","SOLUSD",1766577611253,32.78463647,122.08,122.04,10.82604732]
["bitfinex","SOLUSD",1766577611635,32.78463647,122.08,122.05,2.63206927]
["bitfinex","SOLUSD",1766577614553,32.78463647,122.08,122.03,11.02647433]
["bitfinex","SOLUSD",1766577614755,31.30189289,122.08,122.03,0.2]
["bitfinex","SOLUSD",1766577614963,39.55722051,122.07,122.03,0.2]
["bitfinex","SOLUSD",1766577615135,2.63206927,122.05,122.02,0.2]
["bitfinex","SOLUSD",1766577615335,17.59206927,122.05,122.02,0.2]
["bitfinex","SOLUSD",1766577615549,24.60529013,122.04,122.02,0.2]
["bitfinex","SOLUSD",1766577615948,14.96,122.05,122.02,1.88574965]
["bitfinex","SOLUSD",1766577616253,23.38623131,122.05,122.02,1.88574965]
["bitfinex","SOLUSD",1766577616455,14.96,122.05,122.02,1.88574965]
["bitfinex","SOLUSD",1766577616640,14.96,122.05,122.02,0.2]
["bitfinex","SOLUSD",1766577616840,8.39600789,122.04,122.02,0.2]
["bitfinex","SOLUSD",1766577617043,8.39600789,122.04,122.02,1.88574965]
["bitfinex","SOLUSD",1766577617258,8.39600789,122.04,122.02,0.2]
["bitfinex","SOLUSD",1766577617473,8.39600789,122.04,122.02,1.88574965]
["bitfinex","SOLUSD",1766577619143,8.39600789,122.04,122.02,0.2]
["bitfinex","SOLUSD",1766577620348,8.39600789,122.04,122.02,1.88574965]
["bitfinex","SOLUSD",1766577624764,8.39600789,122.04,122.01,8.39600789]
["bitfinex","SOLUSD",1766577624765,8.39600789,122.04,122.01,0.2]
["bitfinex","SOLUSD",1766577624964,8.19299305,122.06,122.02,1.68574965]
["bitfinex","SOLUSD",1766577625163,18.47475059,122.06,122.02,1.68574965]
["bitfinex","SOLUSD",1766577625668,23.15299305,122.06,122.02,1.68574965]
["bitfinex","SOLUSD",1766577625860,8.39540658,122.05,122.02,1.68574965]
["bitfinex","SOLUSD",1766577628342,16.58880507,122.05,122.02,1.68574965]
["bitfinex","SOLUSD",1766577628771,8.19339849,122.05,122.02,1.68574965]
["bitfinex","SOLUSD",1766577629072,8.39540658,122.04,122.02,1.68574965]
["bitfinex","SOLUSD",1766577631654,8.39540658,122.04,122.01,10.08115623]
["bitfinex","SOLUSD",1766577631967,8.39540658,122.04,122.02,1.68574965]
["bitfinex","SOLUSD",1766577632680,8.39540658,122.04,122.01,8.39540658]
["bitfinex","SOLUSD",1766577632875,8.39540658,122.04,122.02,1.68574965]
["bitfinex","SOLUSD",1766577635781,23.15300565,122.06,122.03,1.68574965]
["bitfinex","SOLUSD",1766577635952,31.54841223,122.06,122.03,1.68574965]
["bitfinex","SOLUSD",1766577636352,16.58841223,122.06,122.03,1.68574965]
["bitfinex","SOLUSD",1766577637654,20.47795275,122.09,122.05,1.68574965]
["bitfinex","SOLUSD",1766577637994,8.59540658,122.07,122.05,1.68574965]
["bitfinex","SOLUSD",1766577638368,8.59540658,122.07,122.04,1.68574965]
["bitfinex","SOLUSD",1766577642291,43.62987526,122.08,122.03,9.88042427]
["bitfinex","SOLUSD",1766577643993,43.62987526,122.08,122.02,8.1953778]
["bitfinex","SOLUSD",1766577644188,43.62987526,122.08,122.03,1.68574965]
["bitfinex","SOLUSD",1766577644693,43.62987526,122.08,122.02,8.1953778]
["bitfinex","SOLUSD",1766577644882,43.62987526,122.08,122.03,1.68574965]
["bitfinex","SOLUSD",1766577647901,1.68574965,122.07,122.01,72.98145305]
["bitfinex","SOLUSD",1766577648103,24.59923742,122.07,122.02,1.68574965]
["bitfinex","SOLUSD",1766577648781,39.55923742,122.07,122.02,1.68574965]
["bitfinex","SOLUSD",1766577648983,39.55923742,122.07,122.01,8.3957034]
["bitfinex","SOLUSD",1766577649182,39.55923742,122.07,122.02,1.68574965]
["bitfinex","SOLUSD",1766577653111,8.19269211,122.06,122.02,9.8811129]
["bitfinex","SOLUSD",1766577654521,8.19269211,122.06,122.03,1.68574965]
["bitfinex","SOLUSD",1766577658700,31.34763494,122.07,122.03,1.68574965]
["bitfinex","SOLUSD",1766577658903,23.15227169,122.07,122.03,1.68574965]
["bitfinex","SOLUSD",1766577660691,8.19536325,122.07,122.03,23.15424257]
["bitfinex","SOLUSD",1766577660909,8.19536325,122.07,122.04,1.68574965]
["bitfinex","SOLUSD",1766577661098,1.68574965,122.1,122.04,1.68574965]
["bitfinex","SOLUSD",1766577661300,16.64574965,122.09,122.03,9.87999222]
["bitfinex","SOLUSD",1766577662113,41.24297016,122.09,122.03,9.87999222]
["bitfinex","SOLUSD",1766577662910,8.19134993,122.08,122.03,9.87999222]
["bitfinex","SOLUSD",1766577665917,9.87709958,122.08,122.02,83.21847704]
["bitfinex","SOLUSD",1766577666093,30.35547441,122.08,122.02,20.31847704]
["bitfinex","SOLUSD",1766577666293,54.95471183,122.08,122.02,20.31847704]
["bitfinex","SOLUSD",1766577666993,54.95471183,122.08,122.02,9.88080408]
["bitfinex","SOLUSD",1766577668909,23.15264687,122.07,122.02,9.88080408]
["bitfinex","SOLUSD",1766577670323,69.91768636,122.07,122.01,1.88574965]
["bitfinex","SOLUSD",1766577670501,69.91768636,122.07,122.01,10.08172583]
["bitfinex","SOLUSD",1766577671626,69.91768636,122.07,122.01,1.88574965]
["bitfinex","SOLUSD",1766577671999,69.91768636,122.07,122.01,0.2]
["bitfinex","SOLUSD",1766577672201,1.68574965,122.05,122.01,0.2]
["bitfinex","SOLUSD",1766577672537,14.96,122.04,122.01,0.2]
["bitfinex","SOLUSD",1766577672906,18.24070535,122.04,122.01,0.2]
["bitfinex","SOLUSD",1766577673321,1.68574965,122.03,122.0,0.229629]
["bitfinex","SOLUSD",1766577673507,1.68574965,122.01,121.99,0.2]
["bitfinex","SOLUSD",1766577673906,19.92699324,122.02,121.99,0.2]
["bitfinex","SOLUSD",1766577674228,8.1960495,122.01,121.99,0.2]
["bitfinex","SOLUSD",1766577689242,23.15562944,122.02,121.99,0.2]
["bitfinex","SOLUSD",1766577692338,8.19562944,122.02,121.99,0.2]
["bitfinex","SOLUSD",1766577692543,23.15562944,122.02,121.99,0.2]
["bitfinex","SOLUSD",1766577692736,34.19018415,122.02,121.99,0.2]
["bitfinex","SOLUSD",1766577693846,34.19018415,122.02,121.99,1e-08]
["bitfinex","SOLUSD",1766577693847,2.63585907,122.01,121.99,1e-08]
["bitfinex","SOLUSD",1766577694233,5.91764107,122.01,121.99,1e-08]
["bitfinex","SOLUSD",1766577694562,14.96,122.0,121.99,1e-08]
["bitfinex","SOLUSD",1766577694955,14.96,122.0,121.97,0.2]
["bitfinex","SOLUSD",1766577694956,18.241782,122.0,121.97,0.2]
["bitfinex","SOLUSD",1766577695845,8.19739322,121.99,121.97,0.2]
["bitfinex","SOLUSD",1766577697436,17.59585907,121.98,121.95,0.2]
["bitfinex","SOLUSD",1766577697746,25.9957973,121.98,121.95,0.2]
["bitfinex","SOLUSD",1766577697930,8.19873739,121.97,121.95,0.2]
["bitfinex","SOLUSD",1766577698246,31.55828065,121.98,121.95,0.2]
["bitfinex","SOLUSD",1766577698557,23.15672131,122.0,121.96,2.63585907]
["bitfinex","SOLUSD",1766577698845,31.5581062,122.0,121.96,2.63585907]
["bitfinex","SOLUSD",1766577699849,31.5581062,122.0,121.95,8.40005105]
["bitfinex","SOLUSD",1766577700051,31.5581062,122.0,121.96,2.63585907]
["bitfinex","SOLUSD",1766577700647,31.5581062,122.0,121.96,10.83501857]
["bitfinex","SOLUSD",1766577700851,23.15672131,122.0,121.97,2.63585907]
["bitfinex","SOLUSD",1766577704053,31.35588081,122.0,121.97,2.63585907]
["bitfinex","SOLUSD",1766577704762,31.35588081,122.0,121.95,8.39976153]
["bitfinex","SOLUSD",1766577704935,31.35588081,122.0,121.96,2.63585907]
["bitfinex","SOLUSD",1766577707971,31.35588081,122.0,121.95,8.39976153]
["bitfinex","SOLUSD",1766577708266,31.35588081,122.0,121.96,2.63585907]
["bitfinex","SOLUSD",1766577710573,51.84768408,122.0,121.95,0.2]
["bitfinex","SOLUSD",1766577710866,51.84768408,122.0,121.96,2.63585907]
["bitfinex","SOLUSD",1766577710867,24.61336505,121.99,121.96,2.63585907]
["bitfinex","SOLUSD",1766577711648,43.64852458,122.0,121.96,2.63585907]
["bitfinex","SOLUSD",1766577712071,68.26188963,122.0,121.96,2.63585907]
["bitfinex","SOLUSD",1766577712572,43.64852458,122.0,121.96,2.63585907]
["bitfinex","SOLUSD",1766577712873,32.81096957,121.99,121.96,2.63585907]
["bitfinex","SOLUSD",1766577714278,8.19760452,121.99,121.96,2.63585907]
["bitfinex","SOLUSD",1766577714583,16.59767907,121.99,121.95,11.03593362]
["bitfinex","SOLUSD",1766577714879,16.59767907,121.99,121.96,2.63585907]
["bitfinex","SOLUSD",1766577717288,16.59767907,121.99,121.95,8.40007455]
["bitfinex","SOLUSD",1766577717455,16.59767907,121.99,121.96,2.63585907]
["bitfinex","SOLUSD",1766577718177,16.59767907,121.99,121.95,8.40007455]
["bitfinex","SOLUSD",1766577718377,16.59767907,121.99,121.96,2.63585907]
["bitfinex","SOLUSD",1766577719884,16.59767907,121.99,121.95,8.40007455]
["bitfinex","SOLUSD",1766577720382,16.59767907,121.99,121.96,2.63585907]
["bitfinex","SOLUSD",1766577720578,16.59767907,121.99,121.97,2.63585907]
["bitfinex","SOLUSD",1766577720766,16.59767907,121.99,121.96,2.63585907]
["bitfinex","SOLUSD",1766577721157,16.59767907,121.99,121.95,2.83585907]
["bitfinex","SOLUSD",1766577723683,16.59767907,121.99,121.95,0.2]
["bitfinex","SOLUSD",1766577723884,16.59767907,121.99,121.95,2.83585907]
["bitfinex","SOLUSD",1766577725890,16.59767907,121.99,121.95,0.2]
["bitfinex","SOLUSD",1766577726183,16.59767907,121.99,121.95,2.83585907]
["bitfinex","SOLUSD",1766577727889,23.15704923,122.0,121.97,2.63585907]
["bitfinex","SOLUSD",1766577728262,47.77041428,122.0,121.97,2.63585907]
["bitfinex","SOLUSD",1766577728482,47.77041428,122.0,121.96,2.63585907]
["bitfinex","SOLUSD",1766577728688,23.15704923,122.0,121.96,2.63585907]
["bitfinex","SOLUSD",1766577728990,8.39999625,121.99,121.96,2.63585907]
["bitfinex","SOLUSD",1766577729661,8.39999625,121.99,121.97,2.63585907]
["bitfinex","SOLUSD",1766577729864,8.39999625,121.99,121.96,2.63585907]
["bitfinex","SOLUSD",1766577730085,16.59744183,121.99,121.96,2.63585907]
["bitfinex","SOLUSD",1766577730688,16.59744183,121.99,121.95,8.39999625]
["bitfinex","SOLUSD",1766577730866,16.59744183,121.99,121.96,2.63585907]
["bitfinex","SOLUSD",1766577735994,8.39999625,121.99,121.97,2.63585907]
["bitfinex","SOLUSD",1766577736301,43.64855628,122.0,121.95,2.83585907]
["bitfinex","SOLUSD",1766577736597,8.19934722,121.99,121.95,2.83585907]
["bitfinex","SOLUSD",1766577736896,8.19934722,121.99,121.96,2.63585907]
["bitfinex","SOLUSD",1766577737480,16.3968485,121.99,121.96,2.63585907]
["bitfinex","SOLUSD",1766577737998,16.3968485,121.99,121.96,1.68729857]
["bitfinex","SOLUSD",1766577741878,23.1570184,122.0,121.96,1.68729857]
["bitfinex","SOLUSD",1766577742398,31.55692919,122.0,121.97,1.68729857]
["bitfinex","SOLUSD",1766577743192,123.08585912,122.04,121.99,1.68729857]
["bitfinex","SOLUSD",1766577743414,16.59424106,122.04,122.0,1.68729857]
["bitfinex","SOLUSD",1766577743796,16.59424106,122.04,122.01,1.68729857]
["bitfinex","SOLUSD",1766577743993,16.59424106,122.04,121.97,37.0954009]
["bitfinex","SOLUSD",1766577744306,16.59424106,122.04,122.0,1.68729857]
["bitfinex","SOLUSD",1766577747408,16.59424106,122.04,122.01,1.68729857]
["bitfinex","SOLUSD",1766577748013,16.59424106,122.04,121.99,8.19737295]
["bitfinex","SOLUSD",1766577748014,1.68729857,122.08,122.03,1.68729857]
["bitfinex","SOLUSD",1766577748303,39.55923742,122.07,122.03,1.68729857]
["bitfinex","SOLUSD",1766577748710,14.96,122.07,122.03,1.68729857]
["bitfinex","SOLUSD",1766577748894,14.96,122.07,122.04,1.68729857]
["bitfinex","SOLUSD",1766577749695,23.15209111,122.07,122.04,1.68729857]
["bitfinex","SOLUSD",1766577750496,23.82209111,122.07,122.04,2.39729857]
["bitfinex","SOLUSD",1766577751112,23.82209111,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766577751316,23.82209111,122.07,122.04,2.39729857]
["bitfinex","SOLUSD",1766577751706,23.15209111,122.07,122.05,0.71]
["bitfinex","SOLUSD",1766577752400,23.82209111,122.07,122.05,0.71]
["bitfinex","SOLUSD",1766577752915,14.96,122.07,122.05,2.39729857]
["bitfinex","SOLUSD",1766577754210,44.29816213,122.09,122.06,2.39729857]
["bitfinex","SOLUSD",1766577754409,23.82088341,122.09,122.06,2.39729857]
["bitfinex","SOLUSD",1766577755002,8.86088341,122.09,122.06,2.39729857]
["bitfinex","SOLUSD",1766577757926,8.86088341,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766577758424,8.86088341,122.09,122.06,2.39729857]
["bitfinex","SOLUSD",1766577759630,8.86088341,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766577763731,0.67,122.07,122.03,0.66]
["bitfinex","SOLUSD",1766577764301,1.68729857,122.07,122.03,0.66]
["bitfinex","SOLUSD",1766577764497,0.67,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766577764701,0.67,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766577764926,0.67,122.03,122.01,0.66]
["bitfinex","SOLUSD",1766577766627,8.86517062,122.03,122.01,0.66]
["bitfinex","SOLUSD",1766577768118,8.86517062,122.03,121.99,1.68729857]
["bitfinex","SOLUSD",1766577768119,8.86517062,122.03,122.0,0.66]
["bitfinex","SOLUSD",1766577771014,17.06317622,122.03,122.0,0.66]
["bitfinex","SOLUSD",1766577771437,0.67,122.02,121.99,2.34729857]
["bitfinex","SOLUSD",1766577772036,15.63,122.02,121.99,2.34729857]
["bitfinex","SOLUSD",1766577772223,15.63,122.02,121.99,0.66]
["bitfinex","SOLUSD",1766577772539,0.67,122.01,121.98,0.66]
["bitfinex","SOLUSD",1766577773533,8.86648836,122.01,121.98,0.66]
["bitfinex","SOLUSD",1766577773739,14.96,122.0,121.98,0.66]
["bitfinex","SOLUSD",1766577774135,15.63,122.0,121.96,1.68729857]
["bitfinex","SOLUSD",1766577774343,15.63,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766577774925,40.24336505,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766577775517,48.44045714,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766577775741,23.82709209,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766577775922,48.44045714,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766577777937,0.67,121.99,121.97,0.66]
["bitfinex","SOLUSD",1766577778234,8.86750311,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766577778440,0.67,121.98,121.96,0.66]
["bitfinex","SOLUSD",1766577778825,8.19750311,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766577779627,8.86750311,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766577789047,0.7,121.98,121.95,0.9]
["bitfinex","SOLUSD",1766577789456,15.66,121.98,121.95,0.9]
["bitfinex","SOLUSD",1766577790654,15.66,121.98,121.96,0.7]
["bitfinex","SOLUSD",1766577791450,23.85697783,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766577791625,33.94489624,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766577791828,23.85697783,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766577793254,33.94411141,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766577793550,23.85697783,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766577793952,18.98340434,122.01,121.97,1.68729857]
["bitfinex","SOLUSD",1766577794148,18.98340434,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766577795551,8.89627076,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766577795954,17.09547088,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766577796151,8.89627076,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766577796347,23.15920012,122.02,121.98,0.7]
["bitfinex","SOLUSD",1766577796560,23.15920012,122.02,122.0,0.7]
["bitfinex","SOLUSD",1766577796561,8.19920012,122.02,122.0,0.7]
["bitfinex","SOLUSD",1766577796854,8.89507526,122.03,122.0,0.7]
["bitfinex","SOLUSD",1766577797158,0.7,122.02,122.0,0.7]
["bitfinex","SOLUSD",1766577808564,17.09234588,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766577808766,0.7,122.04,122.01,2.63516693]
["bitfinex","SOLUSD",1766577808942,0.7,122.04,122.02,0.7]
["bitfinex","SOLUSD",1766577809142,10.43767296,122.05,122.02,2.63516693]
["bitfinex","SOLUSD",1766577809368,0.7,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766577809566,8.89170814,122.08,122.04,3.33516693]
["bitfinex","SOLUSD",1766577809761,0.7,122.08,122.06,0.7]
["bitfinex","SOLUSD",1766577810153,8.890679,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766577810754,0.7,122.09,122.06,0.7]
["bitfinex","SOLUSD",1766577811259,23.15028522,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766577811260,23.85028522,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766577811462,8.89028522,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766577813558,23.84964912,122.11,122.08,0.7]
["bitfinex","SOLUSD",1766577813862,0.7,122.11,122.08,0.7]
["bitfinex","SOLUSD",1766577814070,18.49516693,122.12,122.08,0.7]
["bitfinex","SOLUSD",1766577814257,37.12590769,122.12,122.08,0.7]
["bitfinex","SOLUSD",1766577814444,15.86,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766577815169,0.9,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766577815370,11.72393794,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766577820866,9.08877101,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766577821074,11.02393794,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766577821378,0.7,122.11,122.09,0.7]
["bitfinex","SOLUSD",1766577822780,8.88948541,122.11,122.09,0.7]
["bitfinex","SOLUSD",1766577826980,8.88948541,122.11,122.06,8.19239822]
["bitfinex","SOLUSD",1766577827163,8.88948541,122.11,122.07,0.68]
["bitfinex","SOLUSD",1766577827559,0.7,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766577827962,8.18948541,122.11,122.09,0.68]
["bitfinex","SOLUSD",1766577834867,8.88948541,122.11,122.08,2.63516693]
["bitfinex","SOLUSD",1766577835067,8.88948541,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766577839788,0.7,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766577840095,9.08898363,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766577843700,0.9,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766577846109,0.9,122.12,122.1,0.68]
["bitfinex","SOLUSD",1766577848703,0.9,122.12,122.09,3.34516693]
["bitfinex","SOLUSD",1766577852098,0.9,122.12,122.09,0.71]
["bitfinex","SOLUSD",1766577852418,0.9,122.12,122.09,3.34516693]
["bitfinex","SOLUSD",1766577853314,0.2,122.12,122.1,0.71]
["bitfinex","SOLUSD",1766577853683,0.92,122.12,122.1,0.71]
["bitfinex","SOLUSD",1766577853882,0.92,122.12,122.09,3.34516693]
["bitfinex","SOLUSD",1766577855806,0.92,122.12,122.1,3.34516693]
["bitfinex","SOLUSD",1766577856712,0.92,122.12,122.1,2.63516693]
["bitfinex","SOLUSD",1766577857090,0.92,122.12,122.1,3.34516693]
["bitfinex","SOLUSD",1766577857320,0.92,122.12,122.1,0.71]
["bitfinex","SOLUSD",1766577857489,0.92,122.12,122.1,3.34516693]
["bitfinex","SOLUSD",1766577860018,0.92,122.12,122.1,2.39361233]
["bitfinex","SOLUSD",1766577862811,0.92,122.12,122.1,0.71]
["bitfinex","SOLUSD",1766577863414,0.92,122.12,122.09,0.71]
["bitfinex","SOLUSD",1766577863593,0.92,122.12,122.09,2.39361233]
["bitfinex","SOLUSD",1766577864508,0.92,122.12,122.09,1.68361233]
["bitfinex","SOLUSD",1766577864713,0.92,122.12,122.1,0.71]
["bitfinex","SOLUSD",1766577867495,0.2,122.12,122.11,2.39361233]
["bitfinex","SOLUSD",1766577868415,0.2,122.13,122.11,2.39361233]
["bitfinex","SOLUSD",1766577875630,0.2,122.13,122.1,10.58333621]
["bitfinex","SOLUSD",1766577875631,0.72,122.12,122.1,10.58333621]
["bitfinex","SOLUSD",1766577875804,0.72,122.12,122.1,1.68361233]
["bitfinex","SOLUSD",1766577876712,0.72,122.12,122.1,2.35361233]
["bitfinex","SOLUSD",1766577877226,0.72,122.12,122.1,0.67]
["bitfinex","SOLUSD",1766577877524,0.72,122.12,122.1,2.35361233]
["bitfinex","SOLUSD",1766577878014,0.72,122.12,122.1,10.54360101]
["bitfinex","SOLUSD",1766577879048,0.9,122.13,122.1,10.54360101]
["bitfinex","SOLUSD",1766577883142,0.7,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766577883317,0.7,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766577884251,0.7,122.09,122.06,8.87262207]
["bitfinex","SOLUSD",1766577884428,2.38361233,122.12,122.08,1.68361233]
["bitfinex","SOLUSD",1766577884771,0.7,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766577885046,8.88880764,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766577886057,0.2,122.13,122.11,2.36361233]
["bitfinex","SOLUSD",1766577888759,0.2,122.13,122.11,9.87293595]
["bitfinex","SOLUSD",1766577888965,0.2,122.15,122.12,2.36361233]
["bitfinex","SOLUSD",1766577889262,0.9,122.15,122.12,2.36361233]
["bitfinex","SOLUSD",1766577893279,9.08670645,122.15,122.12,2.36361233]
["bitfinex","SOLUSD",1766577893446,0.9,122.15,122.12,2.36361233]
["bitfinex","SOLUSD",1766577893647,0.9,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766577896375,0.9,122.15,122.12,2.36361233]
["bitfinex","SOLUSD",1766577896877,0.9,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766577897963,0.2,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766577898270,0.7,122.14,122.12,0.68]
["bitfinex","SOLUSD",1766577898674,0.7,122.14,122.11,8.86932362]
["bitfinex","SOLUSD",1766577899172,0.7,122.14,122.12,0.68]
["bitfinex","SOLUSD",1766577899379,0.7,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766577899546,0.7,122.11,122.08,71.77098906]
["bitfinex","SOLUSD",1766577899743,0.7,122.11,122.08,8.87098906]
["bitfinex","SOLUSD",1766577900147,0.7,122.11,122.09,0.68]
["bitfinex","SOLUSD",1766577900756,0.7,122.11,122.08,8.87098906]
["bitfinex","SOLUSD",1766577901081,0.7,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766577901372,0.7,122.09,122.07,0.68]
["bitfinex","SOLUSD",1766577905777,0.46240547,122.09,122.07,0.68]
["bitfinex","SOLUSD",1766577907194,1.68361233,122.12,122.08,0.72]
["bitfinex","SOLUSD",1766577907696,8.18898355,122.12,122.09,0.72]
["bitfinex","SOLUSD",1766577907900,8.84898355,122.12,122.09,0.72]
["bitfinex","SOLUSD",1766577908398,0.66,122.11,122.09,0.72]
["bitfinex","SOLUSD",1766577912480,8.84957395,122.11,122.09,0.72]
["bitfinex","SOLUSD",1766577912682,8.84957395,122.11,122.08,0.72]
["bitfinex","SOLUSD",1766577913081,8.18957395,122.11,122.08,0.72]
["bitfinex","SOLUSD",1766577918577,8.84957395,122.11,122.08,0.72]
["bitfinex","SOLUSD",1766577922101,8.18957395,122.11,122.08,0.72]
["bitfinex","SOLUSD",1766577924604,8.18899616,122.12,122.09,0.72]
["bitfinex","SOLUSD",1766577928807,8.84899616,122.12,122.09,0.72]
["bitfinex","SOLUSD",1766577929604,11.48057702,122.12,122.09,0.72]
["bitfinex","SOLUSD",1766577930303,8.84899616,122.12,122.09,0.72]
["bitfinex","SOLUSD",1766577930505,31.95224423,122.12,122.09,0.72]
["bitfinex","SOLUSD",1766577930708,0.66,122.07,122.01,0.72]
["bitfinex","SOLUSD",1766577930886,3.29158086,122.05,122.02,0.72]
["bitfinex","SOLUSD",1766577931089,3.29158086,122.04,122.0,0.72]
["bitfinex","SOLUSD",1766577931504,3.29158086,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766577931706,0.66,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766577932313,8.855383,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766577932509,8.195383,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766577939006,0.66,122.01,121.98,15.06]
["bitfinex","SOLUSD",1766577939196,0.66,122.01,121.98,0.82]
["bitfinex","SOLUSD",1766577939598,3.29158086,122.02,121.98,0.82]
["bitfinex","SOLUSD",1766577939819,0.66,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766577940403,11.4856156,122.04,122.0,0.72]
["bitfinex","SOLUSD",1766577941298,0.66,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766577941499,3.29158086,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766577942303,0.66,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766577943005,8.85524613,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766577945026,8.85524613,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766577945414,11.48682699,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766577945717,8.85524613,122.03,121.99,0.72]
["bitfinex","SOLUSD",1766577950527,0.66,122.03,121.99,10.82884303]
["bitfinex","SOLUSD",1766577950708,19.291359,122.05,122.01,0.72]
["bitfinex","SOLUSD",1766577951029,8.85368604,122.05,122.01,0.72]
["bitfinex","SOLUSD",1766577951209,8.85368604,122.05,122.01,3.35158086]
["bitfinex","SOLUSD",1766577951406,8.85368604,122.05,122.01,0.72]
["bitfinex","SOLUSD",1766577952230,8.85368604,122.05,122.01,10.82742062]
["bitfinex","SOLUSD",1766577952532,8.85296176,122.06,122.03,0.72]
["bitfinex","SOLUSD",1766577952710,10.43767296,122.07,122.03,0.72]
["bitfinex","SOLUSD",1766577952711,0.66,122.07,122.03,0.72]
["bitfinex","SOLUSD",1766577952910,0.66,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766577953536,8.85243311,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766577954510,11.48401397,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766577955530,8.85243311,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766577955919,18.62922578,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766577956738,18.62922578,122.08,122.05,3.35158086]
["bitfinex","SOLUSD",1766577960448,19.28922578,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766577961936,0.66,122.07,122.03,0.72]
["bitfinex","SOLUSD",1766577964345,11.48410973,122.07,122.03,0.72]
["bitfinex","SOLUSD",1766577967041,10.82410973,122.07,122.03,0.72]
["bitfinex","SOLUSD",1766577967233,0.7,122.06,122.03,0.72]
["bitfinex","SOLUSD",1766577968443,8.89318089,122.06,122.03,0.72]
["bitfinex","SOLUSD",1766577970450,8.89318089,122.06,122.03,3.35158086]
["bitfinex","SOLUSD",1766577970619,8.89318089,122.06,122.03,2.63158086]
["bitfinex","SOLUSD",1766577970824,8.89318089,122.06,122.03,3.34158086]
["bitfinex","SOLUSD",1766577973756,8.89318089,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766577976047,0.7,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766577976253,0.7,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766577976637,0.7,122.04,122.01,2.63158086]
["bitfinex","SOLUSD",1766577976840,0.7,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766577978446,8.89369544,122.05,122.02,3.34158086]
["bitfinex","SOLUSD",1766577978967,8.19369544,122.05,122.03,0.71]
["bitfinex","SOLUSD",1766577980550,8.19369544,122.05,122.03,3.34158086]
["bitfinex","SOLUSD",1766577980944,8.19369544,122.05,122.03,0.71]
["bitfinex","SOLUSD",1766577986138,0.7,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766577986139,8.19269211,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766577986347,8.89269211,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766577986735,30.35998351,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766577986935,30.35998351,122.06,122.02,0.71]
["bitfinex","SOLUSD",1766577986936,0.7,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766577988352,8.89384943,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766577998263,28.67725786,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766577998467,0.7,122.04,122.02,0.71]
["bitfinex","SOLUSD",1766577998845,29.37725786,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766577999165,28.67725786,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766577999370,29.37725786,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766578021259,8.19384943,122.05,122.02,1.68556111]
["bitfinex","SOLUSD",1766578021460,8.19384943,122.05,122.03,0.71]
["bitfinex","SOLUSD",1766578022065,8.89384943,122.05,122.03,0.71]
["bitfinex","SOLUSD",1766578025704,8.19302629,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766578026002,8.89302629,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766578027091,8.19302629,122.06,122.04,0.66]
["bitfinex","SOLUSD",1766578027895,8.90302629,122.06,122.04,0.66]
["bitfinex","SOLUSD",1766578030895,8.19302629,122.06,122.04,0.66]
["bitfinex","SOLUSD",1766578031800,19.3393003,122.08,122.05,2.34556111]
["bitfinex","SOLUSD",1766578031986,0.71,122.08,122.05,2.34556111]
["bitfinex","SOLUSD",1766578032496,8.90138429,122.08,122.05,2.34556111]
["bitfinex","SOLUSD",1766578033190,23.8610157,122.09,122.06,2.34556111]
["bitfinex","SOLUSD",1766578033389,0.71,122.1,122.08,0.66]
["bitfinex","SOLUSD",1766578033579,34.29724386,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766578033984,0.71,122.1,122.08,0.66]
["bitfinex","SOLUSD",1766578037000,8.90038764,122.1,122.08,0.66]
["bitfinex","SOLUSD",1766578037498,8.90038764,122.1,122.07,1.68556111]
["bitfinex","SOLUSD",1766578037804,8.90038764,122.1,122.05,14.96]
["bitfinex","SOLUSD",1766578037988,8.90038764,122.1,122.08,1.68556111]
["bitfinex","SOLUSD",1766578038193,8.90038764,122.1,122.07,1.68556111]
["bitfinex","SOLUSD",1766578039479,8.90038764,122.1,122.07,2.34556111]
["bitfinex","SOLUSD",1766578042002,8.90038764,122.1,122.07,3.2915174]
["bitfinex","SOLUSD",1766578051322,8.90038764,122.1,122.07,0.66]
["bitfinex","SOLUSD",1766578051494,8.90038764,122.1,122.07,3.2915174]
["bitfinex","SOLUSD",1766578059604,8.19038764,122.1,122.07,3.2915174]
["bitfinex","SOLUSD",1766578059904,0.72,122.09,122.07,3.2915174]
["bitfinex","SOLUSD",1766578060804,8.91038764,122.1,122.07,3.2915174]
["bitfinex","SOLUSD",1766578061002,8.91038764,122.1,122.06,11.50405279]
["bitfinex","SOLUSD",1766578061003,0.72,122.09,122.06,11.50405279]
["bitfinex","SOLUSD",1766578061692,0.72,122.09,122.07,0.68]
["bitfinex","SOLUSD",1766578063129,8.91038764,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766578065423,8.91038764,122.1,122.07,3.3115174]
["bitfinex","SOLUSD",1766578067625,8.91038764,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766578069520,8.91038764,122.1,122.07,3.3115174]
["bitfinex","SOLUSD",1766578074034,0.72,122.09,122.07,0.68]
["bitfinex","SOLUSD",1766578078430,8.19038764,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766578078630,8.91038764,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766578079633,8.19038764,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766578079834,0.72,122.09,122.07,0.68]
["bitfinex","SOLUSD",1766578080214,8.19038764,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766578080415,8.91038764,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766578080639,0.72,122.09,122.07,0.68]
["bitfinex","SOLUSD",1766578082715,8.91075111,122.09,122.07,0.68]
["bitfinex","SOLUSD",1766578084345,0.72,122.09,122.07,0.68]
["bitfinex","SOLUSD",1766578087637,8.19034909,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766578087845,8.86034909,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766578089923,18.62720817,122.11,122.07,0.68]
["bitfinex","SOLUSD",1766578090138,19.29720817,122.11,122.08,0.72]
["bitfinex","SOLUSD",1766578090344,11.10767296,122.11,122.08,0.72]
["bitfinex","SOLUSD",1766578090530,0.67,122.11,122.08,0.72]
["bitfinex","SOLUSD",1766578093244,10.82104616,122.11,122.07,8.19191765]
["bitfinex","SOLUSD",1766578093549,0.67,122.1,122.07,8.19191765]
["bitfinex","SOLUSD",1766578093726,0.67,122.1,122.07,8.91191765]
["bitfinex","SOLUSD",1766578095454,0.67,122.1,122.07,0.72]
["bitfinex","SOLUSD",1766578096225,8.19043217,122.1,122.07,0.72]
["bitfinex","SOLUSD",1766578096426,0.67,122.09,122.07,0.72]
["bitfinex","SOLUSD",1766578097156,8.86077861,122.09,122.07,0.72]
["bitfinex","SOLUSD",1766578107528,23.81933748,122.11,122.09,0.72]
["bitfinex","SOLUSD",1766578107734,0.67,122.12,122.09,2.40457668]
["bitfinex","SOLUSD",1766578109644,8.85877778,122.12,122.09,2.40457668]
["bitfinex","SOLUSD",1766578109841,8.85877778,122.12,122.04,77.86]
["bitfinex","SOLUSD",1766578109842,0.67,122.1,122.05,0.72]
["bitfinex","SOLUSD",1766578110174,0.67,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766578110373,0.67,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766578112857,8.86224331,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766578128653,8.19224331,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766578128857,8.85224331,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766578130086,8.85224331,122.07,122.04,2.40457668]
["bitfinex","SOLUSD",1766578131473,8.85224331,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766578134575,0.66,122.06,122.03,2.40457668]
["bitfinex","SOLUSD",1766578134781,0.66,122.06,122.03,1.68457668]
["bitfinex","SOLUSD",1766578134963,0.66,122.06,122.04,0.72]
["bitfinex","SOLUSD",1766578135883,8.85302123,122.06,122.04,0.72]
["bitfinex","SOLUSD",1766578136183,8.19245338,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766578136350,8.85245338,122.07,122.04,2.40457668]
["bitfinex","SOLUSD",1766578138085,8.85245338,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766578139150,8.19245338,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766578139348,0.66,122.06,122.04,0.72]
["bitfinex","SOLUSD",1766578140477,0.66,122.05,122.02,0.72]
["bitfinex","SOLUSD",1766578140852,2.34457668,122.05,122.02,0.72]
["bitfinex","SOLUSD",1766578141053,0.66,122.03,122.01,0.72]
["bitfinex","SOLUSD",1766578141370,8.85403474,122.04,122.01,0.72]
["bitfinex","SOLUSD",1766578145377,8.85403474,122.04,122.01,2.40457668]
["bitfinex","SOLUSD",1766578148179,8.89336337,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766578148361,8.89336337,122.05,122.02,2.38457668]
["bitfinex","SOLUSD",1766578151686,8.89336337,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766578152495,8.89269211,122.06,122.03,0.7]
["bitfinex","SOLUSD",1766578154390,8.8917095,122.08,122.04,0.7]
["bitfinex","SOLUSD",1766578154577,8.8917095,122.08,122.05,0.7]
["bitfinex","SOLUSD",1766578156602,0.7,122.07,122.05,10.57790706]
["bitfinex","SOLUSD",1766578157101,0.7,122.09,122.07,0.7]
["bitfinex","SOLUSD",1766578157400,0.7,122.09,122.06,2.38457668]
["bitfinex","SOLUSD",1766578161170,0.7,122.09,122.07,0.5]
["bitfinex","SOLUSD",1766578162191,45.87037561,122.12,122.07,0.5]
["bitfinex","SOLUSD",1766578162403,0.7,122.11,122.1,1.68457668]
["bitfinex","SOLUSD",1766578163195,0.7,122.11,122.09,1.68457668]
["bitfinex","SOLUSD",1766578164193,0.7,122.11,122.09,2.63053656]
["bitfinex","SOLUSD",1766578167703,0.7,122.11,122.08,2.63053656]
["bitfinex","SOLUSD",1766578167876,0.7,122.11,122.08,3.33053656]
["bitfinex","SOLUSD",1766578171907,0.7,122.11,122.09,2.63053656]
["bitfinex","SOLUSD",1766578172100,0.7,122.12,122.09,3.33053656]
["bitfinex","SOLUSD",1766578172414,0.7,122.12,122.1,0.7]
["bitfinex","SOLUSD",1766578172787,0.7,122.12,122.1,2.63053656]
["bitfinex","SOLUSD",1766578173281,0.7,122.12,122.1,3.33053656]
["bitfinex","SOLUSD",1766578173485,0.7,122.13,122.11,2.63053656]
["bitfinex","SOLUSD",1766578174203,0.7,122.13,122.1,3.33053656]
["bitfinex","SOLUSD",1766578176206,0.7,122.13,122.11,2.63053656]
["bitfinex","SOLUSD",1766578176510,0.7,122.13,122.1,3.33053656]
["bitfinex","SOLUSD",1766578176688,0.2,122.15,122.11,8.18929354]
["bitfinex","SOLUSD",1766578176888,0.2,122.15,122.14,3.30053656]
["bitfinex","SOLUSD",1766578177511,0.2,122.15,122.14,0.67]
["bitfinex","SOLUSD",1766578177683,0.2,122.15,122.14,3.30053656]
["bitfinex","SOLUSD",1766578177888,0.2,122.16,122.14,2.63053656]
["bitfinex","SOLUSD",1766578178120,0.2,122.16,122.15,3.35053656]
["bitfinex","SOLUSD",1766578178410,0.91,122.17,122.15,3.35053656]
["bitfinex","SOLUSD",1766578178990,0.91,122.17,122.15,2.63053656]
["bitfinex","SOLUSD",1766578179588,0.71,122.19,122.16,3.35053656]
["bitfinex","SOLUSD",1766578180086,0.71,122.19,122.17,2.63053656]
["bitfinex","SOLUSD",1766578180504,0.71,122.19,122.17,3.35053656]
["bitfinex","SOLUSD",1766578180726,0.71,122.2,122.17,8.90521664]
["bitfinex","SOLUSD",1766578181025,0.71,122.2,122.18,2.63053656]
["bitfinex","SOLUSD",1766578181907,0.71,122.2,122.17,11.5357532]
["bitfinex","SOLUSD",1766578183906,0.71,122.2,122.17,8.90521664]
["bitfinex","SOLUSD",1766578184088,0.71,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766578184289,0.2,122.21,122.19,3.35053656]
["bitfinex","SOLUSD",1766578184490,0.91,122.21,122.19,3.35053656]
["bitfinex","SOLUSD",1766578184905,0.91,122.21,122.19,0.72]
["bitfinex","SOLUSD",1766578185415,0.91,122.21,122.18,3.35053656]
["bitfinex","SOLUSD",1766578185917,0.91,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766578187099,0.91,122.21,122.18,11.53518168]
["bitfinex","SOLUSD",1766578190219,0.71,122.2,122.18,0.72]
["bitfinex","SOLUSD",1766578190997,0.2,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766578190998,0.2,122.21,122.18,10.81508729]
["bitfinex","SOLUSD",1766578191214,0.2,122.21,122.19,0.72]
["bitfinex","SOLUSD",1766578191399,0.91,122.21,122.19,0.72]
["bitfinex","SOLUSD",1766578194522,0.91,122.21,122.18,8.90455073]
["bitfinex","SOLUSD",1766578195422,0.91,122.21,122.18,11.53508729]
["bitfinex","SOLUSD",1766578196345,0.91,122.21,122.18,8.90455073]
["bitfinex","SOLUSD",1766578196626,0.91,122.21,122.18,11.53508729]
["bitfinex","SOLUSD",1766578198529,0.2,122.21,122.18,10.81508729]
["bitfinex","SOLUSD",1766578199832,0.2,122.21,122.18,8.18455073]
["bitfinex","SOLUSD",1766578200059,0.2,122.21,122.18,10.81508729]
["bitfinex","SOLUSD",1766578200816,0.2,122.21,122.19,2.63053656]
["bitfinex","SOLUSD",1766578201334,0.2,122.21,122.18,2.63053656]
["bitfinex","SOLUSD",1766578201547,0.2,122.21,122.17,8.18531554]
["bitfinex","SOLUSD",1766578201833,0.2,122.21,122.18,2.63053656]
["bitfinex","SOLUSD",1766578202032,0.2,122.21,122.17,8.18531554]
["bitfinex","SOLUSD",1766578202235,0.2,122.21,122.18,2.63053656]
["bitfinex","SOLUSD",1766578203536,8.38268686,122.21,122.17,2.63053656]
["bitfinex","SOLUSD",1766578205641,8.38268686,122.21,122.17,10.81579159]
["bitfinex","SOLUSD",1766578207129,0.2,122.21,122.17,10.81579159]
["bitfinex","SOLUSD",1766578207330,0.2,122.21,122.19,2.63053656]
["bitfinex","SOLUSD",1766578209440,0.2,122.21,122.18,10.81494442]
["bitfinex","SOLUSD",1766578214551,0.2,122.21,122.19,2.63053656]
["bitfinex","SOLUSD",1766578216045,0.2,122.21,122.2,2.63053656]
["bitfinex","SOLUSD",1766578216246,0.1,122.22,122.2,2.63053656]
["bitfinex","SOLUSD",1766578218634,0.1,122.22,122.19,2.63053656]
["bitfinex","SOLUSD",1766578219144,0.1,122.22,122.18,20.46161401]
["bitfinex","SOLUSD",1766578219459,0.1,122.22,122.19,2.63053656]
["bitfinex","SOLUSD",1766578219659,0.1,122.22,122.17,8.18531554]
["bitfinex","SOLUSD",1766578219833,2.73053656,122.22,122.16,10.81618709]
["bitfinex","SOLUSD",1766578220033,2.73053656,122.22,122.17,2.63053656]
["bitfinex","SOLUSD",1766578220659,8.18263644,122.21,122.17,10.81580402]
["bitfinex","SOLUSD",1766578221967,8.28196694,122.22,122.17,10.81580402]
["bitfinex","SOLUSD",1766578223958,8.28196694,122.22,122.17,1.68137534]
["bitfinex","SOLUSD",1766578228643,8.28196694,122.22,122.18,1.68137534]
["bitfinex","SOLUSD",1766578229571,8.28196694,122.22,122.16,8.18598559]
["bitfinex","SOLUSD",1766578229745,8.28196694,122.22,122.18,1.68137534]
["bitfinex","SOLUSD",1766578232876,8.28196694,122.22,122.17,1.68137534]
["bitfinex","SOLUSD",1766578236283,1.68137534,122.21,122.15,37.08724374]
["bitfinex","SOLUSD",1766578236454,1.68137534,122.21,122.16,9.86710846]
["bitfinex","SOLUSD",1766578236655,30.41825964,122.22,122.16,9.86710846]
["bitfinex","SOLUSD",1766578236882,54.98929039,122.22,122.16,9.86710846]
["bitfinex","SOLUSD",1766578238658,8.18330605,122.2,122.16,9.86710846]
["bitfinex","SOLUSD",1766578238873,8.18330605,122.2,122.15,24.80785441]
["bitfinex","SOLUSD",1766578240076,8.18330605,122.2,122.15,9.86785441]
["bitfinex","SOLUSD",1766578249795,30.32294652,122.2,122.14,9.86856887]
["bitfinex","SOLUSD",1766578250119,1.68137534,122.18,122.12,9.86983407]
["bitfinex","SOLUSD",1766578250289,1.68137534,122.18,122.13,8.18798507]
["bitfinex","SOLUSD",1766578250492,35.01474255,122.21,122.16,1.68137534]
["bitfinex","SOLUSD",1766578250493,10.43767296,122.21,122.16,1.68137534]
["bitfinex","SOLUSD",1766578250875,10.43767296,122.21,122.15,8.18622658]
["bitfinex","SOLUSD",1766578251073,10.43767296,122.21,122.16,1.68137534]
["bitfinex","SOLUSD",1766578251393,18.62050664,122.21,122.16,1.68137534]
["bitfinex","SOLUSD",1766578252789,18.62050664,122.21,122.16,9.86706398]
["bitfinex","SOLUSD",1766578257997,20.30188198,122.21,122.16,9.86706398]
["bitfinex","SOLUSD",1766578258399,20.30188198,122.21,122.15,28.65329512]
["bitfinex","SOLUSD",1766578258599,20.30188198,122.21,122.16,1.68137534]
["bitfinex","SOLUSD",1766578260198,1.68137534,122.19,122.14,24.80841133]
["bitfinex","SOLUSD",1766578260394,1.68137534,122.19,122.14,16.62137534]
["bitfinex","SOLUSD",1766578260586,8.1846456,122.18,122.14,16.62137534]
["bitfinex","SOLUSD",1766578260984,8.1846456,122.18,122.13,9.86905551]
["bitfinex","SOLUSD",1766578261185,20.3036939,122.18,122.12,8.18848864]
["bitfinex","SOLUSD",1766578261377,40.76530791,122.18,122.12,9.86986398]
["bitfinex","SOLUSD",1766578261800,1.68137534,122.17,122.11,23.12896545]
["bitfinex","SOLUSD",1766578262001,1.68137534,122.16,122.11,14.94]
["bitfinex","SOLUSD",1766578262508,28.65329512,122.15,122.1,1.68137534]
["bitfinex","SOLUSD",1766578262799,30.33467046,122.15,122.09,24.81170338]
["bitfinex","SOLUSD",1766578263704,28.65329512,122.15,122.1,9.8713228]
["bitfinex","SOLUSD",1766578264404,28.65329512,122.15,122.1,8.18994746]
["bitfinex","SOLUSD",1766578264702,28.65329512,122.15,122.09,24.81180968]
["bitfinex","SOLUSD",1766578264703,30.33467046,122.15,122.09,24.81180968]
["bitfinex","SOLUSD",1766578266202,28.65329512,122.15,122.1,1.68137534]
["bitfinex","SOLUSD",1766578266496,8.18665575,122.15,122.1,1.68137534]
["bitfinex","SOLUSD",1766578267096,9.86803109,122.15,122.1,1.68137534]
["bitfinex","SOLUSD",1766578268007,1.68137534,122.15,122.1,9.8712729]
["bitfinex","SOLUSD",1766578268501,30.33284101,122.16,122.1,8.18989756]
["bitfinex","SOLUSD",1766578268705,30.33284101,122.16,122.1,1.68137534]
["bitfinex","SOLUSD",1766578270610,30.33284101,122.16,122.12,1.68137534]
["bitfinex","SOLUSD",1766578270611,28.65146567,122.16,122.12,1.68137534]
["bitfinex","SOLUSD",1766578270776,28.65146567,122.16,122.11,1.68137534]
["bitfinex","SOLUSD",1766578276908,30.33284101,122.16,122.11,1.68137534]
["bitfinex","SOLUSD",1766578278218,30.33284101,122.16,122.1,9.87112116]
["bitfinex","SOLUSD",1766578278407,1.68137534,122.15,122.09,24.81175323]
["bitfinex","SOLUSD",1766578278918,8.18732601,122.14,122.09,24.81175323]
["bitfinex","SOLUSD",1766578279222,8.18732601,122.14,122.1,1.68137534]
["bitfinex","SOLUSD",1766578282325,8.18665575,122.15,122.1,1.68137534]
["bitfinex","SOLUSD",1766578282622,9.86803109,122.15,122.09,24.81175323]
["bitfinex","SOLUSD",1766578282990,9.86803109,122.15,122.1,1.68137534]
["bitfinex","SOLUSD",1766578283524,30.33467046,122.15,122.1,1.68137534]
["bitfinex","SOLUSD",1766578284723,1.68137534,122.14,122.09,14.94]
["bitfinex","SOLUSD",1766578284926,1.68137534,122.13,122.07,1.68137534]
["bitfinex","SOLUSD",1766578285237,1.68137534,122.12,122.06,9.87365618]
["bitfinex","SOLUSD",1766578285911,2.63160508,122.12,122.06,10.82388592]
["bitfinex","SOLUSD",1766578286692,8.18933748,122.11,122.06,10.82388592]
["bitfinex","SOLUSD",1766578288428,8.18933748,122.11,122.07,10.82362053]
["bitfinex","SOLUSD",1766578290222,31.29064506,122.13,122.07,10.82362053]
["bitfinex","SOLUSD",1766578290923,8.18754384,122.14,122.1,2.63160508]
["bitfinex","SOLUSD",1766578291422,8.18665575,122.15,122.1,2.63160508]
["bitfinex","SOLUSD",1766578291623,8.18665575,122.15,122.11,2.63160508]
["bitfinex","SOLUSD",1766578291921,45.86214953,122.17,122.11,2.63160508]
["bitfinex","SOLUSD",1766578292128,45.86214953,122.17,122.08,17.59160508]
["bitfinex","SOLUSD",1766578292129,8.1846456,122.18,122.14,2.63160508]
["bitfinex","SOLUSD",1766578292297,8.18420235,122.19,122.15,2.63160508]
["bitfinex","SOLUSD",1766578292500,18.62126355,122.2,122.15,2.63160508]
["bitfinex","SOLUSD",1766578292725,8.18359059,122.2,122.15,2.63160508]
["bitfinex","SOLUSD",1766578294226,8.18359059,122.2,122.14,8.18671913]
["bitfinex","SOLUSD",1766578294422,8.18359059,122.2,122.15,2.63160508]
["bitfinex","SOLUSD",1766578294737,10.81519567,122.2,122.14,10.81832421]
["bitfinex","SOLUSD",1766578294908,31.2734608,122.2,122.14,10.81832421]
["bitfinex","SOLUSD",1766578296728,28.64185572,122.2,122.15,2.63160508]
["bitfinex","SOLUSD",1766578297833,31.2734608,122.2,122.15,2.63160508]
["bitfinex","SOLUSD",1766578302330,31.2734608,122.2,122.13,28.65733937]
["bitfinex","SOLUSD",1766578302524,2.63160508,122.18,122.13,2.63160508]
["bitfinex","SOLUSD",1766578303530,8.18531554,122.17,122.13,2.63160508]
["bitfinex","SOLUSD",1766578304713,8.18531554,122.17,122.14,2.63160508]
["bitfinex","SOLUSD",1766578305129,8.18531554,122.17,122.13,10.81957429]
["bitfinex","SOLUSD",1766578306536,8.1846456,122.18,122.13,10.81957429]
["bitfinex","SOLUSD",1766578308810,8.1846456,122.18,122.14,2.63160508]
["bitfinex","SOLUSD",1766578312929,28.64458751,122.19,122.13,8.18796921]
["bitfinex","SOLUSD",1766578313137,28.64458751,122.19,122.13,10.81957429]
["bitfinex","SOLUSD",1766578314030,31.27619259,122.19,122.13,10.81957429]
["bitfinex","SOLUSD",1766578319950,31.27619259,122.19,122.14,2.63160508]
["bitfinex","SOLUSD",1766578320548,0.72,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766578322543,8.18492992,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766578322744,0.72,122.17,122.13,0.72]
["bitfinex","SOLUSD",1766578323427,0.72,122.17,122.13,2.63160508]
["bitfinex","SOLUSD",1766578323632,0.72,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766578324645,8.18565561,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766578324852,0.72,122.16,122.14,0.72]
["bitfinex","SOLUSD",1766578325650,8.90565561,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766578328854,0.72,122.17,122.14,10.81889867]
["bitfinex","SOLUSD",1766578329038,8.90474558,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766578336753,20.46061174,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766578337060,8.90397577,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766578337961,0.72,122.18,122.16,0.67]
["bitfinex","SOLUSD",1766578351178,0.72,122.18,122.16,2.35193487]
["bitfinex","SOLUSD",1766578352180,102.6,122.2,122.18,1.68193487]
["bitfinex","SOLUSD",1766578352387,8.18268869,122.21,122.18,1.68193487]
["bitfinex","SOLUSD",1766578352677,0.1,122.22,122.18,1.68193487]
["bitfinex","SOLUSD",1766578353088,0.1,122.22,122.18,9.86624334]
["bitfinex","SOLUSD",1766578353580,0.1,122.22,122.19,1.68193487]
["bitfinex","SOLUSD",1766578353877,0.1,122.22,122.18,8.18430847]
["bitfinex","SOLUSD",1766578354077,0.1,122.22,122.19,1.68193487]
["bitfinex","SOLUSD",1766578357068,0.1,122.22,122.19,9.86589578]
["bitfinex","SOLUSD",1766578360482,0.1,122.22,122.2,1.68193487]
["bitfinex","SOLUSD",1766578364366,0.1,122.22,122.2,9.86510215]
["bitfinex","SOLUSD",1766578365883,0.1,122.24,122.21,1.68193487]
["bitfinex","SOLUSD",1766578366579,0.1,122.24,122.21,9.86403633]
["bitfinex","SOLUSD",1766578368273,0.1,122.24,122.2,28.64157118]
["bitfinex","SOLUSD",1766578368595,0.1,122.24,122.21,1.68193487]
["bitfinex","SOLUSD",1766578369294,0.1,122.24,122.22,1.68193487]
["bitfinex","SOLUSD",1766578369593,0.1,122.24,122.23,1.68193487]
["bitfinex","SOLUSD",1766578369799,0.1,122.24,122.22,1.68193487]
["bitfinex","SOLUSD",1766578370095,0.1,122.24,122.21,14.94]
["bitfinex","SOLUSD",1766578370296,0.1,122.24,122.22,1.68193487]
["bitfinex","SOLUSD",1766578370490,0.1,122.24,122.22,8.18196694]
["bitfinex","SOLUSD",1766578371197,0.1,122.24,122.22,9.86390181]
["bitfinex","SOLUSD",1766578374699,1e-08,122.24,122.22,9.86390181]
["bitfinex","SOLUSD",1766578383013,0.1,122.26,122.23,9.86323242]
["bitfinex","SOLUSD",1766578383235,0.1,122.27,122.25,1.68193487]
["bitfinex","SOLUSD",1766578384223,0.1,122.28,122.26,1.68193487]
["bitfinex","SOLUSD",1766578384519,0.1,122.29,122.27,16.62193487]
["bitfinex","SOLUSD",1766578385313,0.1,122.29,122.27,14.94]
["bitfinex","SOLUSD",1766578385314,1e-08,122.29,122.27,14.94]
["bitfinex","SOLUSD",1766578385808,1e-08,122.29,122.27,16.62193487]
["bitfinex","SOLUSD",1766578386011,1e-08,122.29,122.27,1.68193487]
["bitfinex","SOLUSD",1766578387294,1e-08,122.29,122.27,9.86052385]
["bitfinex","SOLUSD",1766578390623,1e-08,122.29,122.27,10.54052385]
["bitfinex","SOLUSD",1766578391902,0.66000001,122.29,122.24,0.68]
["bitfinex","SOLUSD",1766578392107,0.66,122.28,122.24,0.68]
["bitfinex","SOLUSD",1766578392411,0.66,122.26,122.21,10.54421899]
["bitfinex","SOLUSD",1766578392615,0.66,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766578393593,0.66,122.25,122.22,2.36193487]
["bitfinex","SOLUSD",1766578396920,0.66,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766578402418,8.83957349,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766578402812,0.66,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766578410209,8.17957349,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766578410409,8.83957349,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766578410610,8.17957349,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766578410817,0.66,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766578412839,8.83957349,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766578422546,8.17957349,122.26,122.22,2.62534722]
["bitfinex","SOLUSD",1766578431454,8.17957349,122.26,122.21,10.80777802]
["bitfinex","SOLUSD",1766578432952,8.17957349,122.26,122.22,2.62534722]
["bitfinex","SOLUSD",1766578433164,8.17895889,122.27,122.23,2.62534722]
["bitfinex","SOLUSD",1766578433448,18.61663185,122.27,122.23,2.62534722]
["bitfinex","SOLUSD",1766578440958,18.61663185,122.27,122.22,2.62534722]
["bitfinex","SOLUSD",1766578442655,18.61663185,122.27,122.23,2.62534722]
["bitfinex","SOLUSD",1766578444960,41.68853178,122.27,122.2,62.9]
["bitfinex","SOLUSD",1766578445146,2.62534722,122.26,122.21,2.62534722]
["bitfinex","SOLUSD",1766578445543,2.62534722,122.26,122.2,62.9]
["bitfinex","SOLUSD",1766578445742,2.62534722,122.25,122.2,62.9]
["bitfinex","SOLUSD",1766578445946,2.62534722,122.25,122.19,62.36811556]
["bitfinex","SOLUSD",1766578446962,8.18129755,122.23,122.19,51.55897158]
["bitfinex","SOLUSD",1766578447164,8.18129755,122.23,122.19,36.61897158]
["bitfinex","SOLUSD",1766578447558,8.18129755,122.23,122.19,39.2443188]
["bitfinex","SOLUSD",1766578451249,147.61406198,122.26,122.19,47.42778895]
["bitfinex","SOLUSD",1766578451455,2.62534722,122.25,122.2,2.62534722]
["bitfinex","SOLUSD",1766578452245,10.80530632,122.25,122.2,2.62534722]
["bitfinex","SOLUSD",1766578453463,31.25520407,122.25,122.19,44.80244173]
["bitfinex","SOLUSD",1766578453775,2.62534722,122.24,122.19,47.42778895]
["bitfinex","SOLUSD",1766578455779,28.62985685,122.25,122.19,47.42778895]
["bitfinex","SOLUSD",1766578455978,8.18129755,122.23,122.19,47.42778895]
["bitfinex","SOLUSD",1766578459986,2.62534722,122.28,122.22,2.62534722]
["bitfinex","SOLUSD",1766578460170,2.62534722,122.27,122.22,17.56534722]
["bitfinex","SOLUSD",1766578460352,2.62534722,122.25,122.21,14.94]
["bitfinex","SOLUSD",1766578462279,10.80596441,122.25,122.21,14.94]
["bitfinex","SOLUSD",1766578467385,8.18061719,122.25,122.21,14.94]
["bitfinex","SOLUSD",1766578467687,10.80596441,122.25,122.21,14.94]
["bitfinex","SOLUSD",1766578468290,10.80596441,122.25,122.21,17.56534722]
["bitfinex","SOLUSD",1766578469192,8.18061719,122.25,122.21,17.56534722]
["bitfinex","SOLUSD",1766578469364,18.61713167,122.26,122.22,2.62534722]
["bitfinex","SOLUSD",1766578469565,18.61713167,122.26,122.23,2.62534722]
["bitfinex","SOLUSD",1766578470083,18.61713167,122.26,122.23,1.67979955]
["bitfinex","SOLUSD",1766578470293,8.17895675,122.27,122.24,1.67979955]
["bitfinex","SOLUSD",1766578471291,28.62404334,122.28,122.24,1.67979955]
["bitfinex","SOLUSD",1766578471678,8.17795224,122.28,122.24,1.67979955]
["bitfinex","SOLUSD",1766578471892,8.17795224,122.28,122.25,1.67979955]
["bitfinex","SOLUSD",1766578475794,121.21513824,122.29,122.25,9.85968521]
["bitfinex","SOLUSD",1766578475987,113.03767297,122.29,122.26,1.67979955]
["bitfinex","SOLUSD",1766578476198,102.60000001,122.29,122.26,1.67979955]
["bitfinex","SOLUSD",1766578478499,110.77789004,122.29,122.25,16.61979955]
["bitfinex","SOLUSD",1766578479396,110.77789004,122.29,122.25,1.67979955]
["bitfinex","SOLUSD",1766578481192,8.17789004,122.29,122.25,1.67979955]
["bitfinex","SOLUSD",1766578482495,8.17789004,122.29,122.26,0.5]
["bitfinex","SOLUSD",1766578490887,1e-08,122.29,122.27,1.67979955]
["bitfinex","SOLUSD",1766578496819,1e-08,122.29,122.26,8.67900937]
["bitfinex","SOLUSD",1766578497001,1e-08,122.29,122.27,1.67979955]
["bitfinex","SOLUSD",1766578498107,1e-08,122.29,122.26,8.67900937]
["bitfinex","SOLUSD",1766578498312,1e-08,122.29,122.27,1.67979955]
["bitfinex","SOLUSD",1766578500707,1e-08,122.29,122.26,0.5]
["bitfinex","SOLUSD",1766578503891,1e-08,122.29,122.26,2.17979955]
["bitfinex","SOLUSD",1766578506014,1e-08,122.29,122.26,0.5]
["bitfinex","SOLUSD",1766578509425,1e-08,122.29,122.26,2.17979955]
["bitfinex","SOLUSD",1766578512231,1e-08,122.29,122.26,0.5]
["bitfinex","SOLUSD",1766578512518,1.67979956,122.29,122.26,0.5]
["bitfinex","SOLUSD",1766578513225,1e-08,122.29,122.26,0.5]
["bitfinex","SOLUSD",1766578513407,1e-08,122.29,122.26,2.17979955]
["bitfinex","SOLUSD",1766578514221,1e-08,122.29,122.26,10.35903032]
["bitfinex","SOLUSD",1766578514424,1e-08,122.29,122.26,2.17979955]
["bitfinex","SOLUSD",1766578515224,1e-08,122.29,122.26,0.5]
["bitfinex","SOLUSD",1766578524138,1e-08,122.29,122.26,10.35894267]
["bitfinex","SOLUSD",1766578526640,1e-08,122.29,122.26,0.5]
["bitfinex","SOLUSD",1766578542154,1e-08,122.29,122.26,11.30276892]
["bitfinex","SOLUSD",1766578542360,1e-08,122.29,122.27,2.62362679]
["bitfinex","SOLUSD",1766578544865,1e-08,122.29,122.28,2.62362679]
["bitfinex","SOLUSD",1766578545034,8.17460966,122.33,122.29,2.62362679]
["bitfinex","SOLUSD",1766578545433,18.61228262,122.33,122.29,2.62362679]
["bitfinex","SOLUSD",1766578545634,8.17460966,122.33,122.3,2.62362679]
["bitfinex","SOLUSD",1766578546256,0.2,122.34,122.32,2.62362679]
["bitfinex","SOLUSD",1766578548957,0.2,122.34,122.31,10.79941338]
["bitfinex","SOLUSD",1766578549540,0.2,122.34,122.32,2.62362679]
["bitfinex","SOLUSD",1766578550664,0.2,122.34,122.32,3.32362679]
["bitfinex","SOLUSD",1766578551960,0.68,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766578552155,0.68,122.32,122.28,8.8779158]
["bitfinex","SOLUSD",1766578552356,0.68,122.32,122.28,11.50154259]
["bitfinex","SOLUSD",1766578553357,0.68,122.32,122.28,10.80154259]
["bitfinex","SOLUSD",1766578553664,0.68,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766578555060,8.85531621,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766578560150,0.68,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766578560384,8.85460966,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766578560874,19.49188496,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766578561459,0.68,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766578562051,8.8553255,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766578562550,8.85476785,122.33,122.29,2.62362679]
["bitfinex","SOLUSD",1766578562752,8.85476785,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766578565786,8.17476785,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766578566359,19.49163783,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766578567068,18.81163783,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766578567267,0.68,122.33,122.29,0.69]
["bitfinex","SOLUSD",1766578568269,8.85480169,122.33,122.29,0.69]
["bitfinex","SOLUSD",1766578570396,8.85480169,122.33,122.29,2.62362679]
["bitfinex","SOLUSD",1766578570590,8.85480169,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766578573303,0.2,122.34,122.31,2.62362679]
["bitfinex","SOLUSD",1766578573598,0.2,122.34,122.32,0.69]
["bitfinex","SOLUSD",1766578583503,0.2,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766578583504,11.67763154,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766578583681,0.68,122.32,122.29,0.69]
["bitfinex","SOLUSD",1766578583876,3.30362679,122.32,122.29,0.69]
["bitfinex","SOLUSD",1766578584284,11.47932343,122.32,122.29,0.69]
["bitfinex","SOLUSD",1766578586007,8.85569664,122.32,122.29,0.69]
["bitfinex","SOLUSD",1766578587082,8.17460966,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766578587580,9.05424756,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766578588506,8.37424756,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766578588678,8.85464568,122.33,122.31,0.69]
["bitfinex","SOLUSD",1766578588884,8.17464568,122.33,122.31,0.69]
["bitfinex","SOLUSD",1766578589089,9.05398035,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766578591213,0.88,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766578591406,0.2,122.34,122.32,0.69]
["bitfinex","SOLUSD",1766578600719,0.2,122.34,122.32,8.17525317]
["bitfinex","SOLUSD",1766578600918,0.2,122.34,122.33,0.67]
["bitfinex","SOLUSD",1766578603225,0.2,122.34,122.31,9.85312369]
["bitfinex","SOLUSD",1766578603521,0.2,122.34,122.32,0.67]
["bitfinex","SOLUSD",1766578606522,0.2,122.34,122.32,8.845087]
["bitfinex","SOLUSD",1766578607121,0.2,122.34,122.33,0.67]
["bitfinex","SOLUSD",1766578607309,0.67,122.36,122.33,8.17456245]
["bitfinex","SOLUSD",1766578607510,0.67,122.36,122.34,0.67]
["bitfinex","SOLUSD",1766578608110,8.94206069,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766578608310,0.1,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766578610115,0.1,122.37,122.34,8.8439207]
["bitfinex","SOLUSD",1766578610315,0.77,122.37,122.34,8.8439207]
["bitfinex","SOLUSD",1766578610728,0.77,122.37,122.35,0.67]
["bitfinex","SOLUSD",1766578614525,0.1,122.37,122.35,0.67]
["bitfinex","SOLUSD",1766578616827,0.77,122.37,122.35,0.67]
["bitfinex","SOLUSD",1766578618315,8.17456245,122.4,122.36,0.67]
["bitfinex","SOLUSD",1766578618316,16.3447611,122.4,122.36,0.67]
["bitfinex","SOLUSD",1766578618623,8.17019865,122.4,122.36,0.67]
["bitfinex","SOLUSD",1766578619331,8.84019865,122.4,122.36,0.67]
["bitfinex","SOLUSD",1766578620028,0.67,122.46,122.4,0.67]
["bitfinex","SOLUSD",1766578620228,24.52884182,122.43,122.41,0.67]
["bitfinex","SOLUSD",1766578620539,0.67,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766578621119,0.67,122.44,122.42,0.67]
["bitfinex","SOLUSD",1766578621325,0.67,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766578621835,10.5143491,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766578622336,8.83688215,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766578623220,0.67,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766578623946,8.1662133,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766578624243,8.8362133,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766578625734,0.67,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766578625925,0.1,122.47,122.45,0.67]
["bitfinex","SOLUSD",1766578626338,8.93528263,122.47,122.44,1.17]
["bitfinex","SOLUSD",1766578627052,8.93528263,122.47,122.42,14.92]
["bitfinex","SOLUSD",1766578627053,9.94274958,122.47,122.42,14.92]
["bitfinex","SOLUSD",1766578627217,0.69,122.43,122.39,0.65]
["bitfinex","SOLUSD",1766578627423,2.36746695,122.43,122.39,0.65]
["bitfinex","SOLUSD",1766578627619,0.69,122.41,122.37,23.09174996]
["bitfinex","SOLUSD",1766578627844,0.69,122.41,122.38,0.65]
["bitfinex","SOLUSD",1766578628545,0.69,122.4,122.37,0.65]
["bitfinex","SOLUSD",1766578630153,8.85995814,122.4,122.37,0.65]
["bitfinex","SOLUSD",1766578631746,0.69,122.4,122.37,0.65]
["bitfinex","SOLUSD",1766578632645,31.41192411,122.42,122.38,0.65]
["bitfinex","SOLUSD",1766578632847,0.69,122.41,122.38,0.65]
["bitfinex","SOLUSD",1766578633149,1.67746695,122.41,122.38,0.65]
["bitfinex","SOLUSD",1766578633446,0.69,122.4,122.38,0.65]
["bitfinex","SOLUSD",1766578635258,9.8471353,122.41,122.38,0.65]
["bitfinex","SOLUSD",1766578635437,10.5371353,122.41,122.38,0.65]
["bitfinex","SOLUSD",1766578635647,8.85966835,122.41,122.38,0.65]
["bitfinex","SOLUSD",1766578635940,10.5371353,122.41,122.38,0.65]
["bitfinex","SOLUSD",1766578636656,0.69,122.41,122.38,0.65]
["bitfinex","SOLUSD",1766578637440,2.36746695,122.41,122.38,0.65]
["bitfinex","SOLUSD",1766578637830,0.69,122.4,122.36,0.65]
["bitfinex","SOLUSD",1766578638154,2.36746695,122.4,122.36,0.65]
["bitfinex","SOLUSD",1766578639233,8.85996927,122.4,122.36,0.65]
["bitfinex","SOLUSD",1766578639438,10.53743622,122.4,122.36,0.65]
["bitfinex","SOLUSD",1766578639648,10.53743622,122.4,122.36,8.17254997]
["bitfinex","SOLUSD",1766578639953,0.69,122.4,122.37,0.65]
["bitfinex","SOLUSD",1766578641334,20.97404713,122.42,122.38,0.65]
["bitfinex","SOLUSD",1766578641654,2.36746695,122.41,122.38,0.65]
["bitfinex","SOLUSD",1766578642560,1.67746695,122.41,122.36,9.849845]
["bitfinex","SOLUSD",1766578642855,2.36746695,122.4,122.37,0.65]
["bitfinex","SOLUSD",1766578643530,10.53768692,122.4,122.37,0.65]
["bitfinex","SOLUSD",1766578646666,2.36746695,122.4,122.37,0.65]
["bitfinex","SOLUSD",1766578647052,10.53705785,122.41,122.37,0.65]
["bitfinex","SOLUSD",1766578649064,25.45705785,122.41,122.37,0.65]
["bitfinex","SOLUSD",1766578649741,10.53705785,122.41,122.37,0.65]
["bitfinex","SOLUSD",1766578649938,13.11,122.42,122.38,0.65]
["bitfinex","SOLUSD",1766578650142,0.69,122.46,122.42,10.43767296]
["bitfinex","SOLUSD",1766578650361,0.69,122.46,122.42,12.11513991]
["bitfinex","SOLUSD",1766578650758,0.69,122.46,122.43,6.04143474]
["bitfinex","SOLUSD",1766578651050,0.69,122.46,122.43,4.36396779]
["bitfinex","SOLUSD",1766578651346,8.85595381,122.46,122.43,4.36396779]
["bitfinex","SOLUSD",1766578651552,0.69,122.45,122.41,9.84650631]
["bitfinex","SOLUSD",1766578651858,0.69,122.45,122.42,10.43767296]
["bitfinex","SOLUSD",1766578652064,2.36746695,122.45,122.4,10.43767296]
["bitfinex","SOLUSD",1766578652262,0.69,122.43,122.39,1.67746695]
["bitfinex","SOLUSD",1766578652647,0.69,122.43,122.38,16.59746695]
["bitfinex","SOLUSD",1766578653269,0.69,122.43,122.39,8.17056481]
["bitfinex","SOLUSD",1766578653653,0.69,122.43,122.39,9.84803176]
["bitfinex","SOLUSD",1766578654050,3.30800163,122.41,122.37,10.43767296]
["bitfinex","SOLUSD",1766578654244,0.69,122.4,122.36,25.71021237]
["bitfinex","SOLUSD",1766578654647,0.69,122.4,122.36,23.09221074]
["bitfinex","SOLUSD",1766578654846,0.69,122.4,122.36,25.71021237]
["bitfinex","SOLUSD",1766578655288,0.69,122.4,122.36,23.09221074]
["bitfinex","SOLUSD",1766578655573,0.69,122.4,122.36,25.71021237]
["bitfinex","SOLUSD",1766578658871,8.17006868,122.4,122.36,14.92]
["bitfinex","SOLUSD",1766578659173,8.17006868,122.4,122.34,30.27945592]
["bitfinex","SOLUSD",1766578659174,2.61800163,122.39,122.34,2.61800163]
["bitfinex","SOLUSD",1766578659359,0.72,122.38,122.34,25.71185391]
["bitfinex","SOLUSD",1766578660271,0.72,122.38,122.35,10.79125243]
["bitfinex","SOLUSD",1766578660851,10.78936074,122.38,122.34,14.92]
["bitfinex","SOLUSD",1766578661052,0.72,122.37,122.34,14.92]
["bitfinex","SOLUSD",1766578662459,8.17281659,122.36,122.31,45.00730175]
["bitfinex","SOLUSD",1766578662766,0.72,122.35,122.31,70.36497471]
["bitfinex","SOLUSD",1766578663160,0.72,122.34,122.31,14.92]
["bitfinex","SOLUSD",1766578663474,0.72,122.34,122.3,2.61800163]
["bitfinex","SOLUSD",1766578663772,0.72,122.34,122.3,10.79458952]
["bitfinex","SOLUSD",1766578664154,0.72,122.34,122.31,2.61800163]
["bitfinex","SOLUSD",1766578664761,8.89406902,122.34,122.3,2.61800163]
["bitfinex","SOLUSD",1766578665171,8.89406902,122.34,122.29,8.17712531]
["bitfinex","SOLUSD",1766578665386,8.89406902,122.34,122.3,2.61800163]
["bitfinex","SOLUSD",1766578668550,0.72,122.33,122.3,2.61800163]
["bitfinex","SOLUSD",1766578673180,8.89461749,122.33,122.3,2.61800163]
["bitfinex","SOLUSD",1766578675688,0.72,122.33,122.3,2.61800163]
["bitfinex","SOLUSD",1766578675987,0.72,122.33,122.3,10.79443695]
["bitfinex","SOLUSD",1766578678791,0.72,122.32,122.29,14.92]
["bitfinex","SOLUSD",1766578678985,2.61800163,122.32,122.27,21.2338921]
["bitfinex","SOLUSD",1766578679186,0.72,122.31,122.27,36.1538921]
["bitfinex","SOLUSD",1766578679662,0.72,122.31,122.28,10.79587862]
["bitfinex","SOLUSD",1766578681976,0.72,122.31,122.29,2.61800163]
["bitfinex","SOLUSD",1766578682290,0.72,122.33,122.3,2.61800163]
["bitfinex","SOLUSD",1766578682988,0.72,122.33,122.29,14.92]
["bitfinex","SOLUSD",1766578683172,0.72,122.32,122.27,27.97567459]
["bitfinex","SOLUSD",1766578683378,0.72,122.32,122.27,36.15420458]
["bitfinex","SOLUSD",1766578683779,8.17547723,122.32,122.27,36.15420458]
["bitfinex","SOLUSD",1766578683977,0.72,122.31,122.27,36.15420458]
["bitfinex","SOLUSD",1766578685474,0.72,122.3,122.27,14.92]
["bitfinex","SOLUSD",1766578686676,0.72,122.3,122.27,17.53800163]
["bitfinex","SOLUSD",1766578687195,0.72,122.3,122.27,14.92]
["bitfinex","SOLUSD",1766578688969,0.71,122.29,122.26,10.79702635]
["bitfinex","SOLUSD",1766578690895,0.71,122.29,122.26,8.17902472]
["bitfinex","SOLUSD",1766578691194,0.71,122.29,122.26,10.79702635]
["bitfinex","SOLUSD",1766578692196,0.71,122.29,122.26,8.17902472]
["bitfinex","SOLUSD",1766578692368,0.71,122.29,122.26,10.79702635]
["bitfinex","SOLUSD",1766578692706,0.71,122.29,122.26,8.17902472]
["bitfinex","SOLUSD",1766578692868,0.71,122.29,122.26,10.79702635]
["bitfinex","SOLUSD",1766578694396,0.71,122.29,122.26,8.17902472]
["bitfinex","SOLUSD",1766578694587,0.71,122.29,122.26,10.79702635]
["bitfinex","SOLUSD",1766578698396,0.71,122.29,122.27,2.61800163]
["bitfinex","SOLUSD",1766578700095,0.71,122.29,122.27,10.79647238]
["bitfinex","SOLUSD",1766578700299,0.71,122.29,122.28,2.61800163]
["bitfinex","SOLUSD",1766578701077,0.71,122.31,122.28,10.79595387]
["bitfinex","SOLUSD",1766578702498,0.71,122.31,122.26,28.62713539]
["bitfinex","SOLUSD",1766578702699,0.71,122.31,122.27,2.61800163]
["bitfinex","SOLUSD",1766578704192,0.71,122.3,122.25,14.92]
["bitfinex","SOLUSD",1766578704484,0.71,122.27,122.24,8.38043128]
["bitfinex","SOLUSD",1766578704793,0.71,122.25,122.21,11.00032953]
["bitfinex","SOLUSD",1766578705007,0.71,122.25,122.22,11.00995806]
["bitfinex","SOLUSD",1766578705303,0.71,122.25,122.22,2.82800163]
["bitfinex","SOLUSD",1766578705608,0.71,122.25,122.21,2.81800163]
["bitfinex","SOLUSD",1766578705907,0.71,122.25,122.21,8.59257599]
["bitfinex","SOLUSD",1766578706201,0.71,122.25,122.21,11.21057762]
["bitfinex","SOLUSD",1766578706606,0.71,122.25,122.22,2.61800163]
["bitfinex","SOLUSD",1766578707706,0.71,122.26,122.23,2.61800163]
["bitfinex","SOLUSD",1766578708104,0.71,122.26,122.22,2.61800163]
["bitfinex","SOLUSD",1766578708582,0.71,122.25,122.22,2.82800163]
["bitfinex","SOLUSD",1766578708906,0.71,122.25,122.21,3.02800163]
["bitfinex","SOLUSD",1766578709211,0.71,122.25,122.21,0.41]
["bitfinex","SOLUSD",1766578709505,0.71,122.23,122.21,0.2]
["bitfinex","SOLUSD",1766578709714,13.05567459,122.23,122.21,0.2]
["bitfinex","SOLUSD",1766578709922,0.71,122.22,122.21,0.2]
["bitfinex","SOLUSD",1766578710209,0.71,122.22,122.18,2.82800163]
["bitfinex","SOLUSD",1766578710787,0.71,122.21,122.18,2.82800163]
["bitfinex","SOLUSD",1766578711698,0.71,122.21,122.18,0.21]
["bitfinex","SOLUSD",1766578712405,0.71,122.21,122.18,2.82800163]
["bitfinex","SOLUSD",1766578713998,0.71,122.21,122.18,1.89111695]
["bitfinex","SOLUSD",1766578715692,0.71,122.2,122.17,14.94]
["bitfinex","SOLUSD",1766578715896,0.71,122.2,122.16,2.09111695]
["bitfinex","SOLUSD",1766578717102,0.71,122.2,122.17,1.68111695]
["bitfinex","SOLUSD",1766578717405,0.71,122.2,122.17,1.89111695]
["bitfinex","SOLUSD",1766578717707,8.89336526,122.2,122.17,1.89111695]
["bitfinex","SOLUSD",1766578717906,8.89336526,122.2,122.17,1.68111695]
["bitfinex","SOLUSD",1766578718606,0.72,122.19,122.16,0.2]
["bitfinex","SOLUSD",1766578718811,0.72,122.19,122.16,2.56111695]
["bitfinex","SOLUSD",1766578718995,0.72,122.19,122.16,0.88]
["bitfinex","SOLUSD",1766578719197,0.72,122.19,122.16,2.56111695]
["bitfinex","SOLUSD",1766578719582,0.72,122.18,122.16,0.2]
["bitfinex","SOLUSD",1766578720203,0.72,122.18,122.16,1.88111695]
["bitfinex","SOLUSD",1766578720390,8.18352991,122.2,122.16,1.88111695]
["bitfinex","SOLUSD",1766578720596,0.72,122.19,122.16,2.56111695]
["bitfinex","SOLUSD",1766578723513,0.72,122.19,122.16,0.88]
["bitfinex","SOLUSD",1766578724207,8.90398873,122.19,122.16,0.88]
["bitfinex","SOLUSD",1766578724407,2.40111695,122.18,122.14,0.2]
["bitfinex","SOLUSD",1766578724710,8.18398873,122.19,122.13,0.2]
["bitfinex","SOLUSD",1766578724711,0.72,122.16,122.13,0.2]
["bitfinex","SOLUSD",1766578724913,0.72,122.15,122.13,0.2]
["bitfinex","SOLUSD",1766578725214,0.72,122.15,122.12,0.2]
["bitfinex","SOLUSD",1766578725419,0.72,122.13,122.12,0.2]
["bitfinex","SOLUSD",1766578725600,0.72,122.13,122.1,2.36111695]
["bitfinex","SOLUSD",1766578725801,0.72,122.13,122.09,0.88]
["bitfinex","SOLUSD",1766578726112,0.72,122.13,122.09,0.2]
["bitfinex","SOLUSD",1766578726300,0.72,122.12,122.09,0.2]
["bitfinex","SOLUSD",1766578727118,0.72,122.12,122.09,2.56111695]
["bitfinex","SOLUSD",1766578727315,0.72,122.12,122.09,1.88111695]
["bitfinex","SOLUSD",1766578727821,0.72,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766578728206,0.72,122.11,122.09,1.88111695]
["bitfinex","SOLUSD",1766578730805,0.72,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766578731004,0.72,122.14,122.1,1.68111695]
["bitfinex","SOLUSD",1766578731207,0.72,122.14,122.1,2.36111695]
["bitfinex","SOLUSD",1766578733028,0.72,122.14,122.11,1.68111695]
["bitfinex","SOLUSD",1766578735330,0.72,122.14,122.11,2.36111695]
["bitfinex","SOLUSD",1766578735533,8.90752312,122.14,122.11,2.36111695]
["bitfinex","SOLUSD",1766578735706,8.90752312,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766578736401,0.72,122.13,122.1,1.68111695]
["bitfinex","SOLUSD",1766578736626,0.72,122.13,122.1,2.36111695]
["bitfinex","SOLUSD",1766578737033,8.90812714,122.13,122.1,2.36111695]
["bitfinex","SOLUSD",1766578740236,8.90812714,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766578740417,0.72,122.12,122.09,0.88]
["bitfinex","SOLUSD",1766578741240,0.72,122.12,122.09,2.56111695]
["bitfinex","SOLUSD",1766578741412,0.72,122.12,122.1,0.68]
["bitfinex","SOLUSD",1766578742111,8.90759534,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766578742716,0.72,122.14,122.11,2.36111695]
["bitfinex","SOLUSD",1766578742921,0.72,122.14,122.11,10.5501721]
["bitfinex","SOLUSD",1766578743225,8.90667435,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766578743424,8.18667435,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766578744633,23.61772535,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766578745929,23.61772535,122.16,122.13,2.36111695]
["bitfinex","SOLUSD",1766578745930,14.71169427,122.16,122.13,2.36111695]
["bitfinex","SOLUSD",1766578746242,10.43767296,122.16,122.14,0.68]
["bitfinex","SOLUSD",1766578747539,19.342595,122.18,122.14,0.68]
["bitfinex","SOLUSD",1766578747838,19.342595,122.18,122.14,2.36111695]
["bitfinex","SOLUSD",1766578748419,19.342595,122.18,122.14,0.68]
["bitfinex","SOLUSD",1766578748620,19.342595,122.18,122.14,2.36111695]
["bitfinex","SOLUSD",1766578748838,19.342595,122.18,122.15,0.68]
["bitfinex","SOLUSD",1766578749031,12.45780651,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766578749426,8.90425613,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766578752549,0.72,122.18,122.15,0.68]
["bitfinex","SOLUSD",1766578753250,8.90425613,122.19,122.15,1.68111695]
["bitfinex","SOLUSD",1766578753540,8.90425613,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766578754136,9.86537308,122.19,122.14,1.68111695]
["bitfinex","SOLUSD",1766578754330,0.72,122.18,122.15,0.68]
["bitfinex","SOLUSD",1766578755560,34.28122275,122.2,122.16,0.68]
["bitfinex","SOLUSD",1766578755730,34.28122275,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766578755731,25.37767296,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766578756247,34.28100656,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766578756450,26.09767296,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766578756656,10.43767296,122.2,122.18,0.68]
["bitfinex","SOLUSD",1766578759960,8.90280324,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766578768880,0.72,122.18,122.15,0.68]
["bitfinex","SOLUSD",1766578770263,9.86635322,122.18,122.13,1.68111695]
["bitfinex","SOLUSD",1766578770584,9.86635322,122.18,122.13,0.68]
["bitfinex","SOLUSD",1766578770585,0.72,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766578771352,23.12523627,122.18,122.15,0.68]
["bitfinex","SOLUSD",1766578772371,19.34192413,122.19,122.15,0.68]
["bitfinex","SOLUSD",1766578772547,19.34192413,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766578773855,10.43767296,122.19,122.17,0.68]
["bitfinex","SOLUSD",1766578774055,11.15767296,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766578774657,19.3405244,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766578780480,0.69,122.2,122.16,0.67]
["bitfinex","SOLUSD",1766578781562,0.69,122.2,122.14,14.94]
["bitfinex","SOLUSD",1766578781762,8.87387201,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766578791594,0.69,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766578791799,19.31059007,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766578791996,10.43767296,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766578794997,10.43767296,122.21,122.19,0.67]
["bitfinex","SOLUSD",1766578798598,12.45406938,122.23,122.19,2.62739796]
["bitfinex","SOLUSD",1766578798901,18.6191966,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766578799079,19.3091966,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766578800703,39.07244048,122.23,122.17,14.94]
["bitfinex","SOLUSD",1766578800905,0.69,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766578802614,4.27060568,122.25,122.2,10.81039738]
["bitfinex","SOLUSD",1766578802795,4.27060568,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766578802796,13.14074791,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766578802986,8.87014223,122.25,122.2,0.67]
["bitfinex","SOLUSD",1766578803305,19.30781519,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766578803502,8.87014223,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766578803800,11.12767296,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766578804307,0.69,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766578804605,23.80934064,122.26,122.22,2.62739796]
["bitfinex","SOLUSD",1766578804780,8.86934064,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766578805186,8.86934064,122.26,122.23,3.29739796]
["bitfinex","SOLUSD",1766578805405,8.86886611,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766578805884,0.69,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766578807304,8.84886611,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766578807510,0.67,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766578809410,8.84868363,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766578812619,8.84869482,122.27,122.24,3.31739796]
["bitfinex","SOLUSD",1766578812808,8.84869482,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766578816015,0.67,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766578817012,11.10767296,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766578818109,10.43767296,122.28,122.26,0.69]
["bitfinex","SOLUSD",1766578819134,23.78757942,122.29,122.27,0.69]
["bitfinex","SOLUSD",1766578819524,0.67,122.3,122.27,2.62739796]
["bitfinex","SOLUSD",1766578819739,0.87,122.31,122.28,0.69]
["bitfinex","SOLUSD",1766578819897,0.67,122.3,122.28,0.69]
["bitfinex","SOLUSD",1766578820224,0.67,122.3,122.26,2.62739796]
["bitfinex","SOLUSD",1766578820400,0.67,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766578821516,0.67,122.3,122.27,3.31739796]
["bitfinex","SOLUSD",1766578823401,8.84670862,122.3,122.27,3.31739796]
["bitfinex","SOLUSD",1766578824716,8.84670862,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766578824923,8.84670862,122.3,122.27,3.31739796]
["bitfinex","SOLUSD",1766578826625,0.67,122.3,122.27,3.31739796]
["bitfinex","SOLUSD",1766578827627,0.67,122.3,122.28,2.62739796]
["bitfinex","SOLUSD",1766578828602,0.2,122.31,122.28,2.62739796]
["bitfinex","SOLUSD",1766578828806,0.2,122.31,122.29,2.62739796]
["bitfinex","SOLUSD",1766578829428,0.2,122.31,122.28,10.80521589]
["bitfinex","SOLUSD",1766578830635,0.87,122.31,122.28,11.49521589]
["bitfinex","SOLUSD",1766578831428,0.67,122.3,122.26,3.31739796]
["bitfinex","SOLUSD",1766578831627,0.67,122.3,122.27,2.62739796]
["bitfinex","SOLUSD",1766578832540,0.67,122.3,122.27,3.31739796]
["bitfinex","SOLUSD",1766578833145,0.67,122.29,122.27,3.31739796]
["bitfinex","SOLUSD",1766578833321,0.67,122.29,122.26,2.62739796]
["bitfinex","SOLUSD",1766578833514,0.67,122.29,122.25,26.43724483]
["bitfinex","SOLUSD",1766578833914,0.67,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766578834838,0.67,122.29,122.26,11.49666633]
["bitfinex","SOLUSD",1766578835222,0.67,122.29,122.26,3.31739796]
["bitfinex","SOLUSD",1766578835934,0.67,122.29,122.26,2.36903061]
["bitfinex","SOLUSD",1766578843854,0.67,122.28,122.24,10.5593703]
["bitfinex","SOLUSD",1766578844024,0.67,122.28,122.24,17.31903061]
["bitfinex","SOLUSD",1766578844222,0.67,122.28,122.24,15.64]
["bitfinex","SOLUSD",1766578844422,0.67,122.28,122.24,17.31903061]
["bitfinex","SOLUSD",1766578844623,0.67,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766578845346,0.67,122.28,122.25,2.37903061]
["bitfinex","SOLUSD",1766578845845,8.84795584,122.28,122.25,2.37903061]
["bitfinex","SOLUSD",1766578846038,0.67,122.28,122.26,0.7]
["bitfinex","SOLUSD",1766578847444,8.84807835,122.28,122.26,0.7]
["bitfinex","SOLUSD",1766578847633,8.84807835,122.28,122.25,2.37903061]
["bitfinex","SOLUSD",1766578849249,0.67,122.28,122.26,0.7]
["bitfinex","SOLUSD",1766578852333,0.67,122.27,122.25,0.7]
["bitfinex","SOLUSD",1766578854758,8.84808646,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766578856358,0.67,122.28,122.26,0.7]
["bitfinex","SOLUSD",1766578857534,0.67,122.28,122.25,10.55890108]
["bitfinex","SOLUSD",1766578858457,0.67,122.27,122.24,17.31903061]
["bitfinex","SOLUSD",1766578858932,0.67,122.27,122.24,15.64]
["bitfinex","SOLUSD",1766578859129,0.67,122.27,122.24,16.61903061]
["bitfinex","SOLUSD",1766578859356,0.67,122.27,122.25,0.7]
["bitfinex","SOLUSD",1766578859941,0.67,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766578860557,8.17806235,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766578860758,0.67,122.27,122.25,0.7]
["bitfinex","SOLUSD",1766578861465,0.67,122.27,122.23,2.37903061]
["bitfinex","SOLUSD",1766578861963,0.67,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766578862962,8.84865912,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766578864476,8.84865912,122.27,122.24,2.37903061]
["bitfinex","SOLUSD",1766578864773,0.67,122.27,122.24,2.37903061]
["bitfinex","SOLUSD",1766578865169,0.67,122.27,122.24,1.67903061]
["bitfinex","SOLUSD",1766578865367,0.67,122.27,122.25,0.7]
["bitfinex","SOLUSD",1766578865550,0.67,122.27,122.25,2.37903061]
["bitfinex","SOLUSD",1766578865755,0.67,122.28,122.25,2.37903061]
["bitfinex","SOLUSD",1766578865965,0.67,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766578867371,8.178074,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766578867669,0.67,122.27,122.25,0.7]
["bitfinex","SOLUSD",1766578869967,8.84874078,122.27,122.25,0.7]
["bitfinex","SOLUSD",1766578870174,8.84874078,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766578870353,0.67,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766578871775,0.67,122.26,122.24,0.68]
["bitfinex","SOLUSD",1766578874779,8.84869274,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766578874981,0.67,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766578875943,8.8487114,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766578876573,0.67,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766578877465,0.67,122.27,122.23,9.86024069]
["bitfinex","SOLUSD",1766578877674,0.67,122.27,122.23,10.54024069]
["bitfinex","SOLUSD",1766578879869,8.17902409,122.27,122.23,0.68]
["bitfinex","SOLUSD",1766578880053,0.67,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766578880670,0.67,122.25,122.22,16.61903061]
["bitfinex","SOLUSD",1766578880981,2.34903061,122.25,122.2,0.68]
["bitfinex","SOLUSD",1766578881153,18.61707113,122.26,122.18,0.68]
["bitfinex","SOLUSD",1766578881154,0.67,122.22,122.18,0.68]
["bitfinex","SOLUSD",1766578881656,0.67,122.21,122.17,17.29903061]
["bitfinex","SOLUSD",1766578881972,10.43767296,122.21,122.17,14.94]
["bitfinex","SOLUSD",1766578882146,0.67,122.2,122.17,14.94]
["bitfinex","SOLUSD",1766578884670,0.67,122.19,122.15,1.67903061]
["bitfinex","SOLUSD",1766578885657,0.67,122.19,122.15,2.35903061]
["bitfinex","SOLUSD",1766578885965,0.67,122.19,122.15,0.68]
["bitfinex","SOLUSD",1766578888078,0.67,122.19,122.15,10.54566818]
["bitfinex","SOLUSD",1766578889978,0.67,122.18,122.15,10.54566818]
["bitfinex","SOLUSD",1766578893284,0.67,122.2,122.18,0.68]
["bitfinex","SOLUSD",1766578893588,0.67,122.2,122.17,2.35903061]
["bitfinex","SOLUSD",1766578894473,0.67,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766578900183,0.67,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766578907399,19.32061156,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766578907798,0.7,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766578917790,11.13767296,122.21,122.18,3.32738694]
["bitfinex","SOLUSD",1766578918709,0.7,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766578919003,0.7,122.21,122.18,11.51191982]
["bitfinex","SOLUSD",1766578920309,0.7,122.21,122.18,3.32738694]
["bitfinex","SOLUSD",1766578921409,0.7,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766578921710,0.7,122.21,122.18,3.32738694]
["bitfinex","SOLUSD",1766578922106,0.7,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766578928312,0.7,122.21,122.18,11.51196588]
["bitfinex","SOLUSD",1766578931919,0.7,122.21,122.18,10.81196588]
["bitfinex","SOLUSD",1766578932116,0.7,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766578933521,0.7,122.21,122.18,11.51196588]
["bitfinex","SOLUSD",1766578935807,0.7,122.21,122.18,3.32738694]
["bitfinex","SOLUSD",1766578943815,0.7,122.21,122.18,11.51193622]
["bitfinex","SOLUSD",1766578948135,0.7,122.21,122.18,10.81193622]
["bitfinex","SOLUSD",1766578948435,8.1821922,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766578948632,8.1821922,122.22,122.2,0.7]
["bitfinex","SOLUSD",1766578948837,8.9021922,122.22,122.2,0.7]
["bitfinex","SOLUSD",1766578949637,8.9021922,122.22,122.19,3.32738694]
["bitfinex","SOLUSD",1766578949821,0.72,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766578959145,0.72,122.21,122.18,3.34738694]
["bitfinex","SOLUSD",1766578959524,0.7,122.2,122.16,71.08572437]
["bitfinex","SOLUSD",1766578959725,0.7,122.2,122.16,81.18738694]
["bitfinex","SOLUSD",1766578959925,0.7,122.2,122.16,78.56]
["bitfinex","SOLUSD",1766578960136,0.7,122.2,122.16,80.24168199]
["bitfinex","SOLUSD",1766578960543,0.7,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766578960725,0.7,122.2,122.17,2.40168199]
["bitfinex","SOLUSD",1766578960925,0.7,122.2,122.18,1.68168199]
["bitfinex","SOLUSD",1766578961148,0.7,122.2,122.17,10.58698924]
["bitfinex","SOLUSD",1766578964157,0.7,122.2,122.17,2.40168199]
["bitfinex","SOLUSD",1766578968257,0.7,122.2,122.17,10.58694793]
["bitfinex","SOLUSD",1766578968470,0.7,122.2,122.18,1.68168199]
["bitfinex","SOLUSD",1766578969368,32.57309829,122.23,122.19,2.35168199]
["bitfinex","SOLUSD",1766578969369,0.71,122.22,122.19,2.35168199]
["bitfinex","SOLUSD",1766578970737,0.71,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766578970937,0.71,122.22,122.19,1.68168199]
["bitfinex","SOLUSD",1766578970938,0.71,122.21,122.19,1.68168199]
["bitfinex","SOLUSD",1766578975067,0.71,122.21,122.19,2.35168199]
["bitfinex","SOLUSD",1766578980170,0.71,122.21,122.18,2.35168199]
["bitfinex","SOLUSD",1766578980473,0.71,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766578981372,0.71,122.21,122.18,2.35168199]
["bitfinex","SOLUSD",1766578983883,8.8926798,122.21,122.17,71.08513257]
["bitfinex","SOLUSD",1766578984185,0.71,122.22,122.18,1.68168199]
["bitfinex","SOLUSD",1766578985287,0.71,122.21,122.18,1.68168199]
["bitfinex","SOLUSD",1766578989260,0.71,122.21,122.18,2.34168199]
["bitfinex","SOLUSD",1766578990878,0.71,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766578996885,0.71,122.21,122.18,2.34168199]
["bitfinex","SOLUSD",1766579000587,0.71,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766579006392,0.71,122.21,122.18,2.34168199]
["bitfinex","SOLUSD",1766579017305,0.71,122.21,122.18,10.52626335]
["bitfinex","SOLUSD",1766579021396,0.71,122.21,122.18,9.86626335]
["bitfinex","SOLUSD",1766579021595,19.32908558,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766579021798,19.32908558,122.23,122.2,2.39168199]
["bitfinex","SOLUSD",1766579022094,0.71,122.22,122.2,0.71]
["bitfinex","SOLUSD",1766579022672,19.32908558,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766579023367,0.71,122.22,122.2,0.71]
["bitfinex","SOLUSD",1766579025393,0.71,122.21,122.17,73.71116972]
["bitfinex","SOLUSD",1766579025692,0.71,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766579037606,0.71,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766579043910,0.71,122.2,122.17,3.33603696]
["bitfinex","SOLUSD",1766579045711,0.71,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766579045900,0.71,122.2,122.17,3.33603696]
["bitfinex","SOLUSD",1766579046314,0.71,122.2,122.17,11.5213452]
["bitfinex","SOLUSD",1766579056931,0.71,122.2,122.17,8.89530824]
["bitfinex","SOLUSD",1766579057224,0.71,122.2,122.17,11.5213452]
["bitfinex","SOLUSD",1766579058427,28.63732161,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766579058626,0.69,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766579060425,0.69,122.21,122.17,3.29603696]
["bitfinex","SOLUSD",1766579060626,0.69,122.2,122.17,2.62603696]
["bitfinex","SOLUSD",1766579060848,0.69,122.2,122.18,0.67]
["bitfinex","SOLUSD",1766579060998,0.69,122.2,122.17,3.29603696]
["bitfinex","SOLUSD",1766579062633,0.69,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766579062808,0.69,122.2,122.17,3.29603696]
["bitfinex","SOLUSD",1766579076245,8.87344108,122.2,122.17,3.29603696]
["bitfinex","SOLUSD",1766579083950,8.87344108,122.2,122.17,2.35123601]
["bitfinex","SOLUSD",1766579086855,24.57103075,122.19,122.17,2.35123601]
["bitfinex","SOLUSD",1766579104371,25.23103075,122.19,122.17,0.67]
["bitfinex","SOLUSD",1766579107995,25.23103075,122.19,122.17,2.35123601]
["bitfinex","SOLUSD",1766579110503,0.66,122.19,122.17,2.35123601]
["bitfinex","SOLUSD",1766579110701,25.23103075,122.19,122.17,2.35123601]
["bitfinex","SOLUSD",1766579110999,0.66,122.19,122.17,2.35123601]
["bitfinex","SOLUSD",1766579111782,25.23103075,122.19,122.17,2.35123601]
["bitfinex","SOLUSD",1766579112903,25.23103075,122.19,122.17,0.67]
["bitfinex","SOLUSD",1766579114104,0.66,122.18,122.15,88.19103075]
["bitfinex","SOLUSD",1766579114285,0.66,122.18,122.15,25.52781352]
["bitfinex","SOLUSD",1766579114485,0.66,122.18,122.16,1.68123601]
["bitfinex","SOLUSD",1766579114886,24.57304337,122.19,122.17,1.68123601]
["bitfinex","SOLUSD",1766579115095,14.94,122.22,122.18,1.68123601]
["bitfinex","SOLUSD",1766579115301,14.94,122.21,122.18,1.68123601]
["bitfinex","SOLUSD",1766579116307,23.12314756,122.21,122.18,1.68123601]
["bitfinex","SOLUSD",1766579117083,0.66,122.2,122.18,1.68123601]
["bitfinex","SOLUSD",1766579117611,0.66,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766579117799,0.66,122.2,122.18,1.68123601]
["bitfinex","SOLUSD",1766579117990,0.66,122.2,122.17,2.40123601]
["bitfinex","SOLUSD",1766579122921,16.37181274,122.21,122.18,2.40123601]
["bitfinex","SOLUSD",1766579123211,0.66,122.21,122.18,2.40123601]
["bitfinex","SOLUSD",1766579123393,8.84590637,122.21,122.18,2.40123601]
["bitfinex","SOLUSD",1766579123589,8.18590637,122.21,122.19,2.40123601]
["bitfinex","SOLUSD",1766579123815,0.66,122.22,122.2,0.72]
["bitfinex","SOLUSD",1766579124897,0.66,122.22,122.2,2.40123601]
["bitfinex","SOLUSD",1766579132426,43.8462762,122.23,122.2,2.40123601]
["bitfinex","SOLUSD",1766579133527,0.66,122.22,122.2,1.68123601]
["bitfinex","SOLUSD",1766579133725,0.66,122.22,122.19,2.40123601]
["bitfinex","SOLUSD",1766579137336,8.84216466,122.22,122.19,2.40123601]
["bitfinex","SOLUSD",1766579137538,33.40917117,122.22,122.19,2.40123601]
["bitfinex","SOLUSD",1766579137839,33.40917117,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766579138036,33.40917117,122.22,122.19,2.40123601]
["bitfinex","SOLUSD",1766579141841,8.84216466,122.22,122.19,2.40123601]
["bitfinex","SOLUSD",1766579144242,33.40917117,122.22,122.19,2.40123601]
["bitfinex","SOLUSD",1766579145342,25.22700651,122.22,122.19,2.40123601]
["bitfinex","SOLUSD",1766579145522,19.3192857,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766579145723,43.88629221,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766579146244,43.18629221,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766579146416,0.7,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766579146907,19.3192857,122.23,122.2,3.31605003]
["bitfinex","SOLUSD",1766579147113,10.43767296,122.23,122.21,2.62605003]
["bitfinex","SOLUSD",1766579147333,10.43767296,122.23,122.21,3.31605003]
["bitfinex","SOLUSD",1766579148247,11.13767296,122.23,122.21,3.31605003]
["bitfinex","SOLUSD",1766579148846,0.7,122.22,122.18,86.71430894]
["bitfinex","SOLUSD",1766579149028,0.7,122.22,122.18,18.25605003]
["bitfinex","SOLUSD",1766579149347,0.7,122.22,122.18,25.75066501]
["bitfinex","SOLUSD",1766579149650,0.7,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766579152780,8.88197792,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766579154783,8.88197792,122.22,122.19,3.31605003]
["bitfinex","SOLUSD",1766579155277,8.88197792,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766579155463,8.88197792,122.22,122.19,3.31605003]
["bitfinex","SOLUSD",1766579156474,8.88197792,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766579156648,19.31931452,122.23,122.2,3.31605003]
["bitfinex","SOLUSD",1766579156847,10.43767296,122.23,122.21,0.69]
["bitfinex","SOLUSD",1766579157044,10.43767296,122.23,122.21,3.31605003]
["bitfinex","SOLUSD",1766579157750,11.13767296,122.23,122.21,3.31605003]
["bitfinex","SOLUSD",1766579158884,11.13767296,122.23,122.21,0.69]
["bitfinex","SOLUSD",1766579159188,19.31910284,122.23,122.21,0.69]
["bitfinex","SOLUSD",1766579159752,19.31910284,122.23,122.2,3.31605003]
["bitfinex","SOLUSD",1766579160179,19.31910284,122.23,122.21,0.69]
["bitfinex","SOLUSD",1766579162388,19.31910284,122.23,122.2,3.31605003]
["bitfinex","SOLUSD",1766579162859,19.31910284,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766579165492,19.31910284,122.23,122.2,3.31605003]
["bitfinex","SOLUSD",1766579173420,18.61910284,122.23,122.2,2.62605003]
["bitfinex","SOLUSD",1766579173587,19.90118275,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766579173779,8.86963615,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766579174489,8.86963615,122.26,122.23,3.33605003]
["bitfinex","SOLUSD",1766579178317,8.17963615,122.26,122.23,3.33605003]
["bitfinex","SOLUSD",1766579178517,0.69,122.25,122.23,3.33605003]
["bitfinex","SOLUSD",1766579181713,0.69,122.25,122.23,2.62605003]
["bitfinex","SOLUSD",1766579182107,0.69,122.26,122.23,3.33605003]
["bitfinex","SOLUSD",1766579196322,0.69,122.26,122.23,11.51717353]
["bitfinex","SOLUSD",1766579196632,27.50889031,122.27,122.24,3.28605003]
["bitfinex","SOLUSD",1766579197014,0.71,122.26,122.24,3.28605003]
["bitfinex","SOLUSD",1766579197315,0.71,122.26,122.24,0.66]
["bitfinex","SOLUSD",1766579198141,0.71,122.26,122.23,3.32605003]
["bitfinex","SOLUSD",1766579202811,0.71,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766579203032,0.66,122.25,122.21,74.40842135]
["bitfinex","SOLUSD",1766579203302,0.66,122.25,122.22,0.7]
["bitfinex","SOLUSD",1766579203606,0.66,122.25,122.22,3.32605003]
["bitfinex","SOLUSD",1766579205932,0.66,122.25,122.22,2.3800513]
["bitfinex","SOLUSD",1766579210244,8.83996877,122.25,122.22,2.3800513]
["bitfinex","SOLUSD",1766579210426,8.83996877,122.25,122.22,0.7]
["bitfinex","SOLUSD",1766579210631,8.83996877,122.25,122.22,2.3800513]
["bitfinex","SOLUSD",1766579210934,8.83996877,122.25,122.22,0.7]
["bitfinex","SOLUSD",1766579211135,8.83996877,122.25,122.22,2.3800513]
["bitfinex","SOLUSD",1766579216536,8.83929884,122.26,122.23,2.3800513]
["bitfinex","SOLUSD",1766579222453,8.83929884,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766579225160,8.83929884,122.26,122.23,2.3800513]
["bitfinex","SOLUSD",1766579225358,8.83929884,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766579225854,0.66,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766579227360,8.83945513,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766579231361,0.68,122.25,122.23,0.7]
["bitfinex","SOLUSD",1766579233169,0.68,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766579233353,0.68,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766579235459,8.86073933,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766579236759,8.18073933,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766579237066,0.68,122.23,122.21,0.69]
["bitfinex","SOLUSD",1766579239178,0.68,122.23,122.2,17.3100513]
["bitfinex","SOLUSD",1766579239682,0.68,122.23,122.21,0.69]
["bitfinex","SOLUSD",1766579240086,20.40269128,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766579240449,8.86026703,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766579244889,8.86026703,122.25,122.22,2.3700513]
["bitfinex","SOLUSD",1766579246688,46.24270924,122.26,122.22,1.6800513]
["bitfinex","SOLUSD",1766579246992,8.85959096,122.26,122.23,2.3700513]
["bitfinex","SOLUSD",1766579247290,8.85959096,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766579248367,17.04182002,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766579248785,16.36182002,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766579248990,0.68,122.25,122.23,0.69]
["bitfinex","SOLUSD",1766579250096,0.68,122.25,122.22,2.3700513]
["bitfinex","SOLUSD",1766579253802,8.85996234,122.25,122.22,2.3700513]
["bitfinex","SOLUSD",1766579254398,8.18222906,122.26,122.22,8.18192729]
["bitfinex","SOLUSD",1766579254577,0.68,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766579254781,25.23896197,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766579254983,33.41833101,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766579259514,0.68,122.25,122.23,0.69]
["bitfinex","SOLUSD",1766579260196,8.86031062,122.25,122.23,0.69]
["bitfinex","SOLUSD",1766579266816,8.18031062,122.25,122.23,0.69]
["bitfinex","SOLUSD",1766579267497,23.12031062,122.25,122.23,0.69]
["bitfinex","SOLUSD",1766579269117,14.94,122.25,122.23,0.69]
["bitfinex","SOLUSD",1766579269322,0.68,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766579269525,21.80822509,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766579269824,0.68,122.25,122.23,0.69]
["bitfinex","SOLUSD",1766579272724,29.30767897,122.26,122.22,8.18193067]
["bitfinex","SOLUSD",1766579276326,29.30767897,122.26,122.21,10.80723854]
["bitfinex","SOLUSD",1766579281128,29.30767897,122.26,122.21,8.18229002]
["bitfinex","SOLUSD",1766579281330,29.30767897,122.26,122.21,10.80723854]
["bitfinex","SOLUSD",1766579281510,2.62494852,122.25,122.2,77.84]
["bitfinex","SOLUSD",1766579281824,2.62494852,122.22,122.17,25.75018594]
["bitfinex","SOLUSD",1766579282004,13.06262148,122.23,122.17,23.12523742]
["bitfinex","SOLUSD",1766579282204,13.06262148,122.23,122.17,25.75018594]
["bitfinex","SOLUSD",1766579282415,24.56700651,122.22,122.17,25.75018594]
["bitfinex","SOLUSD",1766579283325,24.56700651,122.22,122.18,2.62494852]
["bitfinex","SOLUSD",1766579283523,32.74902394,122.22,122.19,2.62494852]
["bitfinex","SOLUSD",1766579283724,18.61920879,122.23,122.19,2.62494852]
["bitfinex","SOLUSD",1766579284231,43.18420367,122.23,122.19,2.62494852]
["bitfinex","SOLUSD",1766579286237,35.00266784,122.23,122.2,2.62494852]
["bitfinex","SOLUSD",1766579286427,23.12087374,122.24,122.2,2.62494852]
["bitfinex","SOLUSD",1766579286617,32.74385732,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766579286815,33.42385732,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766579287421,25.24298358,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766579290746,25.24298358,122.24,122.21,3.28494852]
["bitfinex","SOLUSD",1766579291042,0.71,122.25,122.22,3.28494852]
["bitfinex","SOLUSD",1766579295354,34.99663493,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766579295540,0.71,122.26,122.24,3.28494852]
["bitfinex","SOLUSD",1766579295740,0.71,122.26,122.24,0.66]
["bitfinex","SOLUSD",1766579318669,32.73588269,122.27,122.22,18.98857534]
["bitfinex","SOLUSD",1766579322008,24.55695166,122.27,122.22,18.98857534]
["bitfinex","SOLUSD",1766579322311,27.38893106,122.28,122.22,18.98857534]
["bitfinex","SOLUSD",1766579322491,51.94387274,122.28,122.23,2.62494852]
["bitfinex","SOLUSD",1766579324207,54.56882126,122.28,122.22,18.98857534]
["bitfinex","SOLUSD",1766579325310,54.56882126,122.28,122.22,81.88857534]
["bitfinex","SOLUSD",1766579326008,2.62494852,122.27,122.22,71.08181341]
["bitfinex","SOLUSD",1766579326410,27.18190018,122.27,122.22,71.08181341]
["bitfinex","SOLUSD",1766579326998,10.80423855,122.26,122.22,62.9]
["bitfinex","SOLUSD",1766579327306,31.25246364,122.26,122.2,25.74799417]
["bitfinex","SOLUSD",1766579327906,28.62751512,122.26,122.21,8.18249872]
["bitfinex","SOLUSD",1766579328987,28.62751512,122.26,122.21,10.80744724]
["bitfinex","SOLUSD",1766579330014,28.62751512,122.26,122.21,9.86256154]
["bitfinex","SOLUSD",1766579330208,8.17929003,122.26,122.21,9.86256154]
["bitfinex","SOLUSD",1766579330790,0.68,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766579331509,0.68,122.25,122.22,8.84191581]
["bitfinex","SOLUSD",1766579337311,8.85929003,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766579338411,0.68,122.25,122.23,0.66]
["bitfinex","SOLUSD",1766579343112,0.68,122.25,122.21,0.66]
["bitfinex","SOLUSD",1766579343113,10.54002972,122.25,122.21,0.66]
["bitfinex","SOLUSD",1766579343312,1.68006282,122.24,122.2,63.56]
["bitfinex","SOLUSD",1766579343514,0.68,122.23,122.18,23.78449369]
["bitfinex","SOLUSD",1766579343717,0.68,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766579344094,0.68,122.21,122.18,8.84464213]
["bitfinex","SOLUSD",1766579344494,0.68,122.21,122.18,8.18464213]
["bitfinex","SOLUSD",1766579344708,0.68,122.21,122.18,8.84464213]
["bitfinex","SOLUSD",1766579346207,20.29947576,122.23,122.19,0.66]
["bitfinex","SOLUSD",1766579346208,10.43767296,122.23,122.19,0.66]
["bitfinex","SOLUSD",1766579346412,10.43767296,122.23,122.19,1.68006282]
["bitfinex","SOLUSD",1766579346608,10.43767296,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766579348720,17.0452704,122.24,122.2,9.86333583]
["bitfinex","SOLUSD",1766579348901,0.68,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766579349095,8.86065826,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766579350399,50.51642134,122.26,122.21,2.40006282]
["bitfinex","SOLUSD",1766579350596,0.68,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766579360207,8.85997237,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766579360906,0.68,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766579362633,8.1796016,122.26,122.21,8.18199735]
["bitfinex","SOLUSD",1766579362833,9.85966442,122.26,122.21,8.18199735]
["bitfinex","SOLUSD",1766579366334,8.1796016,122.26,122.21,8.18199735]
["bitfinex","SOLUSD",1766579366536,9.85966442,122.26,122.21,8.18199735]
["bitfinex","SOLUSD",1766579367130,30.30788951,122.26,122.2,72.76321374]
["bitfinex","SOLUSD",1766579367321,1.68006282,122.25,122.2,71.08315092]
["bitfinex","SOLUSD",1766579367522,1.68006282,122.25,122.2,62.9]
["bitfinex","SOLUSD",1766579370136,8.18062827,122.24,122.2,62.9]
["bitfinex","SOLUSD",1766579370841,9.86069109,122.24,122.2,62.9]
["bitfinex","SOLUSD",1766579371737,1.68006282,122.23,122.17,8.18502925]
["bitfinex","SOLUSD",1766579371941,1.68006282,122.22,122.17,8.18502925]
["bitfinex","SOLUSD",1766579372115,9.86258343,122.22,122.17,8.18502925]
["bitfinex","SOLUSD",1766579373420,9.86136037,122.23,122.17,8.18502925]
["bitfinex","SOLUSD",1766579373736,9.86136037,122.23,122.17,9.86509207]
["bitfinex","SOLUSD",1766579377944,30.31460425,122.23,122.17,9.86509207]
["bitfinex","SOLUSD",1766579380143,1.68006282,122.22,122.16,24.80582896]
["bitfinex","SOLUSD",1766579380544,1.68006282,122.22,122.16,14.94]
["bitfinex","SOLUSD",1766579380847,1.68006282,122.22,122.16,24.80600656]
["bitfinex","SOLUSD",1766579382049,8.18263644,122.21,122.16,24.80600656]
["bitfinex","SOLUSD",1766579391950,8.18263644,122.21,122.16,25.75304204]
["bitfinex","SOLUSD",1766579396354,8.18196694,122.22,122.16,25.75304204]
["bitfinex","SOLUSD",1766579396650,41.70165556,122.22,122.16,25.75304204]
["bitfinex","SOLUSD",1766579400043,41.70165556,122.22,122.16,23.12594374]
["bitfinex","SOLUSD",1766579400441,41.70165556,122.22,122.16,25.75304204]
["bitfinex","SOLUSD",1766579400853,41.70165556,122.22,122.16,23.12594374]
["bitfinex","SOLUSD",1766579401050,41.70165556,122.22,122.16,25.75304204]
["bitfinex","SOLUSD",1766579401859,39.07455726,122.22,122.16,25.75304204]
["bitfinex","SOLUSD",1766579402155,41.70165556,122.22,122.16,25.75304204]
["bitfinex","SOLUSD",1766579402857,39.07455726,122.22,122.16,25.75304204]
["bitfinex","SOLUSD",1766579403952,41.70165556,122.22,122.16,25.75304204]
["bitfinex","SOLUSD",1766579405555,39.07455726,122.22,122.17,2.6270983]
["bitfinex","SOLUSD",1766579407260,41.70165556,122.22,122.16,25.75304204]
["bitfinex","SOLUSD",1766579410565,41.70165556,122.22,122.16,23.12594374]
["bitfinex","SOLUSD",1766579410865,0.69,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766579411563,8.87293095,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766579412364,8.18293095,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766579412571,0.69,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766579417173,8.87293095,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766579417465,0.69,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766579419170,4.96186033,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766579419359,0.69,122.22,122.2,0.7]
["bitfinex","SOLUSD",1766579419547,0.69,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766579420943,0.69,122.22,122.2,0.5]
["bitfinex","SOLUSD",1766579434092,8.87198481,122.22,122.2,0.5]
["bitfinex","SOLUSD",1766579441096,2.6270983,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766579441299,2.6270983,122.2,122.16,77.84]
["bitfinex","SOLUSD",1766579441499,2.6270983,122.2,122.16,14.94]
["bitfinex","SOLUSD",1766579441500,10.81088851,122.2,122.16,14.94]
["bitfinex","SOLUSD",1766579442598,8.18263644,122.21,122.15,8.18660267]
["bitfinex","SOLUSD",1766579442776,2.6270983,122.2,122.15,8.18660267]
["bitfinex","SOLUSD",1766579443478,2.6270983,122.2,122.15,10.81370097]
["bitfinex","SOLUSD",1766579444299,10.81084192,122.2,122.15,10.81370097]
["bitfinex","SOLUSD",1766579447302,2.6270983,122.21,122.15,10.81370097]
["bitfinex","SOLUSD",1766579449805,10.81040435,122.2,122.15,8.18660267]
["bitfinex","SOLUSD",1766579452107,1.68163687,122.2,122.15,8.18660267]
["bitfinex","SOLUSD",1766579452903,8.18263644,122.21,122.15,8.18660267]
["bitfinex","SOLUSD",1766579453106,9.86512096,122.2,122.15,8.18660267]
["bitfinex","SOLUSD",1766579462514,8.18263644,122.21,122.15,8.18660267]
["bitfinex","SOLUSD",1766579462721,1.68163687,122.2,122.15,8.18660267]
["bitfinex","SOLUSD",1766579463619,9.86500954,122.2,122.15,8.18660267]
["bitfinex","SOLUSD",1766579466822,0.71,122.19,122.16,0.72]
["bitfinex","SOLUSD",1766579472227,0.71,122.19,122.16,8.90591853]
["bitfinex","SOLUSD",1766579476126,1.68163687,122.19,122.15,8.87665575]
["bitfinex","SOLUSD",1766579476306,0.7,122.18,122.15,8.87665575]
["bitfinex","SOLUSD",1766579477125,0.7,122.18,122.15,8.18665575]
["bitfinex","SOLUSD",1766579477331,0.7,122.18,122.16,0.69]
["bitfinex","SOLUSD",1766579486433,0.7,122.16,122.14,14.94]
["bitfinex","SOLUSD",1766579486732,2.38163687,122.16,122.14,14.94]
["bitfinex","SOLUSD",1766579486934,0.7,122.16,122.14,14.94]
["bitfinex","SOLUSD",1766579487127,0.7,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766579487306,0.7,122.16,122.13,15.63]
["bitfinex","SOLUSD",1766579490519,0.7,122.15,122.12,0.69]
["bitfinex","SOLUSD",1766579490832,0.7,122.15,122.11,23.81913974]
["bitfinex","SOLUSD",1766579491133,0.7,122.15,122.12,8.1886346]
["bitfinex","SOLUSD",1766579491330,0.7,122.15,122.12,8.8786346]
["bitfinex","SOLUSD",1766579498640,9.86769151,122.16,122.12,8.1886346]
["bitfinex","SOLUSD",1766579506045,8.18532793,122.17,122.12,8.1886346]
["bitfinex","SOLUSD",1766579506341,1.68163687,122.17,122.12,8.1886346]
["bitfinex","SOLUSD",1766579506542,1.68163687,122.17,122.12,28.66030181]
["bitfinex","SOLUSD",1766579507043,1.68163687,122.16,122.12,28.66030181]
["bitfinex","SOLUSD",1766579513549,1.68163687,122.16,122.12,8.1886346]
["bitfinex","SOLUSD",1766579513928,2.62950236,122.16,122.12,8.1886346]
["bitfinex","SOLUSD",1766579518251,2.62950236,122.15,122.12,8.1886346]
["bitfinex","SOLUSD",1766579520157,8.18545464,122.17,122.12,8.1886346]
["bitfinex","SOLUSD",1766579520356,2.62950236,122.15,122.12,8.1886346]
["bitfinex","SOLUSD",1766579520656,8.18545464,122.17,122.12,8.1886346]
["bitfinex","SOLUSD",1766579520854,10.814957,122.17,122.12,8.1886346]
["bitfinex","SOLUSD",1766579521041,2.62950236,122.15,122.12,8.1886346]
["bitfinex","SOLUSD",1766579521353,2.62950236,122.15,122.11,23.12905938]
["bitfinex","SOLUSD",1766579522435,2.62950236,122.13,122.11,14.94]
["bitfinex","SOLUSD",1766579524956,1e-08,122.12,122.11,14.94]
["bitfinex","SOLUSD",1766579525150,2.62950236,122.13,122.11,14.94]
["bitfinex","SOLUSD",1766579525655,2.62950236,122.13,122.09,8.3905304]
["bitfinex","SOLUSD",1766579525863,2.62950236,122.13,122.09,23.3305304]
["bitfinex","SOLUSD",1766579529864,10.8176079,122.13,122.09,23.3305304]
["bitfinex","SOLUSD",1766579530468,2.62950236,122.12,122.09,23.3305304]
["bitfinex","SOLUSD",1766579531539,2.62950236,122.11,122.09,15.14]
["bitfinex","SOLUSD",1766579531941,2.62950236,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766579536666,3.30950236,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766579538769,11.49841961,122.12,122.09,0.77]
["bitfinex","SOLUSD",1766579540467,11.49841961,122.12,122.1,0.57]
["bitfinex","SOLUSD",1766579540666,11.49841961,122.12,122.09,0.2]
["bitfinex","SOLUSD",1766579540863,11.49841961,122.12,122.09,0.77]
["bitfinex","SOLUSD",1766579541565,2.62950236,122.11,122.09,0.77]
["bitfinex","SOLUSD",1766579544570,3.30950236,122.11,122.09,0.77]
["bitfinex","SOLUSD",1766579559697,3.30950236,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766579568692,10.81841961,122.12,122.09,0.2]
["bitfinex","SOLUSD",1766579572411,2.62950236,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766579575937,1.68414549,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766579577535,15.14,122.13,122.09,0.2]
["bitfinex","SOLUSD",1766579577738,8.18778257,122.14,122.09,10.07474443]
["bitfinex","SOLUSD",1766579577913,1.68414549,122.12,122.09,0.2]
["bitfinex","SOLUSD",1766579578233,1.68414549,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766579578617,1.68414549,122.12,122.09,0.2]
["bitfinex","SOLUSD",1766579579943,45.05354319,122.14,122.09,0.2]
["bitfinex","SOLUSD",1766579580136,1.68414549,122.12,122.09,0.2]
["bitfinex","SOLUSD",1766579580561,9.8728456,122.12,122.09,0.2]
["bitfinex","SOLUSD",1766579584339,1.68414549,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766579589360,9.87348595,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766579603768,1.68414549,122.1,122.09,0.2]
["bitfinex","SOLUSD",1766579608973,9.87348595,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766579609557,1.68414549,122.1,122.09,0.2]
["bitfinex","SOLUSD",1766579611077,8.18866688,122.12,122.09,0.2]
["bitfinex","SOLUSD",1766579611260,1.68414549,122.1,122.09,0.2]
["bitfinex","SOLUSD",1766579612077,1.68414549,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766579612957,8.18866688,122.12,122.09,0.2]
["bitfinex","SOLUSD",1766579613279,1.68414549,122.08,122.07,0.2]
["bitfinex","SOLUSD",1766579613458,1.68414549,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766579615673,8.19108592,122.09,122.06,0.2]
["bitfinex","SOLUSD",1766579615674,9.87523141,122.09,122.06,0.2]
["bitfinex","SOLUSD",1766579619492,1.68414549,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766579621583,9.87523141,122.09,122.06,0.2]
["bitfinex","SOLUSD",1766579621782,1.68414549,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766579621969,1.68414549,122.07,122.04,0.1]
["bitfinex","SOLUSD",1766579622170,18.62875888,122.09,122.04,0.1]
["bitfinex","SOLUSD",1766579622171,1.68414549,122.06,122.04,0.1]
["bitfinex","SOLUSD",1766579623180,9.87730634,122.06,122.04,0.1]
["bitfinex","SOLUSD",1766579623383,1.68414549,122.05,122.03,0.1]
["bitfinex","SOLUSD",1766579624991,9.87768132,122.05,122.03,0.1]
["bitfinex","SOLUSD",1766579629796,33.0337062,122.05,122.03,0.1]
["bitfinex","SOLUSD",1766579630182,9.87768132,122.05,122.03,0.1]
["bitfinex","SOLUSD",1766579630583,1.68414549,122.04,122.03,0.1]
["bitfinex","SOLUSD",1766579631698,8.19353583,122.05,122.03,0.1]
["bitfinex","SOLUSD",1766579631876,9.87768132,122.05,122.03,0.1]
["bitfinex","SOLUSD",1766579636002,10.82767537,122.05,122.03,0.1]
["bitfinex","SOLUSD",1766579637500,8.19353583,122.05,122.03,0.1]
["bitfinex","SOLUSD",1766579637697,31.449524,122.06,122.03,0.1]
["bitfinex","SOLUSD",1766579637998,2.63413954,122.07,122.03,0.1]
["bitfinex","SOLUSD",1766579638201,27.23337696,122.07,122.03,0.1]
["bitfinex","SOLUSD",1766579639002,35.42574241,122.07,122.03,0.1]
["bitfinex","SOLUSD",1766579642199,2.63413954,122.06,122.03,0.1]
["bitfinex","SOLUSD",1766579643600,10.82691885,122.06,122.03,0.1]
["bitfinex","SOLUSD",1766579646706,11.48691885,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766579648407,3.35413954,122.04,122.03,0.1]
["bitfinex","SOLUSD",1766579648705,0.72,122.04,122.03,0.1]
["bitfinex","SOLUSD",1766579667510,0.72,122.04,122.02,0.1]
["bitfinex","SOLUSD",1766579670717,0.72,122.04,122.02,0.77]
["bitfinex","SOLUSD",1766579671520,8.91347904,122.05,122.02,0.77]
["bitfinex","SOLUSD",1766579678233,0.68,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766579679224,3.31413954,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766579679409,0.68,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766579680025,0.68,122.08,122.04,0.67]
["bitfinex","SOLUSD",1766579680336,0.68,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766579680508,3.31413954,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766579680708,0.68,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766579681032,3.31413954,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766579686137,0.68,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766579687667,0.68,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766579689729,3.31413954,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766579691115,11.50487367,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766579691856,0.68,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766579692055,3.31413954,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766579692531,0.68,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766579692925,3.31413954,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766579694549,11.50485921,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766579697958,10.55530538,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766579698258,8.87071967,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766579698465,10.55530538,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766579705270,8.87071967,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766579705472,10.55530538,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766579709475,8.87071967,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766579715183,10.55530538,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766579730291,8.87071967,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766579730473,10.55530538,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766579730793,8.87071967,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766579731469,0.68,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766579735799,10.55532679,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766579738603,8.87074108,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766579738776,2.36458571,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766579740499,0.68,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766579740692,2.36458571,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766579742906,0.68,122.09,122.07,0.67]
["bitfinex","SOLUSD",1766579743504,2.36458571,122.09,122.07,0.67]
["bitfinex","SOLUSD",1766579745108,0.68,122.09,122.07,0.67]
["bitfinex","SOLUSD",1766579745281,4.9871084,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766579749014,6.67169411,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766579749191,5.96169411,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766579749389,0.71,122.09,122.07,0.67]
["bitfinex","SOLUSD",1766579751904,0.71,122.09,122.06,23.82243312]
["bitfinex","SOLUSD",1766579752817,10.58459568,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766579758422,9.87459568,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766579758717,10.58459568,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766579760018,11.5320033,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766579760314,8.90000997,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766579760512,3.34199333,122.1,122.07,8.86197733]
["bitfinex","SOLUSD",1766579761222,3.34199333,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766579764732,0.71,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766579765018,3.34199333,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766579765218,0.71,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766579767023,0.71,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766579767221,0.71,122.11,122.09,0.67]
["bitfinex","SOLUSD",1766579768725,0.71,122.11,122.08,26.45323222]
["bitfinex","SOLUSD",1766579770327,0.71,122.11,122.09,2.63199333]
["bitfinex","SOLUSD",1766579773827,8.18819754,122.13,122.1,6.1381795]
["bitfinex","SOLUSD",1766579774016,8.18819754,122.13,122.11,6.1381795]
["bitfinex","SOLUSD",1766579774218,8.18819754,122.13,122.12,6.1381795]
["bitfinex","SOLUSD",1766579774918,8.18819754,122.13,122.09,3.32199333]
["bitfinex","SOLUSD",1766579775933,0.71,122.12,122.09,3.32199333]
["bitfinex","SOLUSD",1766579782239,0.71,122.13,122.1,3.32199333]
["bitfinex","SOLUSD",1766579782423,0.71,122.13,122.1,0.69]
["bitfinex","SOLUSD",1766579784451,0.71,122.13,122.09,10.82264842]
["bitfinex","SOLUSD",1766579784622,0.71,122.13,122.09,8.88065509]
["bitfinex","SOLUSD",1766579784941,0.71,122.13,122.09,11.51264842]
["bitfinex","SOLUSD",1766579786745,0.71,122.13,122.09,8.88065509]
["bitfinex","SOLUSD",1766579787542,0.71,122.13,122.09,11.51264842]
["bitfinex","SOLUSD",1766579791147,0.71,122.13,122.1,0.69]
["bitfinex","SOLUSD",1766579797459,0.72,122.11,122.08,15.64]
["bitfinex","SOLUSD",1766579798977,13.1856006,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766579799472,0.72,122.11,122.09,0.68]
["bitfinex","SOLUSD",1766579801057,13.1856006,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766579804260,0.72,122.11,122.09,0.68]
["bitfinex","SOLUSD",1766579805850,13.1856006,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766579806568,4.27634255,122.12,122.1,0.68]
["bitfinex","SOLUSD",1766579806858,4.27634255,122.12,122.1,3.31199333]
["bitfinex","SOLUSD",1766579809049,2.89634255,122.12,122.1,10.82198093]
["bitfinex","SOLUSD",1766579809256,8.18738026,122.14,122.1,10.82198093]
["bitfinex","SOLUSD",1766579809454,0.72,122.13,122.1,10.82198093]
["bitfinex","SOLUSD",1766579810668,0.72,122.13,122.09,2.63199333]
["bitfinex","SOLUSD",1766579811674,0.72,122.13,122.1,2.63199333]
["bitfinex","SOLUSD",1766579811874,0.72,122.14,122.12,2.63199333]
["bitfinex","SOLUSD",1766579812265,0.72,122.14,122.11,2.63199333]
["bitfinex","SOLUSD",1766579812667,0.72,122.14,122.11,10.82132438]
["bitfinex","SOLUSD",1766579816276,8.90673792,122.15,122.11,10.82132438]
["bitfinex","SOLUSD",1766579818579,8.18598559,122.16,122.11,10.82132438]
["bitfinex","SOLUSD",1766579818788,0.72,122.15,122.11,10.82132438]
["bitfinex","SOLUSD",1766579819359,0.72,122.15,122.11,2.63199333]
["bitfinex","SOLUSD",1766579820383,0.72,122.15,122.11,8.18933105]
["bitfinex","SOLUSD",1766579820585,8.18683948,122.15,122.11,5.36e-06]
["bitfinex","SOLUSD",1766579820788,0.72,122.14,122.11,5.36e-06]
["bitfinex","SOLUSD",1766579822183,0.72,122.14,122.11,3.79e-06]
["bitfinex","SOLUSD",1766579822387,0.72,122.14,122.11,1.29e-06]
["bitfinex","SOLUSD",1766579823081,0.72,122.14,122.1,8.45337092]
["bitfinex","SOLUSD",1766579824272,0.72,122.14,122.11,8.7e-07]
["bitfinex","SOLUSD",1766579826284,0.72,122.14,122.11,1.74e-06]
["bitfinex","SOLUSD",1766579828376,0.72,122.14,122.11,2.61e-06]
["bitfinex","SOLUSD",1766579830305,0.72,122.14,122.11,8.18933366]
["bitfinex","SOLUSD",1766579832498,0.72,122.14,122.11,3.48e-06]
["bitfinex","SOLUSD",1766579834373,0.72,122.14,122.11,4.35e-06]
["bitfinex","SOLUSD",1766579835587,0.68,122.12,122.11,4.35e-06]
["bitfinex","SOLUSD",1766579835790,0.68,122.1,122.06,8.19244803]
["bitfinex","SOLUSD",1766579835990,0.68,122.09,122.06,8.19244803]
["bitfinex","SOLUSD",1766579837279,0.68,122.09,122.05,23.13303285]
["bitfinex","SOLUSD",1766579837810,0.68,122.09,122.05,24.8158261]
["bitfinex","SOLUSD",1766579841598,0.68,122.11,122.07,1.68279325]
["bitfinex","SOLUSD",1766579842717,0.68,122.11,122.07,9.87444587]
["bitfinex","SOLUSD",1766579845001,9.87218878,122.11,122.06,8.19269211]
["bitfinex","SOLUSD",1766579845207,0.68,122.1,122.06,9.87548536]
["bitfinex","SOLUSD",1766579846605,0.68,122.09,122.06,9.87548536]
["bitfinex","SOLUSD",1766579847306,0.68,122.09,122.06,8.19269211]
["bitfinex","SOLUSD",1766579848904,0.68,122.1,122.06,8.19269211]
["bitfinex","SOLUSD",1766579849082,0.68,122.1,122.06,9.87548536]
["bitfinex","SOLUSD",1766579851513,0.68,122.11,122.07,1.68279325]
["bitfinex","SOLUSD",1766579853107,8.18939424,122.11,122.07,9.87479105]
["bitfinex","SOLUSD",1766579853312,0.68,122.1,122.07,9.87479105]
["bitfinex","SOLUSD",1766579853489,0.68,122.1,122.07,8.1919978]
["bitfinex","SOLUSD",1766579854815,34.46095074,122.12,122.07,9.87479105]
["bitfinex","SOLUSD",1766579855016,35.14095074,122.12,122.07,9.87479105]
["bitfinex","SOLUSD",1766579855316,0.68,122.11,122.07,9.87479105]
["bitfinex","SOLUSD",1766579855618,0.68,122.11,122.08,1.68279325]
["bitfinex","SOLUSD",1766579858420,0.68,122.11,122.08,9.87392526]
["bitfinex","SOLUSD",1766579861327,0.68,122.11,122.08,8.19113201]
["bitfinex","SOLUSD",1766579865020,0.68,122.11,122.07,9.87452212]
["bitfinex","SOLUSD",1766579865514,0.7,122.1,122.06,23.15250999]
["bitfinex","SOLUSD",1766579866023,0.7,122.09,122.06,8.19250999]
["bitfinex","SOLUSD",1766579868029,0.7,122.09,122.06,9.87530324]
["bitfinex","SOLUSD",1766579871628,0.7,122.09,122.06,8.19250999]
["bitfinex","SOLUSD",1766579871934,0.7,122.09,122.06,9.87530324]
["bitfinex","SOLUSD",1766579873737,0.7,122.11,122.06,30.35703353]
["bitfinex","SOLUSD",1766579876321,0.7,122.11,122.07,1.68279325]
["bitfinex","SOLUSD",1766579877711,15.66,122.13,122.08,9.87414318]
["bitfinex","SOLUSD",1766579877915,15.66,122.13,122.08,30.35251801]
["bitfinex","SOLUSD",1766579878116,0.7,122.12,122.09,1.68279325]
["bitfinex","SOLUSD",1766579880938,0.7,122.12,122.09,9.87316105]
["bitfinex","SOLUSD",1766579881132,0.7,122.12,122.09,8.1903678]
["bitfinex","SOLUSD",1766579888337,0.67,122.13,122.1,2.63051213]
["bitfinex","SOLUSD",1766579889738,0.67,122.13,122.1,10.82001821]
["bitfinex","SOLUSD",1766579890742,0.67,122.13,122.1,8.18950608]
["bitfinex","SOLUSD",1766579890922,0.67,122.13,122.1,10.82001821]
["bitfinex","SOLUSD",1766579894843,45.86213204,122.17,122.11,14.96]
["bitfinex","SOLUSD",1766579894844,0.67,122.17,122.11,14.96]
["bitfinex","SOLUSD",1766579895034,0.67,122.17,122.14,2.63051213]
["bitfinex","SOLUSD",1766579895217,0.67,122.16,122.11,24.57505631]
["bitfinex","SOLUSD",1766579895420,3.30051213,122.16,122.11,14.96]
["bitfinex","SOLUSD",1766579895623,0.67,122.16,122.12,2.63051213]
["bitfinex","SOLUSD",1766579896947,0.67,122.16,122.13,8.18799639]
["bitfinex","SOLUSD",1766579899029,0.67,122.16,122.13,2.63051213]
["bitfinex","SOLUSD",1766579900736,0.67,122.16,122.14,10.81743171]
["bitfinex","SOLUSD",1766579901850,0.67,122.16,122.14,2.63051213]
["bitfinex","SOLUSD",1766579903734,0.67,122.16,122.13,8.18799639]
["bitfinex","SOLUSD",1766579903935,0.67,122.16,122.14,2.63051213]
["bitfinex","SOLUSD",1766579904162,0.67,122.16,122.13,10.81850852]
["bitfinex","SOLUSD",1766579907058,0.67,122.16,122.13,8.18799639]
["bitfinex","SOLUSD",1766579907242,0.67,122.16,122.13,10.81850852]
["bitfinex","SOLUSD",1766579908637,0.67,122.16,122.13,8.18799639]
["bitfinex","SOLUSD",1766579908957,0.67,122.16,122.12,71.08834671]
["bitfinex","SOLUSD",1766579909143,0.67,122.16,122.12,73.71885884]
["bitfinex","SOLUSD",1766579910259,0.67,122.16,122.12,94.19052605]
["bitfinex","SOLUSD",1766579911749,0.67,122.16,122.12,31.29052605]
["bitfinex","SOLUSD",1766579913064,0.67,122.16,122.12,28.66001392]
["bitfinex","SOLUSD",1766579915865,0.67,122.15,122.11,99.11720618]
["bitfinex","SOLUSD",1766579916053,0.67,122.15,122.11,33.58669405]
["bitfinex","SOLUSD",1766579916454,0.67,122.15,122.11,36.21720618]
["bitfinex","SOLUSD",1766579920073,0.67,122.15,122.11,56.69054988]
["bitfinex","SOLUSD",1766579920389,0.67,122.15,122.12,2.63051213]
["bitfinex","SOLUSD",1766579920577,8.18495613,122.18,122.13,2.63051213]
["bitfinex","SOLUSD",1766579920750,0.68,122.17,122.13,2.63051213]
["bitfinex","SOLUSD",1766579921455,0.68,122.17,122.11,116.96003775]
["bitfinex","SOLUSD",1766579921658,0.68,122.16,122.11,116.96003775]
["bitfinex","SOLUSD",1766579921857,0.68,122.16,122.12,2.63051213]
["bitfinex","SOLUSD",1766579924973,0.68,122.16,122.13,8.18799639]
["bitfinex","SOLUSD",1766579931589,0.68,122.16,122.12,8.18866688]
["bitfinex","SOLUSD",1766579938468,0.68,122.16,122.12,10.81917901]
["bitfinex","SOLUSD",1766579939804,0.68,122.16,122.12,8.18866688]
["bitfinex","SOLUSD",1766579940007,0.68,122.14,122.08,13.06818509]
["bitfinex","SOLUSD",1766579940184,0.68,122.13,122.1,8.18946315]
["bitfinex","SOLUSD",1766579940501,0.68,122.13,122.1,10.81997528]
["bitfinex","SOLUSD",1766579944103,0.68,122.13,122.1,9.87251202]
["bitfinex","SOLUSD",1766579945407,0.68,122.15,122.11,1.68304887]
["bitfinex","SOLUSD",1766579945778,0.68,122.15,122.12,1.68304887]
["bitfinex","SOLUSD",1766579945983,9.8682829,122.18,122.13,8.18799639]
["bitfinex","SOLUSD",1766579946185,0.68,122.17,122.13,8.18799639]
["bitfinex","SOLUSD",1766579946595,1.68304887,122.17,122.13,8.18799639]
["bitfinex","SOLUSD",1766579946784,0.68,122.16,122.13,8.18799639]
["bitfinex","SOLUSD",1766579948003,0.68,122.16,122.12,8.18866688]
["bitfinex","SOLUSD",1766579958415,0.68,122.16,122.12,9.87171575]
["bitfinex","SOLUSD",1766579958714,0.68,122.16,122.13,9.87091524]
["bitfinex","SOLUSD",1766579962014,0.68,122.16,122.12,9.87171575]
["bitfinex","SOLUSD",1766579963723,0.68,122.16,122.12,8.18866688]
["bitfinex","SOLUSD",1766579963894,0.68,122.16,122.12,9.87171575]
["bitfinex","SOLUSD",1766579966227,0.68,122.16,122.13,9.8709431]
["bitfinex","SOLUSD",1766579966910,0.68,122.16,122.13,8.18789423]
["bitfinex","SOLUSD",1766579967106,0.68,122.16,122.13,9.8709431]
["bitfinex","SOLUSD",1766579970122,0.68,122.16,122.12,9.87171575]
["bitfinex","SOLUSD",1766579973512,0.68,122.16,122.13,1.68304887]
["bitfinex","SOLUSD",1766579973718,0.69,122.18,122.15,1.68304887]
["bitfinex","SOLUSD",1766579974017,0.69,122.18,122.15,16.62304887]
["bitfinex","SOLUSD",1766579976122,0.69,122.18,122.16,8.18598559]
["bitfinex","SOLUSD",1766579979426,0.69,122.18,122.16,9.86903446]
["bitfinex","SOLUSD",1766579990837,0.69,122.18,122.16,8.18598559]
["bitfinex","SOLUSD",1766579991039,0.69,122.18,122.16,9.86903446]
["bitfinex","SOLUSD",1766579994336,0.2,122.19,122.16,9.86903446]
["bitfinex","SOLUSD",1766579994638,0.89,122.19,122.16,9.86903446]
["bitfinex","SOLUSD",1766579998137,0.2,122.19,122.16,9.86903446]
["bitfinex","SOLUSD",1766579998442,0.69,122.18,122.16,9.86903446]
["bitfinex","SOLUSD",1766580000643,0.69,122.18,122.16,8.18598559]
["bitfinex","SOLUSD",1766580000846,0.69,122.18,122.16,9.86903446]
["bitfinex","SOLUSD",1766580001642,0.89,122.19,122.16,9.86903446]
["bitfinex","SOLUSD",1766580003536,0.2,122.19,122.16,8.18598559]
["bitfinex","SOLUSD",1766580003744,0.69,122.18,122.16,9.86903446]
["bitfinex","SOLUSD",1766580004051,0.69,122.18,122.16,10.81329165]
["bitfinex","SOLUSD",1766580004550,0.69,122.18,122.16,8.18598559]
["bitfinex","SOLUSD",1766580004840,0.69,122.18,122.16,10.81329165]
["bitfinex","SOLUSD",1766580008341,0.69,122.18,122.16,8.18598559]
["bitfinex","SOLUSD",1766580025479,0.9,122.19,122.16,8.18598559]
["bitfinex","SOLUSD",1766580027070,0.2,122.19,122.16,8.18598559]
["bitfinex","SOLUSD",1766580027270,0.7,122.18,122.16,8.18598559]
["bitfinex","SOLUSD",1766580028072,0.9,122.19,122.16,10.81329165]
["bitfinex","SOLUSD",1766580028468,0.2,122.19,122.16,10.81329165]
["bitfinex","SOLUSD",1766580028647,0.7,122.18,122.16,10.81329165]
["bitfinex","SOLUSD",1766580028970,0.7,122.18,122.16,8.18598559]
["bitfinex","SOLUSD",1766580031166,0.7,122.18,122.14,62.9]
["bitfinex","SOLUSD",1766580031367,8.1848243,122.18,122.14,71.08697057]
["bitfinex","SOLUSD",1766580031670,0.7,122.17,122.14,71.08697057]
["bitfinex","SOLUSD",1766580034869,0.7,122.17,122.14,8.18697057]
["bitfinex","SOLUSD",1766580036077,0.68,122.15,122.11,17.56730606]
["bitfinex","SOLUSD",1766580036263,0.68,122.15,122.12,8.18830324]
["bitfinex","SOLUSD",1766580038970,0.68,122.15,122.12,10.8156093]
["bitfinex","SOLUSD",1766580039171,0.68,122.15,122.11,14.94]
["bitfinex","SOLUSD",1766580039172,0.68,122.15,122.13,2.62730606]
["bitfinex","SOLUSD",1766580040057,0.68,122.15,122.13,10.81475129]
["bitfinex","SOLUSD",1766580040369,33.72595137,122.19,122.13,10.81475129]
["bitfinex","SOLUSD",1766580040370,0.67,122.18,122.14,2.62730606]
["bitfinex","SOLUSD",1766580040574,0.67,122.18,122.15,2.62730606]
["bitfinex","SOLUSD",1766580041157,0.67,122.18,122.16,2.62730606]
["bitfinex","SOLUSD",1766580041751,0.87,122.19,122.16,2.62730606]
["bitfinex","SOLUSD",1766580041959,0.87,122.19,122.17,2.62730606]
["bitfinex","SOLUSD",1766580042481,0.87,122.19,122.16,10.8127708]
["bitfinex","SOLUSD",1766580043676,0.87,122.19,122.17,2.62730606]
["bitfinex","SOLUSD",1766580046085,0.87,122.19,122.16,10.8127708]
["bitfinex","SOLUSD",1766580051786,0.87,122.19,122.16,31.27773478]
["bitfinex","SOLUSD",1766580051984,0.2,122.19,122.17,2.62730606]
["bitfinex","SOLUSD",1766580052866,0.2,122.19,122.17,10.81204721]
["bitfinex","SOLUSD",1766580055192,0.87,122.19,122.17,10.81204721]
["bitfinex","SOLUSD",1766580055392,0.2,122.19,122.17,10.81204721]
["bitfinex","SOLUSD",1766580055591,1e-08,122.19,122.17,31.27533606]
["bitfinex","SOLUSD",1766580056102,0.2,122.21,122.19,0.67]
["bitfinex","SOLUSD",1766580056267,0.2,122.21,122.19,3.29730606]
["bitfinex","SOLUSD",1766580057399,0.2,122.21,122.19,11.48061562]
["bitfinex","SOLUSD",1766580058199,0.2,122.22,122.2,3.29730606]
["bitfinex","SOLUSD",1766580058492,0.87,122.22,122.2,2.62730606]
["bitfinex","SOLUSD",1766580058673,0.87,122.22,122.2,3.29730606]
["bitfinex","SOLUSD",1766580059396,0.87,122.22,122.2,11.4799476]
["bitfinex","SOLUSD",1766580062198,0.87,122.22,122.2,8.85264154]
["bitfinex","SOLUSD",1766580062402,0.87,122.22,122.2,11.4799476]
["bitfinex","SOLUSD",1766580063195,0.2,122.22,122.2,11.4799476]
["bitfinex","SOLUSD",1766580063803,0.2,122.23,122.2,31.26821273]
["bitfinex","SOLUSD",1766580063977,0.2,122.23,122.21,3.29730606]
["bitfinex","SOLUSD",1766580064181,0.2,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766580064705,0.87,122.23,122.2,31.26821273]
["bitfinex","SOLUSD",1766580064879,0.87,122.23,122.2,31.93821273]
["bitfinex","SOLUSD",1766580065385,0.87,122.23,122.21,2.62730606]
["bitfinex","SOLUSD",1766580065587,0.87,122.23,122.21,10.80931007]
["bitfinex","SOLUSD",1766580066197,0.87,122.23,122.21,9.86211958]
["bitfinex","SOLUSD",1766580068920,0.87,122.23,122.21,8.18200401]
["bitfinex","SOLUSD",1766580070081,0.87,122.23,122.21,8.85200401]
["bitfinex","SOLUSD",1766580070797,0.2,122.24,122.21,8.85200401]
["bitfinex","SOLUSD",1766580072507,1e-08,122.24,122.22,2.40011557]
["bitfinex","SOLUSD",1766580074806,1e-08,122.24,122.22,31.03683029]
["bitfinex","SOLUSD",1766580075116,1e-08,122.24,122.23,1.68011557]
["bitfinex","SOLUSD",1766580075605,0.2,122.26,122.23,2.40011557]
["bitfinex","SOLUSD",1766580076011,0.2,122.26,122.23,1.68011557]
["bitfinex","SOLUSD",1766580076206,0.2,122.26,122.24,0.72]
["bitfinex","SOLUSD",1766580076414,1e-08,122.26,122.25,2.40011557]
["bitfinex","SOLUSD",1766580076600,1e-08,122.27,122.25,2.40011557]
["bitfinex","SOLUSD",1766580076930,1e-08,122.27,122.26,8.17929003]
["bitfinex","SOLUSD",1766580078609,1e-08,122.27,122.26,8.89929003]
["bitfinex","SOLUSD",1766580078812,1e-08,122.27,122.26,8.17929003]
["bitfinex","SOLUSD",1766580079814,1e-08,122.27,122.25,10.57977022]
["bitfinex","SOLUSD",1766580081212,1e-08,122.27,122.25,8.17965465]
["bitfinex","SOLUSD",1766580081799,0.72000001,122.27,122.25,8.17965465]
["bitfinex","SOLUSD",1766580082101,0.72000001,122.27,122.24,21.17058737]
["bitfinex","SOLUSD",1766580082102,0.72000001,122.27,122.24,8.90034275]
["bitfinex","SOLUSD",1766580084701,0.72000001,122.27,122.24,10.58045832]
["bitfinex","SOLUSD",1766580085019,0.72000001,122.27,122.25,0.72]
["bitfinex","SOLUSD",1766580085217,1e-08,122.27,122.25,0.72]
["bitfinex","SOLUSD",1766580086921,1e-08,122.27,122.25,10.57987449]
["bitfinex","SOLUSD",1766580087502,1e-08,122.27,122.25,8.89975892]
["bitfinex","SOLUSD",1766580087999,0.72000001,122.27,122.25,8.89975892]
["bitfinex","SOLUSD",1766580088718,0.72000001,122.27,122.23,63.62]
["bitfinex","SOLUSD",1766580088920,0.72000001,122.27,122.23,71.80084054]
["bitfinex","SOLUSD",1766580089634,0.72000001,122.27,122.23,73.48095611]
["bitfinex","SOLUSD",1766580089834,0.72000001,122.27,122.24,0.72]
["bitfinex","SOLUSD",1766580091525,0.72000001,122.27,122.24,8.9004128]
["bitfinex","SOLUSD",1766580096510,0.72000001,122.27,122.24,8.8504128]
["bitfinex","SOLUSD",1766580096715,0.72000001,122.27,122.24,10.53052837]
["bitfinex","SOLUSD",1766580097111,1e-08,122.27,122.25,0.69]
["bitfinex","SOLUSD",1766580097929,0.68000001,122.27,122.25,0.69]
["bitfinex","SOLUSD",1766580098335,0.68000001,122.27,122.25,8.86981354]
["bitfinex","SOLUSD",1766580102521,0.2,122.28,122.27,0.69]
["bitfinex","SOLUSD",1766580102726,0.2,122.29,122.28,0.69]
["bitfinex","SOLUSD",1766580103434,0.2,122.31,122.28,27.05778853]
["bitfinex","SOLUSD",1766580103616,0.2,122.33,122.31,0.69]
["bitfinex","SOLUSD",1766580103814,0.2,122.33,122.31,15.63]
["bitfinex","SOLUSD",1766580104022,0.2,122.33,122.31,17.31011557]
["bitfinex","SOLUSD",1766580104723,0.2,122.33,122.31,15.63]
["bitfinex","SOLUSD",1766580104928,0.2,122.33,122.31,17.31011557]
["bitfinex","SOLUSD",1766580105738,0.2,122.33,122.31,15.63]
["bitfinex","SOLUSD",1766580105938,0.2,122.33,122.31,14.94]
["bitfinex","SOLUSD",1766580106146,0.68,122.31,122.26,15.63]
["bitfinex","SOLUSD",1766580106319,0.68,122.3,122.26,17.31011557]
["bitfinex","SOLUSD",1766580106520,0.68,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766580106721,8.8572338,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766580107423,8.1772338,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766580108439,8.8572338,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766580108831,8.8572338,122.3,122.27,11.12767296]
["bitfinex","SOLUSD",1766580109027,0.68,122.29,122.25,1.68011557]
["bitfinex","SOLUSD",1766580109235,8.8572338,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766580109435,9.85734937,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766580109628,0.68,122.29,122.24,1.68011557]
["bitfinex","SOLUSD",1766580109839,2.36011557,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766580110043,0.68,122.27,122.24,11.12767296]
["bitfinex","SOLUSD",1766580111436,8.8590685,122.27,122.24,11.12767296]
["bitfinex","SOLUSD",1766580112539,8.8590685,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766580112743,0.68,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766580113156,8.8590685,122.27,122.23,0.69]
["bitfinex","SOLUSD",1766580114260,8.8590685,122.27,122.23,2.37011557]
["bitfinex","SOLUSD",1766580114436,8.8590685,122.27,122.24,2.37011557]
["bitfinex","SOLUSD",1766580117236,8.8590685,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766580118062,8.85952279,122.26,122.23,1.68011557]
["bitfinex","SOLUSD",1766580118263,8.85952279,122.26,122.23,2.37011557]
["bitfinex","SOLUSD",1766580118431,8.85952279,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766580118628,10.53963836,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766580118833,0.68,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766580119138,44.24774788,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766580119540,0.68,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766580119937,44.24774788,122.26,122.22,0.69]
["bitfinex","SOLUSD",1766580120358,0.68,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766580122374,8.85998821,122.25,122.22,11.12767296]
["bitfinex","SOLUSD",1766580122564,0.68,122.24,122.21,63.59]
["bitfinex","SOLUSD",1766580123252,0.68,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766580124444,8.86141983,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766580124848,0.68,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766580125157,0.68,122.22,122.19,11.12767296]
["bitfinex","SOLUSD",1766580125846,0.68,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766580126261,0.68,122.21,122.17,10.43767296]
["bitfinex","SOLUSD",1766580126569,0.68,122.21,122.17,0.69]
["bitfinex","SOLUSD",1766580126570,0.68,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766580126883,2.62661646,122.22,122.17,2.62661646]
["bitfinex","SOLUSD",1766580127060,0.68,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766580132163,8.18199238,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766580132364,11.47860884,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766580132588,0.67,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766580132890,0.67,122.21,122.17,63.61]
["bitfinex","SOLUSD",1766580133777,0.67,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766580135088,8.85270987,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766580135271,0.67,122.2,122.17,62.9]
["bitfinex","SOLUSD",1766580135474,0.67,122.2,122.16,10.43767296]
["bitfinex","SOLUSD",1766580135475,0.67,122.19,122.16,11.14767296]
["bitfinex","SOLUSD",1766580135969,8.85412661,122.19,122.16,11.14767296]
["bitfinex","SOLUSD",1766580136174,8.18412661,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766580136891,11.48074307,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766580138074,10.81074307,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766580138291,26.42025203,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766580142069,23.79363557,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766580142271,26.42025203,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766580142568,23.79363557,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766580142784,23.12363557,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766580143198,23.79363557,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766580147700,0.67,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766580148695,8.85062827,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766580149201,11.47724473,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766580150010,14.94,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766580155907,15.61,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766580158684,14.94,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766580160013,15.63,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766580162200,0.69,122.25,122.21,0.66]
["bitfinex","SOLUSD",1766580162385,0.69,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766580163288,0.69,122.26,122.22,0.66]
["bitfinex","SOLUSD",1766580163889,0.69,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766580167115,3.31661646,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766580167323,0.69,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766580169108,0.69,122.24,122.22,0.66]
["bitfinex","SOLUSD",1766580170820,2.62661646,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766580171021,0.69,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766580197527,0.69,122.25,122.2,86.02302711]
["bitfinex","SOLUSD",1766580197732,0.69,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766580198524,8.87007803,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766580199356,10.55012391,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766580200459,0.72,122.24,122.2,15.63]
["bitfinex","SOLUSD",1766580200657,0.72,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766580204763,0.72,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766580205068,0.72,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766580205759,0.5865468,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766580206065,0.5865468,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766580206770,0.5865468,122.22,122.18,8.87435858]
["bitfinex","SOLUSD",1766580207253,0.5865468,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766580209072,0.5865468,122.22,122.19,0.69]
["bitfinex","SOLUSD",1766580213370,0.5865468,122.22,122.19,8.87389406]
["bitfinex","SOLUSD",1766580215579,0.72,122.23,122.2,1.68004588]
["bitfinex","SOLUSD",1766580215874,0.72,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766580218071,20.29798275,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766580218072,19.33793687,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766580218284,0.72,122.25,122.22,0.7]
["bitfinex","SOLUSD",1766580219784,0.72,122.27,122.23,2.38004588]
["bitfinex","SOLUSD",1766580220376,0.72,122.27,122.23,0.7]
["bitfinex","SOLUSD",1766580220853,0.72,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766580223594,0.72,122.29,122.27,0.7]
["bitfinex","SOLUSD",1766580223758,0.72,122.3,122.27,0.7]
["bitfinex","SOLUSD",1766580224980,0.72,122.3,122.26,1.68004588]
["bitfinex","SOLUSD",1766580225169,0.72,122.3,122.26,0.7]
["bitfinex","SOLUSD",1766580226686,0.72,122.3,122.27,0.7]
["bitfinex","SOLUSD",1766580232071,0.72,122.31,122.27,0.7]
["bitfinex","SOLUSD",1766580232275,0.72,122.3,122.27,0.7]
["bitfinex","SOLUSD",1766580233469,1.68004588,122.3,122.26,8.17892999]
["bitfinex","SOLUSD",1766580233669,0.72,122.29,122.26,8.87892999]
["bitfinex","SOLUSD",1766580235703,0.72,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766580235865,0.72,122.28,122.25,15.64]
["bitfinex","SOLUSD",1766580236071,0.72,122.28,122.25,8.87988347]
["bitfinex","SOLUSD",1766580236576,0.72,122.28,122.26,0.7]
["bitfinex","SOLUSD",1766580238790,8.17678683,122.3,122.26,0.7]
["bitfinex","SOLUSD",1766580238998,0.72,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766580243190,0.72,122.3,122.26,0.7]
["bitfinex","SOLUSD",1766580245805,0.72,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766580246005,0.72,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766580264504,0.72,122.31,122.28,8.87786077]
["bitfinex","SOLUSD",1766580273833,0.72,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766580274127,0.72,122.31,122.26,0.66]
["bitfinex","SOLUSD",1766580274128,0.67,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766580276019,0.72,122.27,122.24,0.66]
["bitfinex","SOLUSD",1766580276423,0.72,122.27,122.25,0.72]
["bitfinex","SOLUSD",1766580280050,0.69,122.28,122.25,0.72]
["bitfinex","SOLUSD",1766580283641,0.69,122.27,122.24,0.72]
["bitfinex","SOLUSD",1766580283820,0.69,122.27,122.24,2.62254472]
["bitfinex","SOLUSD",1766580284137,0.69,122.27,122.25,0.72]
["bitfinex","SOLUSD",1766580284642,10.79997151,122.29,122.25,0.72]
["bitfinex","SOLUSD",1766580284831,0.69,122.28,122.25,0.72]
["bitfinex","SOLUSD",1766580287950,0.69,122.28,122.26,0.72]
["bitfinex","SOLUSD",1766580289047,0.69,122.28,122.25,8.89987982]
["bitfinex","SOLUSD",1766580292251,0.69,122.28,122.26,0.72]
["bitfinex","SOLUSD",1766580292555,2.62254472,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766580292740,3.31254472,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766580293857,11.48996476,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766580299164,3.31254472,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766580299460,0.69,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766580300438,3.31254472,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766580300737,0.69,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766580300947,3.31254472,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766580301462,3.31254472,122.28,122.23,10.80354978]
["bitfinex","SOLUSD",1766580301644,3.31254472,122.28,122.24,0.72]
["bitfinex","SOLUSD",1766580305169,0.69,122.28,122.24,0.72]
["bitfinex","SOLUSD",1766580305469,3.31254472,122.28,122.24,0.72]
["bitfinex","SOLUSD",1766580306766,0.69,122.28,122.24,10.8030421]
["bitfinex","SOLUSD",1766580306971,0.69,122.28,122.25,0.72]
["bitfinex","SOLUSD",1766580307570,36.17710888,122.3,122.25,0.72]
["bitfinex","SOLUSD",1766580307769,0.67,122.29,122.25,0.72]
["bitfinex","SOLUSD",1766580309542,0.67,122.28,122.25,0.72]
["bitfinex","SOLUSD",1766580311970,9.85724698,122.28,122.22,43.17243888]
["bitfinex","SOLUSD",1766580312145,2.34923658,122.25,122.21,0.66]
["bitfinex","SOLUSD",1766580312351,0.67,122.24,122.22,0.66]
["bitfinex","SOLUSD",1766580313269,0.67,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766580313454,2.34923658,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766580313661,0.67,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766580318462,10.53054133,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766580318673,0.67,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766580319597,0.67,122.21,122.17,10.52424925]
["bitfinex","SOLUSD",1766580319906,0.67,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766580321065,10.53189147,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766580321260,2.34923658,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766580321460,10.53188004,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766580321659,2.34923658,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766580322094,10.53196902,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766580328210,2.34923658,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766580328401,9.8614869,122.22,122.18,0.66]
["bitfinex","SOLUSD",1766580328603,10.5314869,122.22,122.18,0.66]
["bitfinex","SOLUSD",1766580331090,9.8614869,122.22,122.18,0.66]
["bitfinex","SOLUSD",1766580331291,10.5314869,122.22,122.18,0.66]
["bitfinex","SOLUSD",1766580332881,25.47106019,122.23,122.18,1.67923658]
["bitfinex","SOLUSD",1766580333098,0.67,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766580339003,2.34923658,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766580341619,10.53127506,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766580359198,1.67923658,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766580360020,2.38923658,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766580361422,1.67923658,122.21,122.19,0.66]
["bitfinex","SOLUSD",1766580361608,2.38923658,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766580369030,2.38923658,122.21,122.17,18.62291702]
["bitfinex","SOLUSD",1766580369211,2.38923658,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766580369932,3.33714775,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766580376835,0.71,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766580377133,3.33714775,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766580383441,0.71,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766580387849,0.71,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766580389155,3.33714775,122.24,122.19,2.62714775]
["bitfinex","SOLUSD",1766580389448,0.71,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766580389626,3.33714775,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766580389828,0.71,122.22,122.2,0.67]
["bitfinex","SOLUSD",1766580390147,3.33714775,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766580390642,2.62714775,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766580390949,23.83081759,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766580391251,3.33714775,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766580391438,0.71,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766580391936,26.45796534,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766580392647,11.51796534,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766580393452,8.89081759,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766580393656,11.51796534,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766580394751,3.33714775,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766580394941,3.33714775,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766580398444,2.62714775,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766580398642,3.31714775,122.27,122.23,0.69]
["bitfinex","SOLUSD",1766580398949,11.4957697,122.27,122.23,0.69]
["bitfinex","SOLUSD",1766580401956,2.62714775,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766580402258,3.31714775,122.25,122.23,0.69]
["bitfinex","SOLUSD",1766580402455,2.62714775,122.25,122.23,0.69]
["bitfinex","SOLUSD",1766580404459,18.25714775,122.27,122.23,0.69]
["bitfinex","SOLUSD",1766580405041,18.25714775,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766580407266,15.63,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766580407959,18.25714775,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766580408650,15.63,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766580409165,0.69,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766580409366,15.63,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766580410465,105.22714775,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766580410646,0.69,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766580412166,11.49337571,122.31,122.26,2.62714775]
["bitfinex","SOLUSD",1766580412371,26.43337571,122.31,122.27,0.69]
["bitfinex","SOLUSD",1766580412957,0.69,122.27,122.23,0.69]
["bitfinex","SOLUSD",1766580413152,3.31714775,122.27,122.23,0.69]
["bitfinex","SOLUSD",1766580413349,3.31714775,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766580413671,0.69,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766580414364,3.31714775,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766580414679,8.86695191,122.3,122.24,8.18029542]
["bitfinex","SOLUSD",1766580414857,14.94,122.29,122.25,0.69]
["bitfinex","SOLUSD",1766580415171,15.63,122.29,122.25,0.69]
["bitfinex","SOLUSD",1766580417670,10.80409966,122.3,122.25,8.86992371]
["bitfinex","SOLUSD",1766580417974,8.86695191,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766580421573,11.49409966,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766580425185,2.62714775,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766580425357,3.31714775,122.27,122.25,0.69]
["bitfinex","SOLUSD",1766580427961,0.69,122.27,122.25,0.69]
["bitfinex","SOLUSD",1766580429267,3.31714775,122.27,122.23,0.65]
["bitfinex","SOLUSD",1766580430575,0.69,122.27,122.23,0.65]
["bitfinex","SOLUSD",1766580432583,0.69,122.27,122.24,0.65]
["bitfinex","SOLUSD",1766580432888,17.31970279,122.28,122.24,0.65]
["bitfinex","SOLUSD",1766580433092,16.61970279,122.28,122.24,0.65]
["bitfinex","SOLUSD",1766580433267,0.7,122.27,122.24,0.65]
["bitfinex","SOLUSD",1766580434486,16.61970279,122.28,122.24,0.65]
["bitfinex","SOLUSD",1766580434666,15.64,122.28,122.25,0.65]
["bitfinex","SOLUSD",1766580437589,0.7,122.28,122.25,0.65]
["bitfinex","SOLUSD",1766580438286,0.7,122.29,122.26,0.65]
["bitfinex","SOLUSD",1766580439467,2.37970279,122.29,122.26,0.65]
["bitfinex","SOLUSD",1766580439668,1.67970279,122.29,122.26,0.65]
["bitfinex","SOLUSD",1766580439968,0.7,122.28,122.26,0.65]
["bitfinex","SOLUSD",1766580441886,8.87807108,122.28,122.24,0.65]
["bitfinex","SOLUSD",1766580442087,10.55777387,122.28,122.24,0.65]
["bitfinex","SOLUSD",1766580442397,8.87807108,122.28,122.24,0.65]
["bitfinex","SOLUSD",1766580442773,2.37970279,122.27,122.24,0.65]
["bitfinex","SOLUSD",1766580443576,0.7,122.27,122.24,0.65]
["bitfinex","SOLUSD",1766580444093,2.37970279,122.27,122.24,0.65]
["bitfinex","SOLUSD",1766580444293,0.7,122.27,122.24,0.65]
["bitfinex","SOLUSD",1766580448001,8.84807108,122.28,122.24,0.65]
["bitfinex","SOLUSD",1766580449902,8.17807108,122.28,122.24,0.65]
["bitfinex","SOLUSD",1766580450107,0.67,122.27,122.24,0.65]
["bitfinex","SOLUSD",1766580460314,0.67,122.27,122.23,1.67970279]
["bitfinex","SOLUSD",1766580462282,0.67,122.27,122.24,8.84041193]
["bitfinex","SOLUSD",1766580462486,0.67,122.27,122.25,0.66]
["bitfinex","SOLUSD",1766580465106,0.67,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766580465310,2.34970279,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766580465506,0.69,122.26,122.24,0.68]
["bitfinex","SOLUSD",1766580467720,0.69,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766580469786,0.69,122.25,122.22,8.18191545]
["bitfinex","SOLUSD",1766580469991,0.69,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766580472618,0.69,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766580486021,0.69,122.25,122.2,11.11767296]
["bitfinex","SOLUSD",1766580486022,0.69,122.23,122.2,11.11767296]
["bitfinex","SOLUSD",1766580486230,0.69,122.23,122.21,0.68]
["bitfinex","SOLUSD",1766580489304,1.67970279,122.25,122.21,8.86262356]
["bitfinex","SOLUSD",1766580489508,0.71,122.24,122.21,8.86262356]
["bitfinex","SOLUSD",1766580489720,0.71,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766580494433,3.33571763,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766580499931,0.71,122.23,122.2,19.34068172]
["bitfinex","SOLUSD",1766580501341,0.71,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766580501633,3.33571763,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766580502319,0.71,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766580502948,3.33571763,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766580503643,10.80782166,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766580503843,0.71,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766580504048,0.71,122.21,122.18,8.90461493]
["bitfinex","SOLUSD",1766580504950,0.71,122.21,122.19,0.72]
["bitfinex","SOLUSD",1766580505736,0.71,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766580505938,0.71,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766580513932,10.80575706,122.25,122.21,0.72]
["bitfinex","SOLUSD",1766580514132,11.51575706,122.25,122.21,0.72]
["bitfinex","SOLUSD",1766580515550,3.33571763,122.25,122.21,8.90262639]
["bitfinex","SOLUSD",1766580515751,3.33571763,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766580515752,0.71,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766580523160,8.88997195,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766580523357,0.66,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766580524968,3.28571763,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766580525173,0.66,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766580526044,8.84130695,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766580527443,0.66,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766580537772,0.66,122.23,122.2,8.88323084]
["bitfinex","SOLUSD",1766580539877,0.66,122.23,122.21,0.7]
["bitfinex","SOLUSD",1766580540176,0.66,122.24,122.22,0.7]
["bitfinex","SOLUSD",1766580541563,2.62571763,122.26,122.22,0.7]
["bitfinex","SOLUSD",1766580541759,0.66,122.25,122.22,0.7]
["bitfinex","SOLUSD",1766580542970,0.66,122.25,122.21,8.88211752]
["bitfinex","SOLUSD",1766580543180,0.66,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766580544775,3.28571763,122.24,122.2,8.18290515]
["bitfinex","SOLUSD",1766580544957,0.66,122.23,122.2,8.88290515]
["bitfinex","SOLUSD",1766580545157,0.66,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766580551585,0.66,122.23,122.19,11.12767296]
["bitfinex","SOLUSD",1766580552386,0.72,122.22,122.19,11.12767296]
["bitfinex","SOLUSD",1766580553366,0.72,122.22,122.19,10.43767296]
["bitfinex","SOLUSD",1766580553675,0.72,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766580555992,0.72,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766580556593,8.90063562,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766580557707,10.58141076,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766580559098,2.40077514,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766580559392,0.72,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766580560996,8.90064616,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766580562494,16.62077514,122.25,122.21,8.87258115]
["bitfinex","SOLUSD",1766580562680,0.72,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766580566309,2.40077514,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766580568897,0.72,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766580569794,8.8999801,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766580569997,10.58075524,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766580571988,0.72,122.24,122.21,0.69]
["bitfinex","SOLUSD",1766580572501,0.72,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766580573079,2.40077514,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766580573689,0.72,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766580575302,0.72,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766580576799,8.18156615,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766580577103,8.87156615,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766580577396,0.67,122.22,122.2,0.69]
["bitfinex","SOLUSD",1766580578696,8.85156615,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766580579707,0.67,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766580585982,0.67,122.23,122.2,8.18317155]
["bitfinex","SOLUSD",1766580586189,0.67,122.23,122.21,0.72]
["bitfinex","SOLUSD",1766580595896,15.61,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766580596212,0.67,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766580597813,2.35077514,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766580606034,0.67,122.25,122.21,0.72]
["bitfinex","SOLUSD",1766580606328,2.35077514,122.25,122.21,0.72]
["bitfinex","SOLUSD",1766580607226,2.35077514,122.25,122.21,8.9025848]
["bitfinex","SOLUSD",1766580607434,2.35077514,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766580613915,3.29545329,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766580615237,11.47547216,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766580615744,3.29545329,122.24,122.22,0.68]
["bitfinex","SOLUSD",1766580616124,3.29545329,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766580618551,2.62545329,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766580624348,3.29545329,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766580624948,0.67,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766580628351,3.29545329,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766580639256,11.47616796,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766580639558,8.85071467,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766580639761,11.47616796,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766580642538,0.67,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766580644445,3.29545329,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766580644645,0.67,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766580647861,11.47616796,122.24,122.21,11.11767296]
["bitfinex","SOLUSD",1766580648649,0.67,122.24,122.21,10.43767296]
["bitfinex","SOLUSD",1766580648856,0.67,122.24,122.22,0.68]
["bitfinex","SOLUSD",1766580649557,0.67,122.26,122.23,11.11767296]
["bitfinex","SOLUSD",1766580650260,2.62545329,122.26,122.23,11.11767296]
["bitfinex","SOLUSD",1766580650462,8.17895478,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766580650637,10.80440807,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766580651356,35.38617626,122.28,122.24,0.68]
["bitfinex","SOLUSD",1766580651357,2.62545329,122.28,122.24,0.68]
["bitfinex","SOLUSD",1766580651564,2.62545329,122.29,122.25,0.68]
["bitfinex","SOLUSD",1766580652456,3.29545329,122.29,122.25,0.68]
["bitfinex","SOLUSD",1766580652851,3.29545329,122.26,122.24,8.17754434]
["bitfinex","SOLUSD",1766580653056,3.29545329,122.26,122.23,8.86113585]
["bitfinex","SOLUSD",1766580653245,2.62545329,122.27,122.25,10.43767296]
["bitfinex","SOLUSD",1766580653436,3.29545329,122.27,122.25,10.43767296]
["bitfinex","SOLUSD",1766580654046,0.67,122.29,122.25,11.11767296]
["bitfinex","SOLUSD",1766580654257,0.67,122.28,122.25,11.11767296]
["bitfinex","SOLUSD",1766580654559,3.29545329,122.28,122.25,8.85990937]
["bitfinex","SOLUSD",1766580654766,3.29545329,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766580654943,0.67,122.29,122.23,38.01807326]
["bitfinex","SOLUSD",1766580655143,2.62545329,122.28,122.26,0.68]
["bitfinex","SOLUSD",1766580655361,3.29545329,122.28,122.26,0.68]
["bitfinex","SOLUSD",1766580655766,2.62545329,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766580656757,2.62545329,122.3,122.27,11.11767296]
["bitfinex","SOLUSD",1766580656953,0.67,122.31,122.27,11.11767296]
["bitfinex","SOLUSD",1766580656954,3.29545329,122.31,122.27,11.11767296]
["bitfinex","SOLUSD",1766580657160,2.62545329,122.3,122.27,11.11767296]
["bitfinex","SOLUSD",1766580657355,3.29545329,122.3,122.27,11.11767296]
["bitfinex","SOLUSD",1766580657755,3.29545329,122.3,122.27,19.29610902]
["bitfinex","SOLUSD",1766580658755,0.67,122.3,122.27,18.61610902]
["bitfinex","SOLUSD",1766580659066,3.29545329,122.3,122.28,0.68]
["bitfinex","SOLUSD",1766580660567,2.62545329,122.3,122.28,0.68]
["bitfinex","SOLUSD",1766580660773,2.62545329,122.31,122.28,8.85790291]
["bitfinex","SOLUSD",1766580660952,3.29545329,122.31,122.28,8.85790291]
["bitfinex","SOLUSD",1766580661164,3.29545329,122.31,122.28,0.68]
["bitfinex","SOLUSD",1766580661348,2.62545329,122.3,122.27,18.61597764]
["bitfinex","SOLUSD",1766580661544,0.67,122.27,122.23,15.14]
["bitfinex","SOLUSD",1766580661748,3.29545329,122.26,122.23,15.82]
["bitfinex","SOLUSD",1766580661985,3.29545329,122.26,122.23,8.86105899]
["bitfinex","SOLUSD",1766580662659,3.29545329,122.26,122.24,0.68]
["bitfinex","SOLUSD",1766580666573,0.67,122.26,122.24,0.68]
["bitfinex","SOLUSD",1766580667679,0.67,122.26,122.22,10.43767296]
["bitfinex","SOLUSD",1766580667680,0.66,122.25,122.22,8.85196694]
["bitfinex","SOLUSD",1766580668178,0.66,122.25,122.23,0.67]
["bitfinex","SOLUSD",1766580669980,0.66,122.25,122.23,8.8510842]
["bitfinex","SOLUSD",1766580675184,2.62545329,122.27,122.23,8.8510842]
["bitfinex","SOLUSD",1766580675366,0.66,122.26,122.23,8.8510842]
["bitfinex","SOLUSD",1766580675967,0.66,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766580676169,0.66,122.26,122.23,8.1810842]
["bitfinex","SOLUSD",1766580676487,0.66,122.26,122.23,8.8510842]
["bitfinex","SOLUSD",1766580689802,1.67984768,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766580690002,0.66,122.25,122.23,0.67]
["bitfinex","SOLUSD",1766580694784,1.67984768,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766580695092,2.33984768,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766580700312,0.66,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766580700483,2.33984768,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766580705418,1.67984768,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766580705596,2.35984768,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766580716922,0.68,122.25,122.21,34.22000292]
["bitfinex","SOLUSD",1766580717131,0.68,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766580717503,2.35984768,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766580718220,0.68,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766580719728,0.68,122.25,122.22,8.18190463]
["bitfinex","SOLUSD",1766580719905,0.68,122.25,122.23,0.66]
["bitfinex","SOLUSD",1766580724143,0.68,122.27,122.23,8.18116622]
["bitfinex","SOLUSD",1766580724321,0.68,122.29,122.25,0.66]
["bitfinex","SOLUSD",1766580724638,0.68,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766580725224,2.35984768,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766580725945,0.68,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766580726755,0.68,122.28,122.25,8.83993476]
["bitfinex","SOLUSD",1766580728845,2.35984768,122.28,122.25,8.83993476]
["bitfinex","SOLUSD",1766580732046,0.68,122.28,122.25,8.83993476]
["bitfinex","SOLUSD",1766580733451,2.35984768,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766580733746,2.35984768,122.28,122.25,8.83978604]
["bitfinex","SOLUSD",1766580735035,0.68,122.28,122.26,0.7]
["bitfinex","SOLUSD",1766580735539,0.68,122.31,122.27,0.7]
["bitfinex","SOLUSD",1766580735746,2.35984768,122.31,122.27,0.7]
["bitfinex","SOLUSD",1766580736056,3.30296995,122.31,122.27,0.7]
["bitfinex","SOLUSD",1766580737254,3.30296995,122.31,122.27,8.87861557]
["bitfinex","SOLUSD",1766580737427,3.30296995,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766580737627,0.68,122.3,122.28,0.7]
["bitfinex","SOLUSD",1766580737828,3.30296995,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766580738048,0.68,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766580738549,2.62296995,122.3,122.26,8.8787421]
["bitfinex","SOLUSD",1766580738748,0.68,122.3,122.27,8.87858009]
["bitfinex","SOLUSD",1766580739051,0.68,122.3,122.28,0.7]
["bitfinex","SOLUSD",1766580740930,3.30296995,122.3,122.28,0.7]
["bitfinex","SOLUSD",1766580741132,2.62296995,122.3,122.26,8.17905635]
["bitfinex","SOLUSD",1766580741330,0.68,122.29,122.26,8.87905635]
["bitfinex","SOLUSD",1766580741557,0.68,122.28,122.26,0.7]
["bitfinex","SOLUSD",1766580741731,2.62296995,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766580741932,0.68,122.28,122.26,0.7]
["bitfinex","SOLUSD",1766580746962,0.68,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766580753363,8.85732723,122.29,122.25,0.7]
["bitfinex","SOLUSD",1766580754564,0.68,122.28,122.25,8.87993164]
["bitfinex","SOLUSD",1766580756866,0.68,122.28,122.25,8.17993164]
["bitfinex","SOLUSD",1766580757065,0.68,122.28,122.26,0.7]
["bitfinex","SOLUSD",1766580765768,0.68,122.28,122.25,8.17993164]
["bitfinex","SOLUSD",1766580765964,0.68,122.28,122.25,8.86993164]
["bitfinex","SOLUSD",1766580772776,0.68,122.28,122.26,0.69]
["bitfinex","SOLUSD",1766580790898,0.68,122.28,122.24,8.18062827]
["bitfinex","SOLUSD",1766580791201,0.68,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766580798007,0.68,122.28,122.25,8.87984048]
["bitfinex","SOLUSD",1766580798506,0.68,122.28,122.26,0.7]
["bitfinex","SOLUSD",1766580802107,0.68,122.28,122.24,8.18062827]
["bitfinex","SOLUSD",1766580802293,0.68,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766580803307,0.66,122.29,122.25,0.7]
["bitfinex","SOLUSD",1766580804402,0.66,122.29,122.25,8.87969359]
["bitfinex","SOLUSD",1766580805204,0.66,122.29,122.25,8.17969359]
["bitfinex","SOLUSD",1766580805398,0.66,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766580809084,0.66,122.29,122.26,8.87905466]
["bitfinex","SOLUSD",1766580809411,0.66,122.29,122.27,0.7]
["bitfinex","SOLUSD",1766580821198,8.17616329,122.31,122.27,0.7]
["bitfinex","SOLUSD",1766580821199,8.86616329,122.31,122.27,0.7]
["bitfinex","SOLUSD",1766580821398,10.54542962,122.31,122.27,0.7]
["bitfinex","SOLUSD",1766580822223,9.85542962,122.31,122.27,0.7]
["bitfinex","SOLUSD",1766580822520,0.69,122.3,122.27,0.7]
["bitfinex","SOLUSD",1766580825322,0.69,122.3,122.27,8.87859118]
["bitfinex","SOLUSD",1766580825500,0.69,122.3,122.28,0.66]
["bitfinex","SOLUSD",1766580830427,8.17596275,122.31,122.28,0.66]
["bitfinex","SOLUSD",1766580830803,8.86596275,122.31,122.28,0.66]
["bitfinex","SOLUSD",1766580834225,8.86529857,122.32,122.28,8.1778725]
["bitfinex","SOLUSD",1766580834404,25.4845649,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766580835225,24.7945649,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766580835528,0.69,122.31,122.29,0.66]
["bitfinex","SOLUSD",1766580840020,1.67926633,122.32,122.28,8.83761407]
["bitfinex","SOLUSD",1766580840217,10.74396502,122.33,122.29,0.66]
["bitfinex","SOLUSD",1766580840619,1.67926633,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766580841518,2.36926633,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766580841722,1.67926633,122.31,122.29,0.66]
["bitfinex","SOLUSD",1766580842111,25.48478528,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766580846945,24.74891371,122.33,122.29,0.66]
["bitfinex","SOLUSD",1766580847235,0.2,122.33,122.31,0.66]
["bitfinex","SOLUSD",1766580847928,0.2,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766580847929,0.2,122.34,122.32,0.66]
["bitfinex","SOLUSD",1766580851335,0.88,122.34,122.32,0.66]
["bitfinex","SOLUSD",1766580858342,0.2,122.35,122.32,8.17485267]
["bitfinex","SOLUSD",1766580858547,0.2,122.35,122.33,0.66]
["bitfinex","SOLUSD",1766580858721,0.88,122.35,122.33,0.66]
["bitfinex","SOLUSD",1766580860457,0.2,122.35,122.33,0.66]
["bitfinex","SOLUSD",1766580864435,0.88,122.35,122.33,0.66]
["bitfinex","SOLUSD",1766580866743,0.1,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766580866946,0.1,122.38,122.37,0.66]
["bitfinex","SOLUSD",1766580867648,0.78,122.44,122.39,0.66]
["bitfinex","SOLUSD",1766580867834,0.68,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766580868248,0.68,122.43,122.4,3.93104714]
["bitfinex","SOLUSD",1766580869840,0.68,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766580872236,0.68,122.42,122.4,0.66]
["bitfinex","SOLUSD",1766580873639,0.68,122.42,122.39,24.52683644]
["bitfinex","SOLUSD",1766580873640,0.68,122.42,122.39,25.18683644]
["bitfinex","SOLUSD",1766580873844,0.68,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766580874454,0.34830076,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766580879733,0.34830076,122.42,122.39,8.83050532]
["bitfinex","SOLUSD",1766580879938,0.66,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766580882164,3.28094249,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766580882545,11.54851205,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766580885164,3.38094249,122.44,122.4,8.82988602]
["bitfinex","SOLUSD",1766580885350,3.38094249,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766580885745,3.40094249,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766580887968,0.78,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766580888265,3.40094249,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766580888864,0.68,122.43,122.41,0.68]
["bitfinex","SOLUSD",1766580891564,3.30094249,122.43,122.41,0.68]
["bitfinex","SOLUSD",1766580892570,0.68,122.43,122.41,0.68]
["bitfinex","SOLUSD",1766580892951,3.40094249,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766580894678,0.78,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766580894850,3.40094249,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766580895476,0.78,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766580896679,3.40094249,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766580896866,0.78,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766580897065,3.40094249,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766580897489,0.78,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766580897656,0.1,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766580897856,0.78,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766580898679,0.1,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766580899180,0.1,122.44,122.42,0.68]
["bitfinex","SOLUSD",1766580899773,0.78,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766580899970,3.40094249,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766580900277,0.68,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766580900662,0.1,122.48,122.47,0.68]
["bitfinex","SOLUSD",1766580901170,0.1,122.48,122.46,8.16584901]
["bitfinex","SOLUSD",1766580901364,0.1,122.48,122.46,8.84584901]
["bitfinex","SOLUSD",1766580902281,2.72094249,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766580902504,3.30094249,122.46,122.44,0.68]
["bitfinex","SOLUSD",1766580902682,0.68,122.46,122.43,8.8473548]
["bitfinex","SOLUSD",1766580903067,0.1,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766580903672,0.1,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766580904792,0.1,122.48,122.45,8.84612622]
["bitfinex","SOLUSD",1766580905292,0.78,122.48,122.45,8.84612622]
["bitfinex","SOLUSD",1766580906399,0.1,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766580906695,3.40094249,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766580907400,0.78,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766580908299,0.1,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766580908478,14.92,122.5,122.47,0.65]
["bitfinex","SOLUSD",1766580908872,15.62,122.5,122.47,0.65]
["bitfinex","SOLUSD",1766580909074,18.24094249,122.5,122.47,0.65]
["bitfinex","SOLUSD",1766580909692,0.7,122.49,122.47,0.65]
["bitfinex","SOLUSD",1766580910687,3.32094249,122.5,122.47,8.81520105]
["bitfinex","SOLUSD",1766580911071,3.32094249,122.5,122.47,0.65]
["bitfinex","SOLUSD",1766580912804,3.32094249,122.5,122.47,8.81517693]
["bitfinex","SOLUSD",1766580914404,3.32094249,122.5,122.47,0.65]
["bitfinex","SOLUSD",1766580914982,0.7,122.49,122.47,0.65]
["bitfinex","SOLUSD",1766580916183,3.32094249,122.5,122.47,0.65]
["bitfinex","SOLUSD",1766580917301,0.7,122.49,122.47,0.65]
["bitfinex","SOLUSD",1766580917796,0.7,122.49,122.47,8.81513117]
["bitfinex","SOLUSD",1766580918002,3.32094249,122.5,122.47,8.81513117]
["bitfinex","SOLUSD",1766580918198,0.7,122.5,122.47,8.81513117]
["bitfinex","SOLUSD",1766580918404,23.08226066,122.52,122.48,0.65]
["bitfinex","SOLUSD",1766580918405,3.32094249,122.51,122.48,0.65]
["bitfinex","SOLUSD",1766580918589,2.62094249,122.51,122.47,8.16513117]
["bitfinex","SOLUSD",1766580918790,0.7,122.5,122.47,8.81513117]
["bitfinex","SOLUSD",1766580921094,15.62,122.52,122.47,0.65]
["bitfinex","SOLUSD",1766580921294,17.29344267,122.52,122.48,0.65]
["bitfinex","SOLUSD",1766580921600,15.62,122.52,122.48,0.65]
["bitfinex","SOLUSD",1766580922706,4.78316658,122.54,122.5,0.65]
["bitfinex","SOLUSD",1766580922911,0.7,122.53,122.5,0.65]
["bitfinex","SOLUSD",1766580923217,0.7,122.52,122.5,0.65]
["bitfinex","SOLUSD",1766580924907,1.67344267,122.53,122.5,0.65]
["bitfinex","SOLUSD",1766580925209,0.7,122.52,122.5,0.65]
["bitfinex","SOLUSD",1766580925620,2.37344267,122.53,122.5,0.65]
["bitfinex","SOLUSD",1766580926410,2.37344267,122.51,122.48,0.65]
["bitfinex","SOLUSD",1766580926593,1.67344267,122.5,122.48,0.65]
["bitfinex","SOLUSD",1766580926783,0.7,122.5,122.48,0.65]
["bitfinex","SOLUSD",1766580926984,2.37344267,122.5,122.48,0.65]
["bitfinex","SOLUSD",1766580927798,0.7,122.5,122.48,0.65]
["bitfinex","SOLUSD",1766580933415,1.67344267,122.51,122.48,0.65]
["bitfinex","SOLUSD",1766580933720,2.37344267,122.51,122.48,0.65]
["bitfinex","SOLUSD",1766580938823,1.67344267,122.51,122.47,8.16479531]
["bitfinex","SOLUSD",1766580939109,0.66,122.5,122.47,8.87479531]
["bitfinex","SOLUSD",1766580940813,0.66,122.5,122.47,8.16479531]
["bitfinex","SOLUSD",1766580941016,0.68,122.49,122.46,8.83593173]
["bitfinex","SOLUSD",1766580943406,0.68,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766580944817,1.67344267,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766580945034,0.68,122.49,122.47,0.67]
["bitfinex","SOLUSD",1766580946021,0.68,122.49,122.46,8.83593173]
["bitfinex","SOLUSD",1766580947823,0.68,122.49,122.47,0.67]
["bitfinex","SOLUSD",1766580949026,0.68,122.49,122.47,8.83520633]
["bitfinex","SOLUSD",1766580949226,0.68,122.5,122.47,8.83520633]
["bitfinex","SOLUSD",1766580953524,0.68,122.49,122.47,8.83520633]
["bitfinex","SOLUSD",1766580954932,0.68,122.52,122.48,0.67]
["bitfinex","SOLUSD",1766580955311,0.68,122.51,122.48,0.67]
["bitfinex","SOLUSD",1766580956934,0.68,122.51,122.48,8.8339343]
["bitfinex","SOLUSD",1766580957315,0.68,122.51,122.48,8.1639343]
["bitfinex","SOLUSD",1766580957814,0.68,122.51,122.48,8.8339343]
["bitfinex","SOLUSD",1766580957815,2.35344267,122.51,122.48,8.8339343]
["bitfinex","SOLUSD",1766580958018,0.68,122.5,122.48,8.8339343]
["bitfinex","SOLUSD",1766580958818,0.68,122.5,122.48,0.67]
["bitfinex","SOLUSD",1766580959016,0.68,122.5,122.48,8.83449944]
["bitfinex","SOLUSD",1766580959319,0.68,122.5,122.48,8.16449944]
["bitfinex","SOLUSD",1766580959522,0.68,122.5,122.47,8.83493562]
["bitfinex","SOLUSD",1766580960337,0.68,122.5,122.48,8.16405971]
["bitfinex","SOLUSD",1766580964339,0.68,122.51,122.48,8.83405971]
["bitfinex","SOLUSD",1766580965220,14.9,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766580966937,14.9,122.52,122.5,0.67]
["bitfinex","SOLUSD",1766580967526,14.9,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766580967527,2.37344267,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766580968224,2.37344267,122.51,122.48,8.8842731]
["bitfinex","SOLUSD",1766580970238,1.67344267,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766580970412,2.37344267,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766580970735,17.27344267,122.51,122.48,0.72]
["bitfinex","SOLUSD",1766580971111,15.6,122.51,122.48,0.72]
["bitfinex","SOLUSD",1766580971350,0.7,122.5,122.48,0.72]
["bitfinex","SOLUSD",1766580971519,0.7,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766580973837,1.67344267,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766580974148,0.7,122.49,122.47,0.72]
["bitfinex","SOLUSD",1766580975066,0.7,122.49,122.46,71.06563634]
["bitfinex","SOLUSD",1766580975254,0.7,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766580977664,0.7,122.5,122.47,8.88524274]
["bitfinex","SOLUSD",1766580979265,14.9,122.51,122.48,0.72]
["bitfinex","SOLUSD",1766580979754,15.6,122.51,122.48,0.72]
["bitfinex","SOLUSD",1766580983243,0.7,122.5,122.48,0.72]
["bitfinex","SOLUSD",1766580983965,0.7,122.5,122.48,8.88448905]
["bitfinex","SOLUSD",1766580984270,15.6,122.51,122.48,8.88448905]
["bitfinex","SOLUSD",1766580985641,15.6,122.51,122.49,0.72]
["bitfinex","SOLUSD",1766580986364,15.6,122.51,122.48,8.16448905]
["bitfinex","SOLUSD",1766580986570,15.6,122.51,122.48,8.88448905]
["bitfinex","SOLUSD",1766580988352,0.7,122.52,122.49,8.88386628]
["bitfinex","SOLUSD",1766580990168,0.7,122.52,122.49,8.16386628]
["bitfinex","SOLUSD",1766580990480,0.7,122.52,122.5,0.72]
["bitfinex","SOLUSD",1766580992269,0.7,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766580992484,4.78316658,122.54,122.52,3.33416383]
["bitfinex","SOLUSD",1766580992771,5.48316658,122.54,122.51,3.33416383]
["bitfinex","SOLUSD",1766580993158,5.48316658,122.54,122.51,8.88233145]
["bitfinex","SOLUSD",1766580993358,5.48316658,122.54,122.51,11.49649528]
["bitfinex","SOLUSD",1766580994074,5.48316658,122.54,122.52,0.72]
["bitfinex","SOLUSD",1766580994369,5.48316658,122.54,122.52,11.4960365]
["bitfinex","SOLUSD",1766580994567,5.48316658,122.54,122.51,8.16243844]
["bitfinex","SOLUSD",1766580994767,0.7,122.53,122.5,8.16307686]
["bitfinex","SOLUSD",1766580994950,0.7,122.53,122.5,11.49724069]
["bitfinex","SOLUSD",1766580995546,0.7,122.53,122.49,11.49786659]
["bitfinex","SOLUSD",1766580995773,0.7,122.52,122.49,11.49786659]
["bitfinex","SOLUSD",1766580996160,0.7,122.52,122.49,8.88370276]
["bitfinex","SOLUSD",1766580996367,0.7,122.52,122.49,11.49786659]
["bitfinex","SOLUSD",1766580997859,0.7,122.52,122.48,11.4487082]
["bitfinex","SOLUSD",1766580998061,0.7,122.52,122.49,8.16389457]
["bitfinex","SOLUSD",1766580998472,0.7,122.52,122.49,10.7780584]
["bitfinex","SOLUSD",1766580998974,0.7,122.52,122.49,11.4480584]
["bitfinex","SOLUSD",1766580999349,0.7,122.52,122.5,2.61416383]
["bitfinex","SOLUSD",1766581000151,15.59,122.53,122.5,11.4472883]
["bitfinex","SOLUSD",1766581001177,0.69,122.52,122.5,2.61416383]
["bitfinex","SOLUSD",1766581001348,0.69,122.52,122.48,8.16441916]
["bitfinex","SOLUSD",1766581001553,0.69,122.52,122.48,11.44858299]
["bitfinex","SOLUSD",1766581001768,0.69,122.52,122.48,8.83441916]
["bitfinex","SOLUSD",1766581001967,0.69,122.52,122.48,11.44858299]
["bitfinex","SOLUSD",1766581002584,0.69,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766581002762,0.69,122.52,122.49,3.28416383]
["bitfinex","SOLUSD",1766581004377,0.69,122.52,122.49,11.44807629]
["bitfinex","SOLUSD",1766581005084,0.69,122.52,122.49,8.83391246]
["bitfinex","SOLUSD",1766581006479,0.69,122.51,122.47,11.4490173]
["bitfinex","SOLUSD",1766581006673,0.69,122.51,122.48,0.67]
["bitfinex","SOLUSD",1766581006878,8.16202567,122.52,122.48,0.67]
["bitfinex","SOLUSD",1766581006879,14.9,122.53,122.48,8.16447185]
["bitfinex","SOLUSD",1766581007058,5.47316658,122.54,122.51,3.28416383]
["bitfinex","SOLUSD",1766581007877,4.78316658,122.54,122.52,3.28416383]
["bitfinex","SOLUSD",1766581009181,4.78316658,122.54,122.52,0.67]
["bitfinex","SOLUSD",1766581009486,5.47316658,122.54,122.52,0.67]
["bitfinex","SOLUSD",1766581010496,5.47316658,122.54,122.51,11.44611953]
["bitfinex","SOLUSD",1766581011165,3.74316658,122.54,122.51,10.77611953]
["bitfinex","SOLUSD",1766581011369,0.69,122.58,122.53,13.05183679]
["bitfinex","SOLUSD",1766581011663,0.69,122.58,122.55,2.61416383]
["bitfinex","SOLUSD",1766581012468,0.69,122.58,122.55,10.77351157]
["bitfinex","SOLUSD",1766581013265,0.69,122.58,122.55,8.15934774]
["bitfinex","SOLUSD",1766581013461,0.69,122.58,122.54,10.77454604]
["bitfinex","SOLUSD",1766581013655,0.69,122.57,122.54,8.16038221]
["bitfinex","SOLUSD",1766581015154,0.69,122.57,122.52,8.16193274]
["bitfinex","SOLUSD",1766581015361,0.69,122.57,122.53,2.61416383]
["bitfinex","SOLUSD",1766581017280,0.69,122.57,122.53,8.16096436]
["bitfinex","SOLUSD",1766581017483,0.69,122.57,122.53,10.77512819]
["bitfinex","SOLUSD",1766581018184,0.69,122.56,122.52,8.16163106]
["bitfinex","SOLUSD",1766581018482,0.69,122.54,122.51,8.16238843]
["bitfinex","SOLUSD",1766581018674,0.69,122.54,122.51,10.77655226]
["bitfinex","SOLUSD",1766581020100,0.69,122.54,122.52,2.61416383]
["bitfinex","SOLUSD",1766581020487,0.69,122.56,122.52,2.61416383]
["bitfinex","SOLUSD",1766581021288,0.69,122.56,122.53,2.61416383]
["bitfinex","SOLUSD",1766581021790,0.69,122.56,122.53,10.77489948]
["bitfinex","SOLUSD",1766581022369,0.69,122.56,122.52,10.77586148]
["bitfinex","SOLUSD",1766581023888,0.69,122.56,122.53,2.61416383]
["bitfinex","SOLUSD",1766581024070,0.69,122.58,122.55,2.61416383]
["bitfinex","SOLUSD",1766581024265,0.69,122.58,122.52,53.90420247]
["bitfinex","SOLUSD",1766581024266,0.69,122.6,122.52,78.3969975]
["bitfinex","SOLUSD",1766581024497,0.69,122.6,122.56,2.61416383]
["bitfinex","SOLUSD",1766581025077,0.69,122.59,122.55,2.61416383]
["bitfinex","SOLUSD",1766581026378,0.69,122.59,122.52,78.3969975]
["bitfinex","SOLUSD",1766581026379,2.61416383,122.59,122.54,8.16032452]
["bitfinex","SOLUSD",1766581026565,0.69,122.58,122.55,8.1598604]
["bitfinex","SOLUSD",1766581027495,0.69,122.58,122.54,10.77446295]
["bitfinex","SOLUSD",1766581027675,0.69,122.58,122.54,2.61416383]
["bitfinex","SOLUSD",1766581028391,0.69,122.58,122.54,10.77474754]
["bitfinex","SOLUSD",1766581031678,0.68,122.57,122.53,2.61416383]
["bitfinex","SOLUSD",1766581031892,0.68,122.56,122.52,2.61416383]
["bitfinex","SOLUSD",1766581032199,0.68,122.56,122.52,10.77571826]
["bitfinex","SOLUSD",1766581032499,0.68,122.56,122.53,2.61416383]
["bitfinex","SOLUSD",1766581032799,0.68,122.56,122.52,10.77571826]
["bitfinex","SOLUSD",1766581034407,0.68,122.56,122.53,2.61416383]
["bitfinex","SOLUSD",1766581034905,0.68,122.56,122.52,8.16155443]
["bitfinex","SOLUSD",1766581035292,0.68,122.56,122.53,2.61416383]
["bitfinex","SOLUSD",1766581037315,0.68,122.56,122.53,10.77538512]
["bitfinex","SOLUSD",1766581037637,0.68,122.56,122.53,8.16122129]
["bitfinex","SOLUSD",1766581039027,10.7735583,122.56,122.5,33.50032419]
["bitfinex","SOLUSD",1766581039198,0.68,122.54,122.51,8.16252726]
["bitfinex","SOLUSD",1766581039999,0.68,122.53,122.49,10.77758861]
["bitfinex","SOLUSD",1766581041309,0.68,122.53,122.5,2.61416383]
["bitfinex","SOLUSD",1766581041607,0.68,122.53,122.49,10.77758861]
["bitfinex","SOLUSD",1766581042113,0.68,122.53,122.49,9.83581162]
["bitfinex","SOLUSD",1766581042891,0.68,122.53,122.48,30.24776844]
["bitfinex","SOLUSD",1766581043093,0.68,122.53,122.49,1.67238684]
["bitfinex","SOLUSD",1766581045515,0.68,122.53,122.49,9.83570141]
["bitfinex","SOLUSD",1766581047014,0.68,122.53,122.48,72.7367854]
["bitfinex","SOLUSD",1766581047015,0.68,122.52,122.48,72.7367854]
["bitfinex","SOLUSD",1766581047816,0.68,122.52,122.49,8.16393174]
["bitfinex","SOLUSD",1766581048220,0.68,122.52,122.49,9.83631858]
["bitfinex","SOLUSD",1766581048899,0.68,122.53,122.5,1.67238684]
["bitfinex","SOLUSD",1766581050730,0.68,122.55,122.5,9.83526441]
["bitfinex","SOLUSD",1766581051414,0.68,122.55,122.5,8.16287757]
["bitfinex","SOLUSD",1766581051611,0.68,122.55,122.51,1.67238684]
["bitfinex","SOLUSD",1766581052419,0.68,122.55,122.51,9.8346306]
["bitfinex","SOLUSD",1766581056007,0.68,122.54,122.5,1.67238684]
["bitfinex","SOLUSD",1766581057036,0.68,122.54,122.51,1.67238684]
["bitfinex","SOLUSD",1766581057907,0.7,122.56,122.52,1.67238684]
["bitfinex","SOLUSD",1766581058108,0.7,122.56,122.53,1.67238684]
["bitfinex","SOLUSD",1766581059129,0.7,122.56,122.53,9.83351551]
["bitfinex","SOLUSD",1766581065233,0.7,122.56,122.52,8.16193274]
["bitfinex","SOLUSD",1766581065435,0.7,122.56,122.52,9.83431958]
["bitfinex","SOLUSD",1766581065839,0.7,122.56,122.52,8.16193274]
["bitfinex","SOLUSD",1766581066041,0.7,122.56,122.52,9.83431958]
["bitfinex","SOLUSD",1766581067434,14.9,122.58,122.51,71.0623058]
["bitfinex","SOLUSD",1766581067728,0.72,122.55,122.51,71.0623058]
["bitfinex","SOLUSD",1766581068528,0.72,122.55,122.51,72.73469264]
["bitfinex","SOLUSD",1766581069536,0.72,122.55,122.51,9.83469264]
["bitfinex","SOLUSD",1766581076833,0.72,122.55,122.51,8.1623058]
["bitfinex","SOLUSD",1766581077225,0.72,122.55,122.51,9.83469264]
["bitfinex","SOLUSD",1766581080638,0.72,122.55,122.5,10.43767296]
["bitfinex","SOLUSD",1766581080639,0.72,122.54,122.5,9.83541701]
["bitfinex","SOLUSD",1766581081746,0.72,122.53,122.49,8.16393174]
["bitfinex","SOLUSD",1766581082042,0.72,122.52,122.48,9.83680141]
["bitfinex","SOLUSD",1766581082726,0.72,122.52,122.48,8.16441457]
["bitfinex","SOLUSD",1766581083048,0.72,122.52,122.48,9.83680141]
["bitfinex","SOLUSD",1766581084033,0.72,122.52,122.49,1.67238684]
["bitfinex","SOLUSD",1766581084841,0.72,122.52,122.48,8.16441457]
["bitfinex","SOLUSD",1766581085020,0.72,122.52,122.49,1.67238684]
["bitfinex","SOLUSD",1766581088449,0.72,122.52,122.47,28.57754398]
["bitfinex","SOLUSD",1766581088636,0.72,122.52,122.49,1.67238684]
["bitfinex","SOLUSD",1766581089350,0.72,122.52,122.47,28.57754398]
["bitfinex","SOLUSD",1766581089549,0.72,122.52,122.49,1.67238684]
["bitfinex","SOLUSD",1766581089753,0.72,122.52,122.48,8.16442894]
["bitfinex","SOLUSD",1766581090133,0.72,122.52,122.49,1.67238684]
["bitfinex","SOLUSD",1766581090434,0.72,122.52,122.48,8.16442894]
["bitfinex","SOLUSD",1766581090641,0.72,122.52,122.49,1.67238684]
["bitfinex","SOLUSD",1766581093647,0.72,122.52,122.5,1.67238684]
["bitfinex","SOLUSD",1766581095442,0.72,122.52,122.49,1.67238684]
["bitfinex","SOLUSD",1766581096327,0.72,122.52,122.48,8.16426557]
["bitfinex","SOLUSD",1766581096532,0.72,122.52,122.49,1.67238684]
["bitfinex","SOLUSD",1766581100458,0.72,122.52,122.48,8.16426557]
["bitfinex","SOLUSD",1766581100660,0.72,122.52,122.48,9.83665241]
["bitfinex","SOLUSD",1766581103369,0.72,122.52,122.48,1.67238684]
["bitfinex","SOLUSD",1766581103968,0.72,122.52,122.48,2.61331629]
["bitfinex","SOLUSD",1766581104764,0.72,122.52,122.48,10.77757349]
["bitfinex","SOLUSD",1766581107066,0.72,122.52,122.49,2.61331629]
["bitfinex","SOLUSD",1766581108482,0.72,122.52,122.49,10.7768038]
["bitfinex","SOLUSD",1766581109364,0.72,122.52,122.49,8.16348751]
["bitfinex","SOLUSD",1766581109552,0.72,122.52,122.49,10.7768038]
["bitfinex","SOLUSD",1766581110206,0.72,122.52,122.5,2.61331629]
["bitfinex","SOLUSD",1766581111183,0.72,122.52,122.47,91.47754398]
["bitfinex","SOLUSD",1766581111488,0.72,122.52,122.5,2.61331629]
["bitfinex","SOLUSD",1766581111647,0.72,122.52,122.49,8.16372289]
["bitfinex","SOLUSD",1766581112048,0.72,122.52,122.5,2.61331629]
["bitfinex","SOLUSD",1766581112249,0.72,122.52,122.49,10.77703918]
["bitfinex","SOLUSD",1766581113977,0.72,122.52,122.48,8.1645983]
["bitfinex","SOLUSD",1766581114184,0.72,122.52,122.49,2.61331629]
["bitfinex","SOLUSD",1766581117361,0.72,122.52,122.48,8.1645983]
["bitfinex","SOLUSD",1766581117562,0.72,122.52,122.49,2.61331629]
["bitfinex","SOLUSD",1766581119081,0.72,122.52,122.48,8.1645983]
["bitfinex","SOLUSD",1766581119292,0.72,122.52,122.49,2.61331629]
["bitfinex","SOLUSD",1766581121282,0.72,122.52,122.48,8.1645983]
["bitfinex","SOLUSD",1766581121470,0.66,122.51,122.48,2.61331629]
["bitfinex","SOLUSD",1766581123676,0.66,122.51,122.47,10.77842085]
["bitfinex","SOLUSD",1766581124788,0.66,122.49,122.45,8.16621307]
["bitfinex","SOLUSD",1766581125992,0.66,122.47,122.43,25.68071377]
["bitfinex","SOLUSD",1766581126297,0.66,122.47,122.43,2.61331629]
["bitfinex","SOLUSD",1766581126504,2.61331629,122.47,122.42,10.78167286]
["bitfinex","SOLUSD",1766581126672,0.66,122.46,122.42,10.78167286]
["bitfinex","SOLUSD",1766581127170,0.66,122.46,122.42,8.16835657]
["bitfinex","SOLUSD",1766581127372,0.66,122.46,122.42,10.78167286]
["bitfinex","SOLUSD",1766581128291,0.66,122.46,122.42,8.16835657]
["bitfinex","SOLUSD",1766581128485,0.66,122.45,122.41,8.36896822]
["bitfinex","SOLUSD",1766581128683,0.66,122.45,122.41,10.98228451]
["bitfinex","SOLUSD",1766581130394,0.66,122.45,122.41,8.36896822]
["bitfinex","SOLUSD",1766581130585,0.66,122.45,122.41,10.98228451]
["bitfinex","SOLUSD",1766581130789,0.66,122.45,122.41,8.36896822]
["bitfinex","SOLUSD",1766581131086,0.66,122.45,122.41,10.98228451]
["bitfinex","SOLUSD",1766581131506,0.66,122.44,122.41,0.2]
["bitfinex","SOLUSD",1766581132396,0.66,122.44,122.41,2.81331629]
["bitfinex","SOLUSD",1766581135696,0.66,122.44,122.41,0.2]
["bitfinex","SOLUSD",1766581145801,0.66,122.44,122.41,2.81331629]
["bitfinex","SOLUSD",1766581145981,0.66,122.44,122.41,0.2]
["bitfinex","SOLUSD",1766581153905,0.66,122.44,122.41,8.36904426]
["bitfinex","SOLUSD",1766581154283,0.66,122.44,122.41,0.2]
["bitfinex","SOLUSD",1766581158014,0.67,122.45,122.41,10.98216019]
["bitfinex","SOLUSD",1766581162130,0.67,122.45,122.41,8.3688439]
["bitfinex","SOLUSD",1766581163523,15.57,122.46,122.41,10.98216019]
["bitfinex","SOLUSD",1766581163695,0.67,122.45,122.41,10.98216019]
["bitfinex","SOLUSD",1766581164026,0.67,122.45,122.41,8.3688439]
["bitfinex","SOLUSD",1766581164195,0.67,122.45,122.41,10.04346387]
["bitfinex","SOLUSD",1766581165605,0.67,122.5,122.43,1.67461997]
["bitfinex","SOLUSD",1766581165809,0.67,122.48,122.44,1.67461997]
["bitfinex","SOLUSD",1766581166699,0.67,122.48,122.45,8.16659861]
["bitfinex","SOLUSD",1766581167895,0.66,122.49,122.45,8.16659861]
["bitfinex","SOLUSD",1766581168099,0.66,122.49,122.45,28.58309513]
["bitfinex","SOLUSD",1766581169019,0.66,122.49,122.45,30.2577151]
["bitfinex","SOLUSD",1766581172113,0.66,122.49,122.45,93.1577151]
["bitfinex","SOLUSD",1766581174024,0.66,122.49,122.47,8.16526496]
["bitfinex","SOLUSD",1766581176324,0.66,122.49,122.46,8.16593173]
["bitfinex","SOLUSD",1766581178112,0.66,122.49,122.46,9.8405517]
["bitfinex","SOLUSD",1766581178912,1.67461997,122.49,122.45,71.06631465]
["bitfinex","SOLUSD",1766581179220,0.67,122.48,122.45,71.06631465]
["bitfinex","SOLUSD",1766581180129,0.67,122.48,122.45,72.74093462]
["bitfinex","SOLUSD",1766581182037,0.67,122.48,122.45,71.06631465]
["bitfinex","SOLUSD",1766581182717,0.67,122.48,122.45,72.74093462]
["bitfinex","SOLUSD",1766581183845,0.67,122.48,122.45,9.84093462]
["bitfinex","SOLUSD",1766581186822,0.67,122.48,122.45,8.16631465]
["bitfinex","SOLUSD",1766581187545,0.67,122.48,122.45,9.84093462]
["bitfinex","SOLUSD",1766581192240,0.67,122.48,122.45,8.16631465]
["bitfinex","SOLUSD",1766581192446,0.67,122.48,122.45,9.84093462]
["bitfinex","SOLUSD",1766581200952,0.67,122.48,122.45,8.16631465]
["bitfinex","SOLUSD",1766581201453,0.67,122.46,122.44,62.18]
["bitfinex","SOLUSD",1766581201748,0.67,122.45,122.42,8.82825679]
["bitfinex","SOLUSD",1766581203323,0.67,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766581204631,0.67,122.43,122.41,0.2]
["bitfinex","SOLUSD",1766581205939,0.67,122.43,122.41,10.04373473]
["bitfinex","SOLUSD",1766581206262,0.67,122.45,122.41,10.70373473]
["bitfinex","SOLUSD",1766581209762,0.67,122.45,122.41,9.02911476]
["bitfinex","SOLUSD",1766581210365,0.67,122.45,122.41,10.02911476]
["bitfinex","SOLUSD",1766581212164,0.67,122.45,122.41,9.36911476]
["bitfinex","SOLUSD",1766581212363,0.67,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766581213056,20.93844494,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766581213263,0.66,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766581214867,2.33461997,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766581215074,0.66,122.44,122.42,0.68]
["bitfinex","SOLUSD",1766581215971,0.66,122.44,122.41,1.2]
["bitfinex","SOLUSD",1766581216268,0.66,122.43,122.41,1.2]
["bitfinex","SOLUSD",1766581217467,2.33461997,122.43,122.41,1.2]
["bitfinex","SOLUSD",1766581217678,0.66,122.42,122.41,1.2]
["bitfinex","SOLUSD",1766581218872,2.33461997,122.42,122.41,1.2]
["bitfinex","SOLUSD",1766581219559,10.50321987,122.42,122.41,1.2]
["bitfinex","SOLUSD",1766581219758,10.50321987,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766581220760,2.33461997,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766581222358,1.67461997,122.42,122.38,0.2]
["bitfinex","SOLUSD",1766581222560,0.66,122.41,122.38,0.88]
["bitfinex","SOLUSD",1766581223373,0.66,122.4,122.38,0.88]
["bitfinex","SOLUSD",1766581224252,0.66,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766581227461,3.27797795,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766581227958,0.66,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766581228193,3.27797795,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766581229098,0.66,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766581229394,3.27797795,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766581231398,0.66,122.4,122.38,0.2]
["bitfinex","SOLUSD",1766581231990,0.66,122.4,122.38,0.88]
["bitfinex","SOLUSD",1766581232388,3.27797795,122.4,122.38,0.2]
["bitfinex","SOLUSD",1766581236590,0.56,122.39,122.36,0.2]
["bitfinex","SOLUSD",1766581236795,0.56,122.39,122.36,0.86]
["bitfinex","SOLUSD",1766581238799,0.53,122.38,122.36,0.2]
["bitfinex","SOLUSD",1766581241490,3.14797795,122.37,122.36,0.2]
["bitfinex","SOLUSD",1766581241696,0.03,122.36,122.32,0.92]
["bitfinex","SOLUSD",1766581241899,2.61797795,122.35,122.32,0.92]
["bitfinex","SOLUSD",1766581242397,0.03,122.35,122.32,0.92]
["bitfinex","SOLUSD",1766581242605,2.61797795,122.34,122.32,0.92]
["bitfinex","SOLUSD",1766581242794,2.61797795,122.33,122.32,0.17]
["bitfinex","SOLUSD",1766581242969,2.61797795,122.34,122.32,0.17]
["bitfinex","SOLUSD",1766581244398,10.79197642,122.34,122.32,0.17]
["bitfinex","SOLUSD",1766581244978,2.61797795,122.33,122.32,0.17]
["bitfinex","SOLUSD",1766581246082,2.61797795,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766581246597,2.61797795,122.32,122.29,0.2]
["bitfinex","SOLUSD",1766581247099,2.61797795,122.32,122.29,0.92]
["bitfinex","SOLUSD",1766581247496,2.61797795,122.32,122.29,9.09717247]
["bitfinex","SOLUSD",1766581248298,2.61797795,122.33,122.29,9.09717247]
["bitfinex","SOLUSD",1766581248504,8.17423312,122.34,122.29,8.37717247]
["bitfinex","SOLUSD",1766581248681,2.61797795,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766581258209,8.17423312,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766581258417,2.61797795,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766581261720,10.79221107,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766581263523,35.35388438,122.35,122.3,8.17660276]
["bitfinex","SOLUSD",1766581263524,23.09361644,122.35,122.3,8.17660276]
["bitfinex","SOLUSD",1766581263821,2.61797795,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766581265002,10.79078305,122.36,122.33,0.72]
["bitfinex","SOLUSD",1766581267414,2.61797795,122.35,122.33,0.72]
["bitfinex","SOLUSD",1766581268030,2.61797795,122.35,122.31,8.17592785]
["bitfinex","SOLUSD",1766581268222,2.61797795,122.35,122.32,0.7]
["bitfinex","SOLUSD",1766581268426,2.61797795,122.34,122.32,0.7]
["bitfinex","SOLUSD",1766581268604,2.61797795,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766581268808,2.61797795,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766581269524,2.61797795,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766581270236,43.52681582,122.35,122.3,0.7]
["bitfinex","SOLUSD",1766581270536,2.61797795,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766581271745,8.17394147,122.34,122.3,0.7]
["bitfinex","SOLUSD",1766581272036,10.79191942,122.34,122.3,0.7]
["bitfinex","SOLUSD",1766581273139,23.09354316,122.35,122.31,0.7]
["bitfinex","SOLUSD",1766581273515,25.71152111,122.35,122.31,0.7]
["bitfinex","SOLUSD",1766581274629,2.61797795,122.34,122.31,0.7]
["bitfinex","SOLUSD",1766581275347,25.71152111,122.35,122.31,0.7]
["bitfinex","SOLUSD",1766581281033,23.09354316,122.35,122.31,0.7]
["bitfinex","SOLUSD",1766581281228,102.6,122.37,122.33,2.61797795]
["bitfinex","SOLUSD",1766581281417,25.7096314,122.38,122.34,0.7]
["bitfinex","SOLUSD",1766581281613,14.92,122.38,122.34,0.7]
["bitfinex","SOLUSD",1766581281934,14.92,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766581286352,14.92,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766581286746,14.92,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766581288731,16.59659888,122.4,122.36,0.7]
["bitfinex","SOLUSD",1766581288957,1.67659888,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766581293553,1.67659888,122.39,122.34,9.84999265]
["bitfinex","SOLUSD",1766581293760,1.67659888,122.39,122.35,0.7]
["bitfinex","SOLUSD",1766581293943,1.67659888,122.39,122.35,8.87324057]
["bitfinex","SOLUSD",1766581294262,1.67659888,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766581295060,9.84723367,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766581295856,1.67659888,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766581297354,23.0902372,122.4,122.36,0.7]
["bitfinex","SOLUSD",1766581297662,14.92,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766581304663,16.59659888,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766581306442,14.92,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766581320475,1.67659888,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766581320657,1.67659888,122.39,122.35,8.17297123]
["bitfinex","SOLUSD",1766581320978,1.67659888,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766581323173,9.84728437,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766581323353,1.67659888,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766581325583,10.43767296,122.36,122.29,0.2]
["bitfinex","SOLUSD",1766581325873,1.67659888,122.31,122.29,0.2]
["bitfinex","SOLUSD",1766581326082,2.35659888,122.32,122.29,0.2]
["bitfinex","SOLUSD",1766581326754,0.68,122.32,122.29,0.2]
["bitfinex","SOLUSD",1766581326958,2.35659888,122.32,122.29,0.2]
["bitfinex","SOLUSD",1766581327675,2.35659888,122.32,122.29,0.92]
["bitfinex","SOLUSD",1766581328175,10.53193478,122.32,122.29,0.92]
["bitfinex","SOLUSD",1766581330981,8.8553359,122.32,122.29,0.92]
["bitfinex","SOLUSD",1766581332175,10.53193478,122.32,122.29,0.92]
["bitfinex","SOLUSD",1766581334086,1.67659888,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766581334387,10.50041778,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766581334781,20.93717491,122.36,122.32,0.72]
["bitfinex","SOLUSD",1766581334990,8.17290307,122.36,122.32,0.72]
["bitfinex","SOLUSD",1766581335289,8.82290307,122.36,122.32,0.72]
["bitfinex","SOLUSD",1766581335787,10.49950195,122.36,122.32,0.72]
["bitfinex","SOLUSD",1766581342762,10.49720403,122.39,122.34,1.67659888]
["bitfinex","SOLUSD",1766581343085,10.49720403,122.39,122.32,8.17526325]
["bitfinex","SOLUSD",1766581343086,2.32659888,122.4,122.36,0.72]
["bitfinex","SOLUSD",1766581343590,8.81926721,122.41,122.37,0.72]
["bitfinex","SOLUSD",1766581343786,10.49586609,122.41,122.38,15.64]
["bitfinex","SOLUSD",1766581343971,1.67659888,122.4,122.38,15.64]
["bitfinex","SOLUSD",1766581345981,8.81926721,122.41,122.38,15.64]
["bitfinex","SOLUSD",1766581346173,1.67659888,122.4,122.38,15.64]
["bitfinex","SOLUSD",1766581348193,2.61907176,122.4,122.38,15.64]
["bitfinex","SOLUSD",1766581349195,2.61907176,122.4,122.38,14.92]
["bitfinex","SOLUSD",1766581349380,0.65,122.39,122.36,0.72]
["bitfinex","SOLUSD",1766581349576,0.65,122.39,122.37,14.92]
["bitfinex","SOLUSD",1766581349577,3.26907176,122.39,122.37,14.92]
["bitfinex","SOLUSD",1766581350275,2.61907176,122.39,122.37,15.64]
["bitfinex","SOLUSD",1766581354091,8.82000029,122.4,122.37,15.64]
["bitfinex","SOLUSD",1766581354304,11.43907205,122.4,122.37,15.64]
["bitfinex","SOLUSD",1766581356077,3.26907176,122.39,122.37,14.92]
["bitfinex","SOLUSD",1766581356802,2.61907176,122.39,122.37,15.64]
["bitfinex","SOLUSD",1766581360305,3.29907176,122.39,122.37,0.72]
["bitfinex","SOLUSD",1766581360494,3.29907176,122.39,122.37,15.64]
["bitfinex","SOLUSD",1766581361309,3.29907176,122.39,122.37,0.72]
["bitfinex","SOLUSD",1766581361805,3.29907176,122.39,122.37,15.64]
["bitfinex","SOLUSD",1766581362106,3.29907176,122.39,122.37,0.72]
["bitfinex","SOLUSD",1766581362690,3.29907176,122.39,122.37,15.64]
["bitfinex","SOLUSD",1766581363406,2.61907176,122.39,122.37,15.64]
["bitfinex","SOLUSD",1766581363785,2.61907176,122.39,122.37,0.72]
["bitfinex","SOLUSD",1766581364185,2.61907176,122.39,122.37,15.64]
["bitfinex","SOLUSD",1766581364707,2.61907176,122.39,122.37,0.72]
["bitfinex","SOLUSD",1766581364901,2.61907176,122.39,122.37,15.64]
["bitfinex","SOLUSD",1766581365294,2.61907176,122.39,122.37,0.72]
["bitfinex","SOLUSD",1766581365782,2.61907176,122.39,122.37,15.64]
["bitfinex","SOLUSD",1766581366707,2.61907176,122.39,122.37,0.72]
["bitfinex","SOLUSD",1766581366909,2.61907176,122.39,122.37,15.64]
["bitfinex","SOLUSD",1766581367213,2.61907176,122.39,122.37,0.72]
["bitfinex","SOLUSD",1766581367509,2.61907176,122.39,122.37,15.64]
["bitfinex","SOLUSD",1766581368508,3.29907176,122.39,122.37,15.64]
["bitfinex","SOLUSD",1766581369310,3.29907176,122.39,122.37,0.72]
["bitfinex","SOLUSD",1766581369607,3.29907176,122.39,122.37,15.64]
["bitfinex","SOLUSD",1766581374112,11.47003593,122.39,122.37,14.92]
["bitfinex","SOLUSD",1766581376100,8.85096417,122.39,122.37,14.92]
["bitfinex","SOLUSD",1766581384823,8.85096417,122.39,122.37,15.59]
["bitfinex","SOLUSD",1766581387005,8.85096417,122.39,122.37,0.67]
["bitfinex","SOLUSD",1766581387207,0.68,122.39,122.37,0.67]
["bitfinex","SOLUSD",1766581390243,3.27907176,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766581390824,3.27907176,122.4,122.37,15.59]
["bitfinex","SOLUSD",1766581392641,0.66,122.4,122.37,15.59]
["bitfinex","SOLUSD",1766581392845,3.27907176,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766581395138,0.66,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766581395338,3.27907176,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766581395638,2.61907176,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766581395948,10.78834999,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766581396144,11.44834999,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766581398552,2.61907176,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766581399063,8.82927823,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766581399237,2.61907176,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766581399550,11.44834999,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766581399851,3.27907176,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766581400039,2.61907176,122.43,122.41,0.67]
["bitfinex","SOLUSD",1766581402729,2.61907176,122.42,122.41,0.67]
["bitfinex","SOLUSD",1766581403330,2.61907176,122.42,122.4,15.59]
["bitfinex","SOLUSD",1766581404150,2.61907176,122.42,122.41,0.67]
["bitfinex","SOLUSD",1766581404357,2.61907176,122.43,122.41,0.67]
["bitfinex","SOLUSD",1766581405653,8.82758203,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766581405856,2.61907176,122.43,122.41,0.67]
["bitfinex","SOLUSD",1766581406043,3.27907176,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766581406243,3.27907176,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766581406560,2.61907176,122.39,122.37,0.67]
["bitfinex","SOLUSD",1766581407958,1.67654295,122.39,122.37,0.67]
["bitfinex","SOLUSD",1766581409463,8.83024096,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766581409464,10.50678391,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766581414963,8.83024096,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766581415166,10.50678391,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766581416163,20.28368563,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766581416669,20.94368563,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766581418170,117.52,122.43,122.39,0.66]
["bitfinex","SOLUSD",1766581418171,104.95654295,122.43,122.39,0.66]
["bitfinex","SOLUSD",1766581418359,0.68,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766581419267,8.84823739,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766581419573,10.52478034,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766581422471,8.84823739,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766581423271,10.52395042,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766581426782,8.84740747,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766581426965,10.52395042,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766581431591,8.84740747,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766581431776,10.52395042,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766581432783,9.84395042,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766581433388,10.52395042,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766581442113,8.84740747,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766581442399,10.52395042,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766581444604,8.84740747,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766581444800,9.84395042,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766581445009,9.84395042,122.44,122.37,83.32882177]
["bitfinex","SOLUSD",1766581445010,0.72,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766581445179,2.39654295,122.41,122.37,8.1715527]
["bitfinex","SOLUSD",1766581445479,2.39654295,122.41,122.37,23.0915527]
["bitfinex","SOLUSD",1766581446982,2.39654295,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766581449904,0.72,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766581450099,0.72,122.41,122.38,8.17102329]
["bitfinex","SOLUSD",1766581450298,10.56468021,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766581451204,0.72,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766581454803,9.84468021,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766581455001,10.56468021,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766581455195,0.72,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766581464816,2.39654295,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766581466634,0.72,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766581466914,0.72,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766581469318,3.33819605,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766581469507,0.72,122.41,122.38,15.6]
["bitfinex","SOLUSD",1766581471321,0.72,122.41,122.38,14.92]
["bitfinex","SOLUSD",1766581471511,2.61819605,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766581471816,0.72,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766581472023,8.88934042,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766581473696,11.50753647,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766581476318,3.33819605,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766581479132,0.72,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766581480926,8.88999795,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766581484229,8.86999795,122.4,122.32,0.69]
["bitfinex","SOLUSD",1766581484402,8.86999795,122.4,122.36,0.69]
["bitfinex","SOLUSD",1766581486246,8.86999795,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766581489029,0.7,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766581489420,8.86893502,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766581491209,0.7,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766581492835,8.86860313,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766581493510,11.48679918,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766581494434,10.78679918,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766581494626,0.7,122.41,122.39,0.69]
["bitfinex","SOLUSD",1766581495036,8.86860313,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766581499640,11.48679918,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766581508242,3.31819605,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766581508726,0.7,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766581510742,11.48769929,122.41,122.37,0.69]
["bitfinex","SOLUSD",1766581511132,8.86950324,122.41,122.37,0.69]
["bitfinex","SOLUSD",1766581511337,11.48769929,122.41,122.37,0.69]
["bitfinex","SOLUSD",1766581511541,8.86950324,122.41,122.37,0.69]
["bitfinex","SOLUSD",1766581513120,8.16950324,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766581513622,8.86950324,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766581521659,0.7,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766581531474,10.54490262,122.42,122.38,0.69]
["bitfinex","SOLUSD",1766581532174,0.7,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766581535687,8.86893491,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766581536046,0.7,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766581537846,0.69,122.41,122.39,0.69]
["bitfinex","SOLUSD",1766581543777,0.72,122.4,122.37,0.65]
["bitfinex","SOLUSD",1766581545179,2.39596771,122.4,122.37,0.65]
["bitfinex","SOLUSD",1766581545881,0.72,122.39,122.36,63.55]
["bitfinex","SOLUSD",1766581546181,0.72,122.39,122.36,0.65]
["bitfinex","SOLUSD",1766581546482,2.39596771,122.39,122.36,0.65]
["bitfinex","SOLUSD",1766581546847,0.72,122.37,122.34,0.65]
["bitfinex","SOLUSD",1766581547177,2.39596771,122.38,122.35,0.65]
["bitfinex","SOLUSD",1766581547368,8.17105297,122.39,122.35,0.65]
["bitfinex","SOLUSD",1766581547574,10.56702068,122.39,122.35,0.65]
["bitfinex","SOLUSD",1766581547985,0.72,122.4,122.37,0.65]
["bitfinex","SOLUSD",1766581549870,8.88995623,122.4,122.37,0.65]
["bitfinex","SOLUSD",1766581550075,10.56592394,122.4,122.37,0.65]
["bitfinex","SOLUSD",1766581551389,8.88995623,122.4,122.37,0.65]
["bitfinex","SOLUSD",1766581552080,2.39596771,122.41,122.37,8.17191123]
["bitfinex","SOLUSD",1766581552288,10.56476305,122.42,122.38,0.65]
["bitfinex","SOLUSD",1766581555762,0.72,122.41,122.38,0.65]
["bitfinex","SOLUSD",1766581555958,10.56476305,122.42,122.38,0.65]
["bitfinex","SOLUSD",1766581557003,9.84476305,122.42,122.38,0.65]
["bitfinex","SOLUSD",1766581557307,2.39596771,122.41,122.38,0.65]
["bitfinex","SOLUSD",1766581557495,10.56535105,122.41,122.38,0.65]
["bitfinex","SOLUSD",1766581559009,0.72,122.41,122.38,0.65]
["bitfinex","SOLUSD",1766581561696,10.56456761,122.42,122.39,0.65]
["bitfinex","SOLUSD",1766581562378,0.72,122.41,122.39,0.65]
["bitfinex","SOLUSD",1766581562982,10.56456761,122.42,122.39,0.65]
["bitfinex","SOLUSD",1766581564004,1.67596771,122.41,122.39,0.65]
["bitfinex","SOLUSD",1766581568202,2.33596771,122.41,122.39,0.65]
["bitfinex","SOLUSD",1766581568386,2.33596771,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766581568707,2.33596771,122.41,122.36,72.7483209]
["bitfinex","SOLUSD",1766581568708,9.84540314,122.41,122.36,72.7483209]
["bitfinex","SOLUSD",1766581568889,0.66,122.4,122.36,85.99235319]
["bitfinex","SOLUSD",1766581569089,0.66,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766581573489,10.50540314,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766581576526,0.66,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766581581922,0.66,122.39,122.37,0.67]
["bitfinex","SOLUSD",1766581586331,10.50600953,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766581586715,8.83004182,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766581587227,8.17004182,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766581587411,0.66,122.39,122.37,0.67]
["bitfinex","SOLUSD",1766581587733,9.84600953,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766581587920,10.50600953,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766581588124,0.66,122.39,122.37,0.67]
["bitfinex","SOLUSD",1766581588327,0.66,122.38,122.35,11.10767296]
["bitfinex","SOLUSD",1766581589002,0.66,122.38,122.35,19.28088395]
["bitfinex","SOLUSD",1766581591526,0.66,122.38,122.35,8.84321099]
["bitfinex","SOLUSD",1766581593339,0.66,122.38,122.36,0.67]
["bitfinex","SOLUSD",1766581596821,8.17085583,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766581597845,0.66,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766581601050,0.66,122.38,122.36,0.67]
["bitfinex","SOLUSD",1766581606053,0.66,122.38,122.35,8.893264]
["bitfinex","SOLUSD",1766581606771,0.66,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766581616964,0.66,122.38,122.36,0.72]
["bitfinex","SOLUSD",1766581632071,0.66,122.38,122.34,25.71345992]
["bitfinex","SOLUSD",1766581632253,0.66,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766581634052,8.17138055,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766581634368,0.71,122.37,122.35,0.66]
["bitfinex","SOLUSD",1766581636781,0.71,122.38,122.35,3.27981153]
["bitfinex","SOLUSD",1766581642885,0.71,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766581665425,44.19563774,122.4,122.36,2.37654484]
["bitfinex","SOLUSD",1766581665642,0.68,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766581665826,0.68,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766581666699,8.84752323,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766581669224,0.68,122.43,122.41,0.7]
["bitfinex","SOLUSD",1766581680838,0.68,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766581681043,10.52540796,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766581682458,8.84886312,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766581686453,0.68,122.41,122.37,0.7]
["bitfinex","SOLUSD",1766581686635,1.67654484,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766581686840,0.68,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766581687426,2.35654484,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766581688038,0.69,122.37,122.35,0.7]
["bitfinex","SOLUSD",1766581688238,1.67654484,122.39,122.35,0.7]
["bitfinex","SOLUSD",1766581688453,0.69,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766581688657,8.86128239,122.38,122.35,1.67654484]
["bitfinex","SOLUSD",1766581688966,8.17085561,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766581689260,8.86085561,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766581699059,8.17085561,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766581699255,0.69,122.38,122.36,0.68]
["bitfinex","SOLUSD",1766581702845,0.69,122.42,122.38,0.68]
["bitfinex","SOLUSD",1766581703159,0.69,122.43,122.39,2.35654484]
["bitfinex","SOLUSD",1766581703362,15.61,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766581703557,0.69,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766581704343,8.85889631,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766581721472,11.47693451,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766581723478,0.69,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766581726464,10.78622441,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766581726657,11.50622441,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766581728489,8.88818621,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766581734264,11.50622441,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766581735595,0.72,122.41,122.39,0.7]
["bitfinex","SOLUSD",1766581740291,0.72,122.4,122.37,63.6]
["bitfinex","SOLUSD",1766581740494,0.72,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766581741497,8.8901391,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766581741691,8.1701391,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766581741893,0.72,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766581742494,0.72,122.39,122.35,0.7]
["bitfinex","SOLUSD",1766581742792,3.3380382,122.39,122.35,0.7]
["bitfinex","SOLUSD",1766581743680,11.50894773,122.39,122.35,0.7]
["bitfinex","SOLUSD",1766581743880,8.89090953,122.39,122.35,0.7]
["bitfinex","SOLUSD",1766581744996,11.50894773,122.39,122.35,0.7]
["bitfinex","SOLUSD",1766581745293,11.50894773,122.39,122.35,3.3180382]
["bitfinex","SOLUSD",1766581745496,11.50894773,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766581745874,8.89090953,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766581748993,8.89090953,122.39,122.35,2.6180382]
["bitfinex","SOLUSD",1766581748994,0.72,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766581751072,8.89141495,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766581758709,8.89141495,122.38,122.35,2.6180382]
["bitfinex","SOLUSD",1766581758909,8.89141495,122.38,122.36,0.7]
["bitfinex","SOLUSD",1766581770405,8.17091648,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766581770732,46.47546434,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766581770898,0.72,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766581771100,0.62747467,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766581773231,8.79675654,122.41,122.38,0.7]
["bitfinex","SOLUSD",1766581773403,0.72,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766581774234,0.72,122.38,122.35,0.7]
["bitfinex","SOLUSD",1766581774607,2.6180382,122.39,122.35,8.17323779]
["bitfinex","SOLUSD",1766581774608,11.50883688,122.39,122.35,8.17323779]
["bitfinex","SOLUSD",1766581774807,11.50883688,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766581776014,10.56736073,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766581778831,10.51736073,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766581779328,0.67,122.38,122.36,0.7]
["bitfinex","SOLUSD",1766581781325,33.8775597,122.4,122.36,0.7]
["bitfinex","SOLUSD",1766581781522,15.59,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766581781726,0.67,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766581783229,8.16894978,122.42,122.38,2.38656205]
["bitfinex","SOLUSD",1766581783433,8.83823627,122.43,122.4,0.71]
["bitfinex","SOLUSD",1766581785510,10.51479832,122.43,122.4,0.71]
["bitfinex","SOLUSD",1766581785715,2.34656205,122.42,122.38,19.31868333]
["bitfinex","SOLUSD",1766581786017,0.67,122.41,122.39,0.71]
["bitfinex","SOLUSD",1766581786211,2.34656205,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766581787633,0.67,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766581788007,2.34656205,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766581790713,2.34656205,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766581790714,2.34656205,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766581791915,10.51599827,122.41,122.38,0.71]
["bitfinex","SOLUSD",1766581793638,2.34656205,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766581794135,0.67,122.39,122.37,0.71]
["bitfinex","SOLUSD",1766581799152,0.67,122.39,122.36,0.71]
["bitfinex","SOLUSD",1766581803664,0.67,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766581807463,8.17131432,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766581807663,0.71,122.37,122.35,0.71]
["bitfinex","SOLUSD",1766581808436,8.17131432,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766581808760,8.88131432,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766581808965,10.55787637,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766581810256,0.71,122.37,122.35,0.71]
["bitfinex","SOLUSD",1766581810767,10.55787637,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766581811588,8.88131432,122.38,122.35,0.71]
["bitfinex","SOLUSD",1766581811741,0.71,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766581812183,2.38656205,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766581813776,2.38656205,122.4,122.36,8.1725769]
["bitfinex","SOLUSD",1766581813947,2.38656205,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766581814577,0.71,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766581816569,0.71,122.39,122.36,8.8525769]
["bitfinex","SOLUSD",1766581817869,0.71,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766581820874,0.71,122.39,122.36,8.17257362]
["bitfinex","SOLUSD",1766581821052,0.71,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766581829686,8.88071974,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766581829878,0.71,122.39,122.37,0.68]
["bitfinex","SOLUSD",1766581831061,10.55681316,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766581831886,0.71,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766581832075,10.55602659,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766581832477,10.55602659,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766581832793,0.71,122.4,122.38,0.68]
["bitfinex","SOLUSD",1766581837801,0.71,122.4,122.36,8.17229864]
["bitfinex","SOLUSD",1766581838005,11.49896601,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766581839202,8.88000093,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766581839402,11.49896601,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766581841002,3.32896508,122.4,122.37,8.17192409]
["bitfinex","SOLUSD",1766581841176,11.44848823,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766581842303,3.27896508,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766581843388,11.44978071,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766581843589,8.83081563,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766581846511,0.66,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766581848706,2.61896508,122.38,122.36,0.69]
["bitfinex","SOLUSD",1766581849008,3.27896508,122.38,122.36,0.69]
["bitfinex","SOLUSD",1766581850811,0.66,122.38,122.36,0.69]
["bitfinex","SOLUSD",1766581851808,2.61896508,122.37,122.33,29.30031052]
["bitfinex","SOLUSD",1766581852005,3.27896508,122.37,122.34,0.69]
["bitfinex","SOLUSD",1766581853303,0.66,122.37,122.34,8.86360374]
["bitfinex","SOLUSD",1766581856819,10.78985763,122.39,122.35,0.69]
["bitfinex","SOLUSD",1766581857012,0.66,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766581857525,0.66,122.38,122.34,11.48256882]
["bitfinex","SOLUSD",1766581858919,0.66,122.38,122.34,8.86360374]
["bitfinex","SOLUSD",1766581859499,0.66,122.37,122.34,8.86360374]
["bitfinex","SOLUSD",1766581860907,0.66,122.37,122.34,8.17360374]
["bitfinex","SOLUSD",1766581861110,0.66,122.37,122.34,8.86360374]
["bitfinex","SOLUSD",1766581865848,0.66,122.35,122.3,2.61896508]
["bitfinex","SOLUSD",1766581866119,0.66,122.35,122.32,8.86525724]
["bitfinex","SOLUSD",1766581866311,15.58,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766581867427,0.66,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766581869223,0.66,122.36,122.33,8.8645205]
["bitfinex","SOLUSD",1766581871517,0.7,122.33,122.3,0.66]
["bitfinex","SOLUSD",1766581871716,2.61896508,122.32,122.3,0.66]
["bitfinex","SOLUSD",1766581874425,3.31896508,122.32,122.29,0.86]
["bitfinex","SOLUSD",1766581874941,0.7,122.31,122.29,0.2]
["bitfinex","SOLUSD",1766581875116,3.31896508,122.31,122.29,0.2]
["bitfinex","SOLUSD",1766581877036,0.7,122.31,122.29,0.2]
["bitfinex","SOLUSD",1766581877941,8.87594838,122.31,122.29,0.2]
["bitfinex","SOLUSD",1766581878142,11.49491346,122.31,122.29,0.2]
["bitfinex","SOLUSD",1766581878360,11.49491346,122.31,122.29,0.86]
["bitfinex","SOLUSD",1766581880122,11.49491346,122.31,122.29,0.2]
["bitfinex","SOLUSD",1766581881755,0.7,122.3,122.29,0.2]
["bitfinex","SOLUSD",1766581885649,0.7,122.31,122.29,0.2]
["bitfinex","SOLUSD",1766581890250,14.92,122.32,122.29,3.47896508]
["bitfinex","SOLUSD",1766581890554,0.7,122.33,122.31,0.66]
["bitfinex","SOLUSD",1766581892557,0.7,122.34,122.31,3.27896508]
["bitfinex","SOLUSD",1766581892753,0.7,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766581894955,0.7,122.35,122.32,0.66]
["bitfinex","SOLUSD",1766581895258,0.7,122.35,122.33,0.66]
["bitfinex","SOLUSD",1766581903160,0.68,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766581904160,1.67705062,122.32,122.28,0.2]
["bitfinex","SOLUSD",1766581904351,0.68,122.29,122.28,0.2]
["bitfinex","SOLUSD",1766581904551,2.35705062,122.29,122.26,0.88]
["bitfinex","SOLUSD",1766581904866,0.68,122.28,122.26,0.2]
["bitfinex","SOLUSD",1766581905173,0.68,122.27,122.26,0.2]
["bitfinex","SOLUSD",1766581906357,10.43767296,122.25,122.21,0.2]
["bitfinex","SOLUSD",1766581906556,2.35705062,122.24,122.21,0.2]
["bitfinex","SOLUSD",1766581906759,2.35705062,122.24,122.21,0.88]
["bitfinex","SOLUSD",1766581907060,8.86100518,122.24,122.21,0.88]
["bitfinex","SOLUSD",1766581907268,0.68,122.24,122.21,0.88]
["bitfinex","SOLUSD",1766581907677,0.68,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766581907966,0.68,122.26,122.23,2.35705062]
["bitfinex","SOLUSD",1766581908148,2.35705062,122.24,122.21,0.2]
["bitfinex","SOLUSD",1766581908340,2.35705062,122.24,122.21,0.88]
["bitfinex","SOLUSD",1766581908537,0.68,122.24,122.21,0.88]
["bitfinex","SOLUSD",1766581910672,8.86066157,122.24,122.21,0.88]
["bitfinex","SOLUSD",1766581910969,0.68,122.23,122.21,0.2]
["bitfinex","SOLUSD",1766581911265,0.68,122.22,122.21,0.2]
["bitfinex","SOLUSD",1766581911564,1.67705062,122.24,122.2,0.68]
["bitfinex","SOLUSD",1766581911565,0.66,122.24,122.2,0.68]
["bitfinex","SOLUSD",1766581913260,8.18106951,122.24,122.2,0.68]
["bitfinex","SOLUSD",1766581913461,0.66,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766581914575,8.84131856,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766581919277,0.66,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766581920888,0.66,122.24,122.2,8.18290817]
["bitfinex","SOLUSD",1766581921088,0.66,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766581921374,0.66,122.22,122.19,9.063774]
["bitfinex","SOLUSD",1766581921575,0.66,122.21,122.19,0.2]
["bitfinex","SOLUSD",1766581923249,0.66,122.2,122.19,0.2]
["bitfinex","SOLUSD",1766581923657,2.33705062,122.2,122.19,0.2]
["bitfinex","SOLUSD",1766581923875,0.66,122.2,122.19,0.2]
["bitfinex","SOLUSD",1766581927580,9.85980178,122.21,122.19,0.2]
["bitfinex","SOLUSD",1766581927780,10.51980178,122.21,122.19,0.2]
["bitfinex","SOLUSD",1766581927981,2.33705062,122.2,122.18,0.2]
["bitfinex","SOLUSD",1766581929771,0.66,122.19,122.18,0.2]
["bitfinex","SOLUSD",1766581930163,1.67705062,122.2,122.18,0.2]
["bitfinex","SOLUSD",1766581930359,2.33705062,122.2,122.18,0.2]
["bitfinex","SOLUSD",1766581931980,10.52035843,122.2,122.18,0.2]
["bitfinex","SOLUSD",1766581932696,0.66,122.19,122.18,0.2]
["bitfinex","SOLUSD",1766581932995,9.86035843,122.2,122.18,0.2]
["bitfinex","SOLUSD",1766581933285,0.66,122.19,122.18,0.2]
["bitfinex","SOLUSD",1766581933660,10.52035843,122.2,122.18,0.2]
["bitfinex","SOLUSD",1766581933882,8.84330781,122.2,122.18,0.2]
["bitfinex","SOLUSD",1766581935088,0.66,122.2,122.18,0.2]
["bitfinex","SOLUSD",1766581935380,9.85798349,122.24,122.19,0.67]
["bitfinex","SOLUSD",1766581935580,25.45798349,122.24,122.19,0.67]
["bitfinex","SOLUSD",1766581935964,25.45798349,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766581936374,0.66,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766581936587,15.6,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766581936790,15.6,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766581937986,9.85733899,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766581938192,25.45733899,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766581938400,23.78028837,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766581938890,10.51650189,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766581946678,10.5170975,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766581950704,0.66,122.24,122.2,18.62075758]
["bitfinex","SOLUSD",1766581951011,2.33705062,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766581951186,2.33705062,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766581951187,0.66,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766581952411,10.5183731,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766581952620,8.84132248,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766581952992,10.5183731,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766581953292,8.18092192,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766581953485,10.51797254,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766581954489,2.33705062,122.22,122.2,0.67]
["bitfinex","SOLUSD",1766581954690,0.66,122.22,122.2,0.67]
["bitfinex","SOLUSD",1766581955591,1.67705062,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766581956285,2.33705062,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766581956812,10.5185988,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766581958307,1.67705062,122.22,122.18,0.91]
["bitfinex","SOLUSD",1766581958496,0.66,122.21,122.18,0.91]
["bitfinex","SOLUSD",1766581959300,2.33705062,122.21,122.18,0.91]
["bitfinex","SOLUSD",1766581959925,3.28747966,122.21,122.18,0.91]
["bitfinex","SOLUSD",1766581960495,2.62747966,122.21,122.18,0.2]
["bitfinex","SOLUSD",1766581960703,0.66,122.2,122.18,0.2]
["bitfinex","SOLUSD",1766581961414,11.47001478,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766581961609,0.66,122.21,122.18,0.91]
["bitfinex","SOLUSD",1766581961790,2.62747966,122.2,122.18,0.91]
["bitfinex","SOLUSD",1766581961999,3.28747966,122.21,122.18,0.91]
["bitfinex","SOLUSD",1766581962398,0.66,122.2,122.18,0.2]
["bitfinex","SOLUSD",1766581963299,3.28747966,122.2,122.18,0.2]
["bitfinex","SOLUSD",1766581963500,0.66,122.19,122.18,0.2]
["bitfinex","SOLUSD",1766581963726,2.62747966,122.2,122.18,0.2]
["bitfinex","SOLUSD",1766581963907,3.28747966,122.2,122.18,0.2]
["bitfinex","SOLUSD",1766581964220,8.84391389,122.2,122.18,0.2]
["bitfinex","SOLUSD",1766581964404,11.47139355,122.2,122.18,0.2]
["bitfinex","SOLUSD",1766581964803,3.28747966,122.19,122.18,0.2]
["bitfinex","SOLUSD",1766581965697,31.27139486,122.19,122.14,0.71]
["bitfinex","SOLUSD",1766581965906,2.62747966,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766581966111,2.62747966,122.18,122.14,0.71]
["bitfinex","SOLUSD",1766581966419,2.88747966,122.18,122.14,0.71]
["bitfinex","SOLUSD",1766581967117,8.44469004,122.18,122.14,0.71]
["bitfinex","SOLUSD",1766581967327,11.0721697,122.18,122.14,0.71]
["bitfinex","SOLUSD",1766581968225,2.62747966,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766581968714,2.88747966,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766581969129,23.38421718,122.19,122.15,0.71]
["bitfinex","SOLUSD",1766581969426,26.01169684,122.19,122.15,0.71]
["bitfinex","SOLUSD",1766581969923,2.88747966,122.21,122.16,0.71]
["bitfinex","SOLUSD",1766581970828,2.62747966,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766581971526,2.62747966,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766581972923,0.26,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766581973219,10.81145543,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766581975005,2.62747966,122.18,122.14,0.71]
["bitfinex","SOLUSD",1766581975200,2.88747966,122.18,122.14,0.71]
["bitfinex","SOLUSD",1766581976217,2.88747966,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766581976415,2.62747966,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766581977322,10.8135448,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766581979307,11.07295246,122.17,122.13,0.71]
["bitfinex","SOLUSD",1766581980305,2.62747966,122.19,122.14,0.71]
["bitfinex","SOLUSD",1766581980619,2.62747966,122.19,122.15,0.71]
["bitfinex","SOLUSD",1766581980620,17.82747966,122.19,122.15,0.71]
["bitfinex","SOLUSD",1766581980819,26.01161823,122.19,122.15,0.71]
["bitfinex","SOLUSD",1766581981710,2.62747966,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766581986137,10.81218368,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766581987738,23.38427278,122.19,122.15,0.71]
["bitfinex","SOLUSD",1766581988143,26.01175244,122.19,122.15,0.71]
["bitfinex","SOLUSD",1766581989547,23.38427278,122.19,122.15,10.81400085]
["bitfinex","SOLUSD",1766581989844,23.12427278,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766581991520,111.04314365,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766581991735,26.01062331,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766581993828,14.94,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766581994446,17.56747966,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766581995736,26.01021202,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766581997046,23.38273236,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766581997444,26.01021202,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766582005255,2.88747966,122.2,122.16,8.18593995]
["bitfinex","SOLUSD",1766582005554,2.88747966,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766582008958,11.07079518,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766582009458,10.81079518,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766582010657,8.18331552,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766582014860,18.6199716,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766582015061,0.26,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766582015062,8.44171879,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766582015950,8.18171879,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766582016150,25.74843546,122.24,122.2,0.7]
["bitfinex","SOLUSD",1766582017172,2.88747966,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766582018868,0.26,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766582019049,25.74843546,122.24,122.2,0.7]
["bitfinex","SOLUSD",1766582019259,23.1209558,122.24,122.2,0.7]
["bitfinex","SOLUSD",1766582019568,23.1209558,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766582021476,25.06154442,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766582021857,25.06154442,122.24,122.19,0.68]
["bitfinex","SOLUSD",1766582021858,1.94058862,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766582022370,0.26,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766582022552,1.94058862,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766582022977,0.26,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766582023352,8.44140538,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766582027073,23.38140538,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766582030675,25.061994,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766582030881,0.26,122.22,122.2,0.68]
["bitfinex","SOLUSD",1766582031379,0.26,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766582031570,15.2,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766582033777,15.2,122.21,122.18,2.36058862]
["bitfinex","SOLUSD",1766582034486,15.2,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766582034781,15.2,122.21,122.18,2.36058862]
["bitfinex","SOLUSD",1766582036063,23.38283799,122.21,122.18,2.36058862]
["bitfinex","SOLUSD",1766582038183,15.2,122.21,122.18,10.54509265]
["bitfinex","SOLUSD",1766582038385,14.94,122.21,122.19,2.36058862]
["bitfinex","SOLUSD",1766582038560,14.94,122.21,122.2,0.68]
["bitfinex","SOLUSD",1766582038768,0.26,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766582038960,15.2,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766582041394,23.38131657,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766582041896,25.06190519,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766582042190,0.26,122.22,122.2,0.68]
["bitfinex","SOLUSD",1766582042384,0.26,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766582042585,25.06190519,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766582043095,24.80190519,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766582043383,0.26,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766582051090,24.80190519,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766582051393,25.06190519,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766582054590,23.38131657,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766582056299,0.26,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766582056490,8.4423922,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766582056892,8.1823922,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766582059117,8.4423922,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766582062235,14.94,122.23,122.19,8.18350316]
["bitfinex","SOLUSD",1766582062396,0.26,122.24,122.2,0.7]
["bitfinex","SOLUSD",1766582062729,1.94058862,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766582062925,10.12249367,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766582063667,25.06249367,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766582070465,23.38190505,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766582073076,1.68058862,122.22,122.2,0.7]
["bitfinex","SOLUSD",1766582073368,1.94058862,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766582073670,0.26,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766582073855,23.12190505,122.23,122.19,8.18392209]
["bitfinex","SOLUSD",1766582074057,23.38190505,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766582074242,23.38190505,122.23,122.2,2.38058862]
["bitfinex","SOLUSD",1766582074444,23.38190505,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766582074652,14.94,122.23,122.21,0.7]
["bitfinex","SOLUSD",1766582075247,20.72271962,122.27,122.23,0.7]
["bitfinex","SOLUSD",1766582075452,0.26,122.27,122.24,2.38058862]
["bitfinex","SOLUSD",1766582075669,8.17797513,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766582075840,15.2,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766582076555,16.88058862,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766582076861,25.05789286,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766582077658,23.37730424,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766582081474,25.05789286,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766582081972,26.0012355,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766582085975,23.37730424,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766582086178,26.0012355,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766582086556,23.37730424,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766582086867,26.0012355,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766582088577,0.26,122.28,122.26,0.7]
["bitfinex","SOLUSD",1766582090179,23.11730424,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766582090384,23.37730424,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766582091479,23.11730424,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766582092066,23.37730424,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766582097067,23.11730424,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766582099666,16.35662761,122.31,122.28,0.68]
["bitfinex","SOLUSD",1766582099865,23.11627026,122.31,122.28,0.68]
["bitfinex","SOLUSD",1766582100081,0.66,122.3,122.28,0.68]
["bitfinex","SOLUSD",1766582100678,0.66,122.3,122.26,11.48320399]
["bitfinex","SOLUSD",1766582100874,0.66,122.3,122.26,10.80320399]
["bitfinex","SOLUSD",1766582101195,0.66,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766582102985,0.66,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766582103586,0.66,122.29,122.27,0.68]
["bitfinex","SOLUSD",1766582105375,11.46137814,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766582106293,0.66,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766582107695,0.68,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766582115594,8.17805679,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766582115792,8.85805679,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766582116693,0.68,122.27,122.25,0.71]
["bitfinex","SOLUSD",1766582122818,8.85867197,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766582123723,0.68,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766582126525,3.30393126,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766582126694,3.30393126,122.25,122.21,8.89225155]
["bitfinex","SOLUSD",1766582126888,0.68,122.24,122.21,8.89225155]
["bitfinex","SOLUSD",1766582127505,0.68,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766582129825,10.80456603,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766582130033,0.68,122.23,122.21,0.71]
["bitfinex","SOLUSD",1766582132820,0.68,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766582135933,0.68,122.24,122.21,11.51623312]
["bitfinex","SOLUSD",1766582136532,0.68,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766582138958,0.7,122.23,122.18,10.43767296]
["bitfinex","SOLUSD",1766582139135,3.32393126,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766582139347,0.7,122.2,122.18,0.68]
["bitfinex","SOLUSD",1766582139551,3.32393126,122.22,122.15,0.68]
["bitfinex","SOLUSD",1766582139762,0.7,122.18,122.15,8.86664916]
["bitfinex","SOLUSD",1766582140062,0.7,122.2,122.16,0.68]
["bitfinex","SOLUSD",1766582140217,10.80609929,122.22,122.17,2.62393126]
["bitfinex","SOLUSD",1766582140423,0.7,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766582140731,0.7,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766582140924,0.7,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766582143738,24.80153308,122.24,122.2,0.68]
["bitfinex","SOLUSD",1766582143947,15.64,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766582144124,0.7,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766582145260,1.68076916,122.23,122.21,0.68]
["bitfinex","SOLUSD",1766582145440,0.7,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766582145641,2.38076916,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766582146179,10.56208297,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766582146341,9.86208297,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766582146538,0.7,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766582147344,8.18131381,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766582147558,8.88131381,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766582152370,8.18131381,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766582152573,0.7,122.22,122.2,0.68]
["bitfinex","SOLUSD",1766582156167,8.88129755,122.23,122.2,0.68]
["bitfinex","SOLUSD",1766582158979,8.88073469,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766582160385,8.18073469,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766582160787,8.88073469,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766582162697,8.18073469,122.24,122.22,0.67]
["bitfinex","SOLUSD",1766582163671,14.94,122.26,122.22,1.68076916]
["bitfinex","SOLUSD",1766582163869,23.78961038,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766582164073,8.84961038,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766582164869,8.84886287,122.27,122.23,1.68076916]
["bitfinex","SOLUSD",1766582165070,8.84886287,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766582166099,0.67,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766582167374,10.54963203,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766582167673,11.12767296,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766582167890,8.86771054,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766582168800,8.86771054,122.29,122.27,0.71]
["bitfinex","SOLUSD",1766582168801,0.69,122.29,122.27,0.71]
["bitfinex","SOLUSD",1766582169010,19.30401318,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766582169298,11.12767296,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766582169674,19.30374236,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766582170071,0.69,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766582170285,0.69,122.31,122.28,2.39076916]
["bitfinex","SOLUSD",1766582170500,0.69,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766582171085,8.86533259,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766582171482,0.69,122.32,122.29,2.39076916]
["bitfinex","SOLUSD",1766582171891,0.69,122.32,122.29,1.68076916]
["bitfinex","SOLUSD",1766582172090,8.86529466,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766582176298,8.17529466,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766582177303,8.86529466,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766582177795,8.86529466,122.32,122.28,9.85849397]
["bitfinex","SOLUSD",1766582177998,8.86529466,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766582178196,1.68076916,122.31,122.27,0.71]
["bitfinex","SOLUSD",1766582178399,0.69,122.3,122.27,0.71]
["bitfinex","SOLUSD",1766582179605,2.37076916,122.31,122.27,0.71]
["bitfinex","SOLUSD",1766582180214,8.86609371,122.31,122.27,0.71]
["bitfinex","SOLUSD",1766582180406,10.54686287,122.31,122.27,0.71]
["bitfinex","SOLUSD",1766582180995,8.86609371,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766582183395,9.85686287,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766582183594,0.69,122.3,122.27,0.71]
["bitfinex","SOLUSD",1766582188343,0.69,122.3,122.27,10.56935022]
["bitfinex","SOLUSD",1766582191442,0.69,122.3,122.27,8.88858106]
["bitfinex","SOLUSD",1766582191623,0.69,122.3,122.27,8.17858106]
["bitfinex","SOLUSD",1766582191830,0.69,122.29,122.27,8.17858106]
["bitfinex","SOLUSD",1766582192241,0.69,122.29,122.26,8.88919655]
["bitfinex","SOLUSD",1766582193446,0.69,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766582194547,0.69,122.28,122.25,74.04767296]
["bitfinex","SOLUSD",1766582195247,0.69,122.28,122.26,0.71]
["bitfinex","SOLUSD",1766582196645,28.61628087,122.31,122.26,0.71]
["bitfinex","SOLUSD",1766582196944,2.37076916,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766582197647,0.68,122.28,122.25,18.61746935]
["bitfinex","SOLUSD",1766582198146,0.68,122.28,122.25,19.31746935]
["bitfinex","SOLUSD",1766582199528,0.68,122.28,122.26,0.7]
["bitfinex","SOLUSD",1766582202053,0.68,122.29,122.26,0.7]
["bitfinex","SOLUSD",1766582202643,0.68,122.29,122.27,0.7]
["bitfinex","SOLUSD",1766582203028,9.85698142,122.31,122.27,0.7]
["bitfinex","SOLUSD",1766582203029,0.68,122.3,122.27,0.7]
["bitfinex","SOLUSD",1766582203231,0.68,122.31,122.27,1.68076916]
["bitfinex","SOLUSD",1766582203435,0.68,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766582205153,0.68,122.32,122.28,8.1773663]
["bitfinex","SOLUSD",1766582205154,10.79745788,122.32,122.28,8.1773663]
["bitfinex","SOLUSD",1766582205337,0.68,122.31,122.28,8.8773663]
["bitfinex","SOLUSD",1766582205649,11.49745788,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766582206232,3.32217311,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766582208844,0.7,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766582209055,3.32217311,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766582210748,0.7,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766582210957,3.32217311,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766582212862,11.49751774,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766582215257,0.7,122.31,122.29,0.66]
["bitfinex","SOLUSD",1766582215856,0.7,122.31,122.28,8.83782938]
["bitfinex","SOLUSD",1766582219061,0.7,122.31,122.29,0.66]
["bitfinex","SOLUSD",1766582219657,0.7,122.29,122.27,0.66]
["bitfinex","SOLUSD",1766582224558,8.17753928,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766582224860,0.7,122.28,122.25,8.83965589]
["bitfinex","SOLUSD",1766582226462,0.7,122.28,122.25,11.461829]
["bitfinex","SOLUSD",1766582229465,0.7,122.28,122.25,8.83965589]
["bitfinex","SOLUSD",1766582229763,0.7,122.28,122.25,11.461829]
["bitfinex","SOLUSD",1766582230065,0.7,122.28,122.25,10.801829]
["bitfinex","SOLUSD",1766582230265,0.7,122.28,122.26,0.69]
["bitfinex","SOLUSD",1766582232165,0.7,122.28,122.25,8.17965589]
["bitfinex","SOLUSD",1766582232366,0.7,122.28,122.25,8.86965589]
["bitfinex","SOLUSD",1766582233565,3.33217311,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766582233771,0.71,122.26,122.23,23.79093103]
["bitfinex","SOLUSD",1766582234866,0.71,122.26,122.24,8.87049519]
["bitfinex","SOLUSD",1766582235271,23.11752147,122.29,122.24,8.87049519]
["bitfinex","SOLUSD",1766582235471,0.71,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766582235680,27.99984607,122.31,122.26,2.62217311]
["bitfinex","SOLUSD",1766582235850,0.71,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766582236867,0.71,122.3,122.28,0.69]
["bitfinex","SOLUSD",1766582245382,33.55816815,122.33,122.28,0.69]
["bitfinex","SOLUSD",1766582245383,10.79769701,122.32,122.28,0.69]
["bitfinex","SOLUSD",1766582245590,0.71,122.31,122.28,8.86773484]
["bitfinex","SOLUSD",1766582248891,0.71,122.31,122.28,0.69]
["bitfinex","SOLUSD",1766582249076,0.71,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766582251684,0.71,122.29,122.27,0.69]
["bitfinex","SOLUSD",1766582252272,0.71,122.29,122.26,8.17894751]
["bitfinex","SOLUSD",1766582252470,0.71,122.29,122.26,8.86894751]
["bitfinex","SOLUSD",1766582262387,0.71,122.29,122.27,0.67]
["bitfinex","SOLUSD",1766582266004,0.67,122.3,122.28,0.67]
["bitfinex","SOLUSD",1766582266503,0.67,122.3,122.27,8.84850462]
["bitfinex","SOLUSD",1766582271307,0.67,122.3,122.28,0.67]
["bitfinex","SOLUSD",1766582273730,8.17597288,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766582274006,0.67,122.31,122.28,8.84788928]
["bitfinex","SOLUSD",1766582278609,2.34886778,122.29,122.26,62.9]
["bitfinex","SOLUSD",1766582278911,0.67,122.28,122.26,62.9]
["bitfinex","SOLUSD",1766582279117,0.67,122.28,122.25,0.67]
["bitfinex","SOLUSD",1766582279794,0.67,122.28,122.25,8.84995448]
["bitfinex","SOLUSD",1766582280185,0.67,122.28,122.25,0.67]
["bitfinex","SOLUSD",1766582280186,1.67886778,122.28,122.25,0.67]
["bitfinex","SOLUSD",1766582280485,0.67,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766582281081,0.67,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766582282201,0.67,122.26,122.23,8.8511964]
["bitfinex","SOLUSD",1766582282807,0.67,122.25,122.23,0.67]
["bitfinex","SOLUSD",1766582282995,0.67,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766582283795,0.67,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766582284500,0.67,122.24,122.21,8.85261243]
["bitfinex","SOLUSD",1766582285214,0.67,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766582286013,0.67,122.24,122.21,8.85250023]
["bitfinex","SOLUSD",1766582286196,0.67,122.24,122.21,8.18250023]
["bitfinex","SOLUSD",1766582286399,0.67,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766582286894,0.67,122.24,122.2,1.67886778]
["bitfinex","SOLUSD",1766582287117,0.67,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766582289215,0.67,122.24,122.21,8.85252409]
["bitfinex","SOLUSD",1766582289419,0.7,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766582291720,0.7,122.25,122.22,8.86184281]
["bitfinex","SOLUSD",1766582295619,0.7,122.25,122.22,8.18184281]
["bitfinex","SOLUSD",1766582295826,0.7,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766582298912,0.7,122.25,122.22,8.18184281]
["bitfinex","SOLUSD",1766582299113,0.7,122.25,122.22,8.86184281]
["bitfinex","SOLUSD",1766582307530,2.37886778,122.25,122.22,8.86184281]
["bitfinex","SOLUSD",1766582311252,0.7,122.25,122.22,8.86184281]
["bitfinex","SOLUSD",1766582311429,2.37886778,122.25,122.22,8.86184281]
["bitfinex","SOLUSD",1766582313626,0.7,122.25,122.22,8.86184281]
["bitfinex","SOLUSD",1766582314617,0.7,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766582320958,10.55883508,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766582323556,1.67886778,122.24,122.15,62.9]
["bitfinex","SOLUSD",1766582323851,1.67886778,122.24,122.16,1.67886778]
["bitfinex","SOLUSD",1766582323852,0.22,122.21,122.16,1.67886778]
["bitfinex","SOLUSD",1766582324059,0.22,122.21,122.17,1.67886778]
["bitfinex","SOLUSD",1766582324252,16.61886778,122.23,122.18,1.67886778]
["bitfinex","SOLUSD",1766582324451,12.33654074,122.24,122.19,1.67886778]
["bitfinex","SOLUSD",1766582324755,12.33654074,122.24,122.19,9.86247829]
["bitfinex","SOLUSD",1766582325267,23.3399673,122.25,122.2,9.86186294]
["bitfinex","SOLUSD",1766582325569,8.1799673,122.25,122.21,1.67886778]
["bitfinex","SOLUSD",1766582325738,8.1799673,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766582325939,8.39955277,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766582328788,0.22,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766582329251,21.46080926,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766582329446,18.83583337,122.28,122.21,20.45608186]
["bitfinex","SOLUSD",1766582329647,2.84497589,122.24,122.19,0.69]
["bitfinex","SOLUSD",1766582329855,2.62497589,122.23,122.2,0.69]
["bitfinex","SOLUSD",1766582330064,2.84497589,122.24,122.2,0.69]
["bitfinex","SOLUSD",1766582330647,39.06071397,122.28,122.22,3.31497589]
["bitfinex","SOLUSD",1766582330856,0.22,122.27,122.23,0.69]
["bitfinex","SOLUSD",1766582331249,18.61583337,122.28,122.23,0.69]
["bitfinex","SOLUSD",1766582331453,0.22,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766582333265,0.22,122.25,122.22,8.87187043]
["bitfinex","SOLUSD",1766582336382,0.22,122.27,122.23,0.69]
["bitfinex","SOLUSD",1766582337689,0.22,122.27,122.23,8.87098369]
["bitfinex","SOLUSD",1766582338353,0.22,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766582338546,0.22,122.29,122.25,0.69]
["bitfinex","SOLUSD",1766582339763,0.22,122.29,122.26,8.17929003]
["bitfinex","SOLUSD",1766582340069,0.22,122.29,122.26,8.86929003]
["bitfinex","SOLUSD",1766582345266,0.22,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766582345890,8.39731446,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766582346287,0.22,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766582346957,0.22,122.27,122.23,63.59]
["bitfinex","SOLUSD",1766582347279,2.84497589,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766582347469,2.84497589,122.27,122.23,0.69]
["bitfinex","SOLUSD",1766582348807,44.35693908,122.29,122.24,0.69]
["bitfinex","SOLUSD",1766582348993,8.39734451,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766582349363,8.17734451,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766582352789,11.02182521,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766582352960,2.62497589,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766582364099,2.84497589,122.3,122.27,0.69]
["bitfinex","SOLUSD",1766582365402,0.22,122.31,122.27,0.69]
["bitfinex","SOLUSD",1766582365573,105.44497589,122.33,122.28,0.69]
["bitfinex","SOLUSD",1766582365773,2.84497589,122.33,122.28,0.69]
["bitfinex","SOLUSD",1766582366179,11.01991123,122.33,122.3,0.69]
["bitfinex","SOLUSD",1766582371000,17.98497589,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766582372706,2.62497589,122.33,122.31,0.69]
["bitfinex","SOLUSD",1766582374301,15.36,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766582374493,2.62497589,122.33,122.31,0.69]
["bitfinex","SOLUSD",1766582375609,15.36,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766582375780,2.62497589,122.33,122.31,0.69]
["bitfinex","SOLUSD",1766582376513,2.84497589,122.33,122.3,8.86659059]
["bitfinex","SOLUSD",1766582377710,2.62497589,122.32,122.3,0.69]
["bitfinex","SOLUSD",1766582377906,17.76497589,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766582378114,17.98497589,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766582379395,2.84497589,122.33,122.3,0.68]
["bitfinex","SOLUSD",1766582383806,11.01970801,122.33,122.3,0.68]
["bitfinex","SOLUSD",1766582386821,2.62497589,122.33,122.3,0.68]
["bitfinex","SOLUSD",1766582387121,2.82497589,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766582387298,0.2,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766582387504,2.82497589,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766582388022,1.8779206,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766582389412,1.8779206,122.34,122.32,0.68]
["bitfinex","SOLUSD",1766582391727,0.2,122.34,122.32,0.68]
["bitfinex","SOLUSD",1766582392831,1.8779206,122.34,122.32,0.68]
["bitfinex","SOLUSD",1766582395730,0.2,122.34,122.32,0.68]
["bitfinex","SOLUSD",1766582396028,1.8779206,122.34,122.32,0.68]
["bitfinex","SOLUSD",1766582396927,23.99848432,122.34,122.32,0.68]
["bitfinex","SOLUSD",1766582397232,1.8779206,122.34,122.32,0.68]
["bitfinex","SOLUSD",1766582400210,0.2,122.34,122.32,0.68]
["bitfinex","SOLUSD",1766582400411,1.8779206,122.34,122.32,0.68]
["bitfinex","SOLUSD",1766582400611,2.0979206,122.34,122.32,0.68]
["bitfinex","SOLUSD",1766582401351,10.27189237,122.34,122.32,0.68]
["bitfinex","SOLUSD",1766582401533,1.8979206,122.33,122.3,0.66]
["bitfinex","SOLUSD",1766582401734,1.6779206,122.32,122.3,0.66]
["bitfinex","SOLUSD",1766582403945,20.51047515,122.33,122.3,0.66]
["bitfinex","SOLUSD",1766582404137,1.8979206,122.32,122.28,0.66]
["bitfinex","SOLUSD",1766582404445,0.22,122.31,122.28,0.66]
["bitfinex","SOLUSD",1766582404647,1.8979206,122.31,122.28,0.66]
["bitfinex","SOLUSD",1766582405314,0.22,122.31,122.28,0.66]
["bitfinex","SOLUSD",1766582405930,0.22,122.3,122.26,8.83898886]
["bitfinex","SOLUSD",1766582406140,1.8979206,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766582406845,16.8179206,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766582407544,16.5979206,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766582408350,24.77579809,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766582410745,1.6779206,122.28,122.26,0.66]
["bitfinex","SOLUSD",1766582411624,24.77579809,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766582413249,23.09787749,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766582413422,1.6779206,122.28,122.26,0.66]
["bitfinex","SOLUSD",1766582415045,14.92,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766582415252,16.5979206,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766582415550,16.5979206,122.29,122.26,8.83927784]
["bitfinex","SOLUSD",1766582415761,1.6779206,122.29,122.27,0.7]
["bitfinex","SOLUSD",1766582417743,38.23690807,122.3,122.27,8.17847994]
["bitfinex","SOLUSD",1766582417923,1.6779206,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766582418336,16.5979206,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766582418824,16.8179206,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766582419029,16.5979206,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766582419229,1.6779206,122.31,122.29,0.7]
["bitfinex","SOLUSD",1766582420852,1.8979206,122.31,122.29,0.7]
["bitfinex","SOLUSD",1766582425036,8.17847994,122.32,122.29,8.87722768]
["bitfinex","SOLUSD",1766582425241,1.8979206,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766582426649,10.07514828,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766582427362,1.6779206,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766582436166,1.8979206,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766582437959,10.07321324,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766582438263,1.8979206,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766582439562,8.39492316,122.33,122.29,0.7]
["bitfinex","SOLUSD",1766582439738,1.6779206,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766582439943,1.8979206,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766582445166,1.6779206,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766582448065,2.84276687,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766582458578,8.39492316,122.33,122.29,0.7]
["bitfinex","SOLUSD",1766582458766,2.62276687,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766582466785,11.01769003,122.33,122.29,0.7]
["bitfinex","SOLUSD",1766582467082,2.84276687,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766582467288,0.22,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766582467488,2.84276687,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766582468097,11.01813354,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766582469486,8.39536667,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766582475466,11.01813354,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766582479901,8.39536667,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766582480101,0.22,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766582482612,10.79809273,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766582482821,0.22,122.31,122.29,0.7]
["bitfinex","SOLUSD",1766582483482,2.84276687,122.31,122.29,0.7]
["bitfinex","SOLUSD",1766582490208,0.22,122.31,122.29,0.7]
["bitfinex","SOLUSD",1766582493208,11.01809273,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766582493408,2.84276687,122.32,122.29,0.7]
["bitfinex","SOLUSD",1766582494111,26.15683078,122.34,122.3,0.71]
["bitfinex","SOLUSD",1766582494286,0.22,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766582494683,2.84276687,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766582498515,11.01757634,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766582498719,10.79757634,122.33,122.28,10.80066456]
["bitfinex","SOLUSD",1766582499013,0.22,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766582499421,2.84276687,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766582506237,2.62276687,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766582506420,11.01757634,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766582510034,1.89848056,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766582516657,10.07383381,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766582520051,1.89848056,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766582521361,23.31427994,122.34,122.3,0.71]
["bitfinex","SOLUSD",1766582521566,0.22,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766582523254,1.89848056,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766582523463,0.22,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766582523661,23.31427994,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766582523662,1.87848056,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766582524332,0.2,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766582527553,1.87848056,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766582528262,2.09848056,122.34,122.31,0.71]
["bitfinex","SOLUSD",1766582530261,1.67848056,122.32,122.3,8.17636665]
["bitfinex","SOLUSD",1766582530443,1.67848056,122.32,122.28,83.34399511]
["bitfinex","SOLUSD",1766582530444,1.89848056,122.32,122.29,8.84700323]
["bitfinex","SOLUSD",1766582531666,1.89848056,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766582532249,1.67848056,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766582534465,23.31473804,122.33,122.29,0.67]
["bitfinex","SOLUSD",1766582534659,1.67848056,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766582538059,24.9932186,122.33,122.29,0.67]
["bitfinex","SOLUSD",1766582539150,14.92,122.33,122.3,0.67]
["bitfinex","SOLUSD",1766582540059,15.14,122.33,122.3,0.67]
["bitfinex","SOLUSD",1766582543349,0.22,122.33,122.3,0.67]
["bitfinex","SOLUSD",1766582543549,10.27261743,122.34,122.3,0.67]
["bitfinex","SOLUSD",1766582544072,10.05261743,122.34,122.3,0.67]
["bitfinex","SOLUSD",1766582544372,0.22,122.33,122.3,0.67]
["bitfinex","SOLUSD",1766582546472,10.05261743,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766582546978,8.37413687,122.34,122.31,0.67]
["bitfinex","SOLUSD",1766582548570,0.2,122.34,122.31,8.84587447]
["bitfinex","SOLUSD",1766582548774,0.2,122.34,122.32,0.67]
["bitfinex","SOLUSD",1766582563269,0.22,122.32,122.27,0.68]
["bitfinex","SOLUSD",1766582563580,1.89848056,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766582564286,0.22,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766582564488,1.89848056,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766582565993,1.67848056,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766582567695,8.39652508,122.31,122.21,8.18235264]
["bitfinex","SOLUSD",1766582567696,10.43767296,122.26,122.21,8.18235264]
["bitfinex","SOLUSD",1766582567872,1.67848056,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766582570695,9.85879006,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766582570999,1.67848056,122.24,122.22,0.68]
["bitfinex","SOLUSD",1766582571973,18.9886884,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766582572482,10.80633576,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766582576501,2.62602626,122.24,122.22,0.68]
["bitfinex","SOLUSD",1766582576802,2.62602626,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766582576996,8.1803095,122.25,122.21,0.68]
["bitfinex","SOLUSD",1766582577182,35.36931934,122.25,122.21,0.68]
["bitfinex","SOLUSD",1766582577377,2.62602626,122.23,122.2,8.1832559]
["bitfinex","SOLUSD",1766582577893,2.62602626,122.23,122.21,0.68]
["bitfinex","SOLUSD",1766582579580,2.62602626,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766582587219,10.80633576,122.25,122.21,8.1825982]
["bitfinex","SOLUSD",1766582587403,2.62602626,122.25,122.22,0.65]
["bitfinex","SOLUSD",1766582587589,45.80443917,122.26,122.22,0.65]
["bitfinex","SOLUSD",1766582587789,2.62602626,122.25,122.22,0.65]
["bitfinex","SOLUSD",1766582589216,10.80599745,122.25,122.22,0.65]
["bitfinex","SOLUSD",1766582597112,2.62602626,122.23,122.2,8.83300718]
["bitfinex","SOLUSD",1766582597312,2.62602626,122.23,122.21,0.65]
["bitfinex","SOLUSD",1766582599131,23.12071906,122.24,122.21,0.65]
["bitfinex","SOLUSD",1766582599333,2.62602626,122.23,122.21,0.65]
["bitfinex","SOLUSD",1766582603219,23.12071906,122.24,122.21,0.65]
["bitfinex","SOLUSD",1766582603420,2.62602626,122.22,122.2,0.65]
["bitfinex","SOLUSD",1766582603717,2.62602626,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766582605107,23.12071906,122.24,122.2,0.65]
["bitfinex","SOLUSD",1766582605302,2.62602626,122.23,122.2,0.65]
["bitfinex","SOLUSD",1766582610731,24.56499488,122.24,122.2,2.62602626]
["bitfinex","SOLUSD",1766582610914,14.94,122.24,122.21,0.65]
["bitfinex","SOLUSD",1766582612738,2.62602626,122.25,122.21,8.18248139]
["bitfinex","SOLUSD",1766582612944,17.56602626,122.25,122.22,0.65]
["bitfinex","SOLUSD",1766582617844,14.94,122.25,122.23,0.69]
["bitfinex","SOLUSD",1766582619533,17.56602626,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766582620635,14.94,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766582620822,2.62602626,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766582623547,2.62602626,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766582624044,2.62602626,122.25,122.23,0.69]
["bitfinex","SOLUSD",1766582625847,23.11867031,122.27,122.23,0.69]
["bitfinex","SOLUSD",1766582626028,2.62602626,122.25,122.23,8.87129103]
["bitfinex","SOLUSD",1766582626525,23.11867031,122.27,122.23,8.87129103]
["bitfinex","SOLUSD",1766582626526,2.62602626,122.26,122.23,8.87129103]
["bitfinex","SOLUSD",1766582627351,2.62602626,122.26,122.23,8.18129103]
["bitfinex","SOLUSD",1766582627563,2.62602626,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766582634162,1.6802959,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766582637640,23.81633833,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766582639039,23.81633833,122.26,122.23,8.87129576]
["bitfinex","SOLUSD",1766582639663,23.81633833,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766582640553,23.81633833,122.26,122.23,8.87117098]
["bitfinex","SOLUSD",1766582649970,1.6802959,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766582650469,14.22,122.24,122.21,1.6802959]
["bitfinex","SOLUSD",1766582650767,2.3602959,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766582651074,26.1591003,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766582651466,10.53962779,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766582651870,24.55896197,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766582652165,26.91925787,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766582652561,2.3602959,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766582653061,24.56097261,122.24,122.22,0.67]
["bitfinex","SOLUSD",1766582653781,0.68,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766582654153,2.3602959,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766582654478,26.92327948,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766582659282,26.92327948,122.23,122.2,8.18319248]
["bitfinex","SOLUSD",1766582659478,26.92327948,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766582660376,24.56298358,122.23,122.21,8.18243173]
["bitfinex","SOLUSD",1766582660567,0.68,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766582660763,25.24097261,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766582663975,0.68,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766582664361,21.13919125,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766582664758,20.45919125,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766582665383,15.62,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766582665760,40.17695166,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766582666483,15.62,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766582666984,8.18111458,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766582671773,25.47896593,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766582672090,33.66008051,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766582680996,25.48141048,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766582681193,23.12111458,122.27,122.25,0.71]
["bitfinex","SOLUSD",1766582681374,14.94,122.27,122.25,0.71]
["bitfinex","SOLUSD",1766582681575,15.6,122.27,122.25,0.71]
["bitfinex","SOLUSD",1766582682578,15.6,122.27,122.24,8.8906068]
["bitfinex","SOLUSD",1766582700794,0.66,122.26,122.24,0.71]
["bitfinex","SOLUSD",1766582704620,0.66,122.26,122.23,8.18127826]
["bitfinex","SOLUSD",1766582704802,0.66,122.25,122.22,8.89165368]
["bitfinex","SOLUSD",1766582705417,0.66,122.25,122.23,0.71]
["bitfinex","SOLUSD",1766582706412,11.46397038,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766582709514,8.83932901,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766582713499,0.66,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766582715017,26.45356253,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766582716131,25.74356253,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766582716341,0.71,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766582716824,26.45356253,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766582717904,14.94,122.27,122.24,8.18039448]
["bitfinex","SOLUSD",1766582718229,14.94,122.27,122.25,0.7]
["bitfinex","SOLUSD",1766582718404,3.33464137,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766582719306,11.51259822,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766582719506,0.71,122.27,122.25,0.7]
["bitfinex","SOLUSD",1766582725824,0.71,122.27,122.24,8.88039448]
["bitfinex","SOLUSD",1766582729247,0.71,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766582729742,11.51365711,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766582740869,8.88901574,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766582741765,0.71,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766582742162,8.88862448,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766582748270,11.51326585,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766582750270,10.80326585,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766582750473,0.72,122.26,122.24,0.7]
["bitfinex","SOLUSD",1766582751370,2.62464137,122.26,122.24,0.7]
["bitfinex","SOLUSD",1766582751868,3.34464137,122.26,122.22,8.18167814]
["bitfinex","SOLUSD",1766582752057,3.34464137,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766582753372,2.62464137,122.25,122.21,8.87232027]
["bitfinex","SOLUSD",1766582753565,0.72,122.24,122.22,0.69]
["bitfinex","SOLUSD",1766582753767,3.34464137,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766582754096,2.40047869,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766582755150,0.72,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766582757871,8.90232027,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766582761777,8.18232027,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766582762264,8.18232027,122.25,122.23,0.69]
["bitfinex","SOLUSD",1766582766964,8.18232027,122.25,122.24,0.69]
["bitfinex","SOLUSD",1766582767277,8.18123905,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766582774066,9.86171774,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766582774383,10.55171774,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766582775881,18.04115168,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766582776089,0.69,122.25,122.23,0.71]
["bitfinex","SOLUSD",1766582776458,2.37047869,122.25,122.23,0.71]
["bitfinex","SOLUSD",1766582776685,22.81599639,122.25,122.23,0.71]
["bitfinex","SOLUSD",1766582778088,22.81599639,122.25,122.22,8.18196694]
["bitfinex","SOLUSD",1766582778089,2.37047869,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766582778268,28.62563193,122.25,122.19,83.35885762]
["bitfinex","SOLUSD",1766582778269,2.37047869,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766582778592,0.69,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766582778767,25.49059292,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766582779165,2.37047869,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766582779388,14.48863034,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766582781365,2.37047869,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766582781768,2.37047869,122.23,122.18,0.71]
["bitfinex","SOLUSD",1766582781769,2.37047869,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766582781970,0.69,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766582783487,13.79863034,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766582783789,1.68047869,122.21,122.19,0.71]
["bitfinex","SOLUSD",1766582783992,22.67063287,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766582785286,10.55248122,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766582785486,22.67063287,122.21,122.19,0.71]
["bitfinex","SOLUSD",1766582789001,0.69,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766582789174,0.69,122.2,122.15,16.62047869]
["bitfinex","SOLUSD",1766582789175,2.37047869,122.19,122.16,8.89579342]
["bitfinex","SOLUSD",1766582789375,2.37047869,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766582789776,26.94150944,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766582791086,25.26103075,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766582791787,0.69,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766582791987,24.57304337,122.18,122.16,0.71]
["bitfinex","SOLUSD",1766582792506,0.69,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766582792895,25.26304337,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766582793289,0.69,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766582793594,24.57304337,122.18,122.16,0.71]
["bitfinex","SOLUSD",1766582794877,10.55423331,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766582795286,22.24810376,122.19,122.17,0.71]
["bitfinex","SOLUSD",1766582797100,22.90810376,122.19,122.17,0.71]
["bitfinex","SOLUSD",1766582797799,22.24810376,122.19,122.17,0.71]
["bitfinex","SOLUSD",1766582797995,22.90810376,122.19,122.17,0.71]
["bitfinex","SOLUSD",1766582798904,0.66,122.19,122.16,8.86585051]
["bitfinex","SOLUSD",1766582799210,8.84585051,122.19,122.16,8.86585051]
["bitfinex","SOLUSD",1766582799502,8.18585051,122.19,122.17,0.68]
["bitfinex","SOLUSD",1766582799888,0.66,122.18,122.15,8.86657601]
["bitfinex","SOLUSD",1766582800089,0.66,122.18,122.15,0.68]
["bitfinex","SOLUSD",1766582800603,25.23304337,122.18,122.15,0.68]
["bitfinex","SOLUSD",1766582801304,24.57304337,122.18,122.15,0.68]
["bitfinex","SOLUSD",1766582802285,24.57304337,122.18,122.15,8.18662158]
["bitfinex","SOLUSD",1766582802485,24.57304337,122.18,122.16,0.68]
["bitfinex","SOLUSD",1766582803409,25.23304337,122.18,122.16,0.68]
["bitfinex","SOLUSD",1766582804002,1.68047869,122.22,122.17,0.68]
["bitfinex","SOLUSD",1766582804003,15.6,122.22,122.17,0.68]
["bitfinex","SOLUSD",1766582804199,0.66,122.21,122.17,0.68]
["bitfinex","SOLUSD",1766582804500,12.20685721,122.21,122.17,0.68]
["bitfinex","SOLUSD",1766582804704,10.52637852,122.21,122.17,0.68]
["bitfinex","SOLUSD",1766582804878,10.43767296,122.22,122.18,1.68047869]
["bitfinex","SOLUSD",1766582805084,10.52058771,122.25,122.2,0.68]
["bitfinex","SOLUSD",1766582805288,9.86637852,122.24,122.22,2.36047869]
["bitfinex","SOLUSD",1766582805511,9.14637852,122.24,122.23,2.36047869]
["bitfinex","SOLUSD",1766582805817,16.62047869,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766582805818,15.6,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766582806378,25.45857289,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766582806622,0.66,122.26,122.24,0.68]
["bitfinex","SOLUSD",1766582808206,25.45857289,122.28,122.24,0.68]
["bitfinex","SOLUSD",1766582808407,0.66,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766582809302,1.68047869,122.27,122.22,1.68047869]
["bitfinex","SOLUSD",1766582809506,2.34047869,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766582809806,2.34047869,122.26,122.22,8.18190054]
["bitfinex","SOLUSD",1766582809994,2.34047869,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766582810396,10.51978544,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766582811699,0.66,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766582812191,10.51978544,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766582812391,0.66,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766582813710,0.66,122.25,122.22,8.86190667]
["bitfinex","SOLUSD",1766582816994,0.66,122.25,122.22,11.48710944]
["bitfinex","SOLUSD",1766582817515,0.66,122.25,122.22,8.86190667]
["bitfinex","SOLUSD",1766582817811,0.66,122.25,122.22,11.48710944]
["bitfinex","SOLUSD",1766582819526,0.66,122.25,122.22,8.86190667]
["bitfinex","SOLUSD",1766582819825,0.66,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766582821426,0.66,122.25,122.21,8.862445]
["bitfinex","SOLUSD",1766582822620,0.66,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766582824594,3.28520277,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766582825809,0.66,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766582826821,0.66,122.25,122.22,8.18190665]
["bitfinex","SOLUSD",1766582827508,0.66,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766582829022,0.66,122.25,122.21,8.85263644]
["bitfinex","SOLUSD",1766582829523,0.66,122.25,122.21,8.18263644]
["bitfinex","SOLUSD",1766582829723,0.66,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766582832207,0.71,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766582832412,0.71,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766582833013,0.71,122.23,122.2,8.85330605]
["bitfinex","SOLUSD",1766582840329,0.71,122.23,122.18,31.27022503]
["bitfinex","SOLUSD",1766582840514,0.71,122.22,122.19,0.67]
["bitfinex","SOLUSD",1766582840705,0.71,122.22,122.19,2.62520277]
["bitfinex","SOLUSD",1766582840910,0.71,122.22,122.2,0.67]
["bitfinex","SOLUSD",1766582842331,8.89082322,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766582842511,0.71,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766582845736,0.71,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766582845915,0.71,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766582847542,0.71,122.23,122.2,8.85319895]
["bitfinex","SOLUSD",1766582847723,0.71,122.23,122.2,8.18319895]
["bitfinex","SOLUSD",1766582847918,0.71,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766582855041,0.71,122.23,122.2,8.18319895]
["bitfinex","SOLUSD",1766582855235,0.71,122.23,122.2,8.85319895]
["bitfinex","SOLUSD",1766582857958,0.71,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766582859255,0.71,122.23,122.2,8.18321295]
["bitfinex","SOLUSD",1766582859453,8.18136201,122.23,122.19,8.88378112]
["bitfinex","SOLUSD",1766582859630,0.69,122.22,122.19,8.88378112]
["bitfinex","SOLUSD",1766582864441,0.69,122.22,122.19,8.18378112]
["bitfinex","SOLUSD",1766582864632,0.69,122.22,122.2,0.7]
["bitfinex","SOLUSD",1766582865631,0.69,122.22,122.19,8.18378112]
["bitfinex","SOLUSD",1766582865832,0.69,122.22,122.19,8.88378112]
["bitfinex","SOLUSD",1766582867958,0.69,122.22,122.18,29.34502226]
["bitfinex","SOLUSD",1766582868443,0.69,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766582869357,0.69,122.22,122.19,8.88390611]
["bitfinex","SOLUSD",1766582869556,0.69,122.22,122.19,8.18390611]
["bitfinex","SOLUSD",1766582869870,0.69,122.22,122.2,0.7]
["bitfinex","SOLUSD",1766582870471,0.71,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766582874560,3.33520277,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766582875937,2.39095509,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766582876138,0.71,122.22,122.2,0.7]
["bitfinex","SOLUSD",1766582876440,0.71,122.22,122.19,8.88390611]
["bitfinex","SOLUSD",1766582876955,0.71,122.22,122.2,0.7]
["bitfinex","SOLUSD",1766582880258,1.68095509,122.22,122.18,8.88432017]
["bitfinex","SOLUSD",1766582880440,1.68095509,122.22,122.18,8.88451402]
["bitfinex","SOLUSD",1766582880441,0.71,122.21,122.18,8.88451402]
["bitfinex","SOLUSD",1766582881656,0.71,122.21,122.18,8.18451402]
["bitfinex","SOLUSD",1766582881844,0.71,122.21,122.19,0.7]
["bitfinex","SOLUSD",1766582894264,0.69,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766582894468,0.69,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766582895870,0.69,122.23,122.21,0.71]
["bitfinex","SOLUSD",1766582897255,0.69,122.24,122.22,0.71]
["bitfinex","SOLUSD",1766582897573,0.69,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766582898567,10.43767296,122.28,122.24,1.68095509]
["bitfinex","SOLUSD",1766582898774,10.43767296,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766582898981,11.12767296,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766582899162,0.69,122.28,122.25,8.17977043]
["bitfinex","SOLUSD",1766582899369,0.69,122.28,122.26,0.71]
["bitfinex","SOLUSD",1766582904068,2.37095509,122.28,122.26,0.71]
["bitfinex","SOLUSD",1766582904469,0.69,122.28,122.26,0.71]
["bitfinex","SOLUSD",1766582907972,0.69,122.28,122.25,8.88995546]
["bitfinex","SOLUSD",1766582914065,0.69,122.27,122.25,0.71]
["bitfinex","SOLUSD",1766582917076,2.37095509,122.26,122.23,8.18111874]
["bitfinex","SOLUSD",1766582917282,2.37095509,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766582918287,1.68095509,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766582918488,0.69,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766582929602,0.69,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766582932904,0.69,122.26,122.23,8.18118517]
["bitfinex","SOLUSD",1766582933108,0.69,122.27,122.24,8.18062515]
["bitfinex","SOLUSD",1766582933284,21.14543584,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766582933604,0.69,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766582935186,2.37095509,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766582935708,0.69,122.27,122.25,0.68]
["bitfinex","SOLUSD",1766582937908,1.68095509,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766582938090,3.31426459,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766582938291,10.43767296,122.29,122.26,3.30426459]
["bitfinex","SOLUSD",1766582938487,11.12767296,122.29,122.27,0.68]
["bitfinex","SOLUSD",1766582939308,3.31426459,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766582939515,0.69,122.31,122.28,0.68]
["bitfinex","SOLUSD",1766582940091,3.31426459,122.31,122.28,0.68]
["bitfinex","SOLUSD",1766582940391,0.69,122.3,122.28,0.68]
["bitfinex","SOLUSD",1766582949721,0.69,122.3,122.27,8.17838526]
["bitfinex","SOLUSD",1766582949916,8.24372818,122.3,122.27,8.83838526]
["bitfinex","SOLUSD",1766582950131,0.7,122.29,122.27,8.83838526]
["bitfinex","SOLUSD",1766582950298,8.24372818,122.3,122.27,8.83838526]
["bitfinex","SOLUSD",1766582950601,8.94372818,122.3,122.27,8.83838526]
["bitfinex","SOLUSD",1766582951425,0.7,122.3,122.27,8.83838526]
["bitfinex","SOLUSD",1766582951605,8.94372818,122.3,122.27,8.83838526]
["bitfinex","SOLUSD",1766582952001,0.7,122.3,122.27,8.83838526]
["bitfinex","SOLUSD",1766582954912,0.7,122.3,122.27,8.17838526]
["bitfinex","SOLUSD",1766582955124,0.7,122.3,122.28,0.66]
["bitfinex","SOLUSD",1766582969727,0.7,122.3,122.26,8.83913962]
["bitfinex","SOLUSD",1766582970035,0.7,122.3,122.26,8.17913962]
["bitfinex","SOLUSD",1766582970220,0.7,122.3,122.27,0.66]
["bitfinex","SOLUSD",1766582970415,0.7,122.3,122.27,8.83862083]
["bitfinex","SOLUSD",1766582977422,0.7,122.3,122.27,0.66]
["bitfinex","SOLUSD",1766582987624,0.7,122.3,122.27,8.83851852]
["bitfinex","SOLUSD",1766582997350,0.71,122.31,122.24,0.68]
["bitfinex","SOLUSD",1766582998256,0.71,122.31,122.25,28.62985685]
["bitfinex","SOLUSD",1766582998551,0.71,122.31,122.26,0.68]
["bitfinex","SOLUSD",1766583001452,0.71,122.31,122.27,8.17862108]
["bitfinex","SOLUSD",1766583001642,0.71,122.31,122.27,8.85862108]
["bitfinex","SOLUSD",1766583002150,0.71,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766583008261,0.71,122.3,122.27,8.85838056]
["bitfinex","SOLUSD",1766583015264,0.67,122.32,122.27,0.67]
["bitfinex","SOLUSD",1766583017258,8.17535502,122.32,122.27,8.17806855]
["bitfinex","SOLUSD",1766583017442,0.67,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766583022271,0.67,122.31,122.28,8.84794518]
["bitfinex","SOLUSD",1766583031187,0.67,122.3,122.27,8.17862108]
["bitfinex","SOLUSD",1766583031385,7.21288097,122.3,122.27,8.17862108]
["bitfinex","SOLUSD",1766583031566,0.67,122.29,122.27,8.17862108]
["bitfinex","SOLUSD",1766583031765,0.67,122.29,122.27,8.84862108]
["bitfinex","SOLUSD",1766583032383,0.67,122.3,122.28,0.67]
["bitfinex","SOLUSD",1766583050592,0.66,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766583050795,0.66,122.32,122.29,1.67883676]
["bitfinex","SOLUSD",1766583051004,0.66,122.32,122.3,0.67]
["bitfinex","SOLUSD",1766583052080,0.66,122.32,122.3,8.84643808]
["bitfinex","SOLUSD",1766583053302,0.66,122.32,122.3,0.67]
["bitfinex","SOLUSD",1766583056609,0.66,122.31,122.28,8.84763187]
["bitfinex","SOLUSD",1766583056782,2.33883676,122.31,122.28,8.84763187]
["bitfinex","SOLUSD",1766583058807,0.66,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766583061008,0.66,122.31,122.28,8.17745226]
["bitfinex","SOLUSD",1766583061198,0.66,122.31,122.29,0.67]
["bitfinex","SOLUSD",1766583064211,0.66,122.32,122.29,8.84725392]
["bitfinex","SOLUSD",1766583065401,14.92,122.33,122.29,10.79981252]
["bitfinex","SOLUSD",1766583065586,31.44335261,122.34,122.3,2.6225586]
["bitfinex","SOLUSD",1766583065587,21.30655271,122.34,122.3,2.6225586]
["bitfinex","SOLUSD",1766583065790,0.2,122.34,122.32,3.2925586]
["bitfinex","SOLUSD",1766583066179,0.2,122.34,122.32,11.46779164]
["bitfinex","SOLUSD",1766583066407,1e-08,122.34,122.33,0.67]
["bitfinex","SOLUSD",1766583066907,0.2,122.36,122.34,0.67]
["bitfinex","SOLUSD",1766583068090,0.2,122.36,122.34,8.84357055]
["bitfinex","SOLUSD",1766583068289,0.2,122.37,122.35,0.67]
["bitfinex","SOLUSD",1766583070414,0.2,122.37,122.34,2.6225586]
["bitfinex","SOLUSD",1766583071607,0.2,122.37,122.35,8.17327339]
["bitfinex","SOLUSD",1766583072198,0.86,122.38,122.35,10.79583199]
["bitfinex","SOLUSD",1766583072199,0.2,122.38,122.35,10.79583199]
["bitfinex","SOLUSD",1766583072405,0.2,122.38,122.36,0.07]
["bitfinex","SOLUSD",1766583078414,0.2,122.38,122.36,2.6925586]
["bitfinex","SOLUSD",1766583078713,0.2,122.38,122.36,0.07]
["bitfinex","SOLUSD",1766583081112,0.86,122.38,122.35,10.86583199]
["bitfinex","SOLUSD",1766583081693,0.86,122.38,122.35,0.07]
["bitfinex","SOLUSD",1766583081897,0.86,122.38,122.35,2.6925586]
["bitfinex","SOLUSD",1766583083814,0.2,122.38,122.36,0.07]
["bitfinex","SOLUSD",1766583084819,0.2,122.39,122.38,0.07]
["bitfinex","SOLUSD",1766583084999,0.2,122.39,122.38,2.6925586]
["bitfinex","SOLUSD",1766583085395,1e-08,122.39,122.38,2.6925586]
["bitfinex","SOLUSD",1766583085716,1e-08,122.39,122.38,8.24126981]
["bitfinex","SOLUSD",1766583086094,1e-08,122.39,122.38,8.17126981]
["bitfinex","SOLUSD",1766583087914,1e-08,122.4,122.38,10.79382841]
["bitfinex","SOLUSD",1766583088101,1e-08,122.4,122.39,0.07]
["bitfinex","SOLUSD",1766583088413,1e-08,122.4,122.38,31.22200294]
["bitfinex","SOLUSD",1766583088620,1e-08,122.4,122.39,2.6225586]
["bitfinex","SOLUSD",1766583089329,1e-08,122.4,122.39,0.07]
["bitfinex","SOLUSD",1766583089713,1e-08,122.41,122.4,0.07]
["bitfinex","SOLUSD",1766583090694,0.2,122.42,122.38,28.59944434]
["bitfinex","SOLUSD",1766583090695,1e-08,122.42,122.38,28.59944434]
["bitfinex","SOLUSD",1766583090898,1e-08,122.42,122.41,2.6225586]
["bitfinex","SOLUSD",1766583091844,1e-08,122.42,122.41,10.79182581]
["bitfinex","SOLUSD",1766583092325,1e-08,122.42,122.41,8.16926721]
["bitfinex","SOLUSD",1766583097028,1e-08,122.42,122.41,2.6225586]
["bitfinex","SOLUSD",1766583099229,1e-08,122.42,122.41,10.79182581]
["bitfinex","SOLUSD",1766583099609,1e-08,122.42,122.41,8.16926721]
["bitfinex","SOLUSD",1766583100937,0.67,122.41,122.39,3.26944296]
["bitfinex","SOLUSD",1766583101235,0.67,122.41,122.39,8.17026907]
["bitfinex","SOLUSD",1766583101417,0.67,122.4,122.36,8.17205834]
["bitfinex","SOLUSD",1766583102118,2.6225586,122.38,122.34,14.06242314]
["bitfinex","SOLUSD",1766583102324,0.67,122.37,122.34,14.06242314]
["bitfinex","SOLUSD",1766583102510,0.67,122.36,122.34,14.06242314]
["bitfinex","SOLUSD",1766583102709,0.67,122.36,122.32,2.6225586]
["bitfinex","SOLUSD",1766583103030,0.67,122.36,122.34,8.17354008]
["bitfinex","SOLUSD",1766583105337,0.67,122.36,122.33,28.61041752]
["bitfinex","SOLUSD",1766583106851,0.67,122.37,122.34,2.6225586]
["bitfinex","SOLUSD",1766583108515,0.67,122.37,122.33,37.97836646]
["bitfinex","SOLUSD",1766583109440,0.67,122.38,122.34,2.6225586]
["bitfinex","SOLUSD",1766583109652,0.67,122.38,122.35,2.6225586]
["bitfinex","SOLUSD",1766583110140,0.67,122.38,122.33,43.53041752]
["bitfinex","SOLUSD",1766583110341,0.67,122.38,122.33,46.15297612]
["bitfinex","SOLUSD",1766583110550,0.67,122.37,122.33,43.53041752]
["bitfinex","SOLUSD",1766583110850,0.67,122.37,122.33,46.15297612]
["bitfinex","SOLUSD",1766583111344,0.67,122.37,122.33,43.53041752]
["bitfinex","SOLUSD",1766583111646,0.67,122.36,122.33,8.17452624]
["bitfinex","SOLUSD",1766583112834,0.67,122.36,122.32,8.17527795]
["bitfinex","SOLUSD",1766583114952,0.67,122.36,122.32,10.79783655]
["bitfinex","SOLUSD",1766583116650,0.67,122.35,122.32,8.17527795]
["bitfinex","SOLUSD",1766583117735,0.67,122.35,122.31,8.17580651]
["bitfinex","SOLUSD",1766583117943,0.67,122.34,122.31,8.17580651]
["bitfinex","SOLUSD",1766583119942,0.67,122.34,122.3,8.17661488]
["bitfinex","SOLUSD",1766583120138,2.6225586,122.34,122.29,33.53465701]
["bitfinex","SOLUSD",1766583120344,0.67,122.33,122.29,23.09698405]
["bitfinex","SOLUSD",1766583120753,0.67,122.33,122.29,25.71954265]
["bitfinex","SOLUSD",1766583122749,0.67,122.33,122.29,23.09698405]
["bitfinex","SOLUSD",1766583122948,0.67,122.33,122.29,25.71954265]
["bitfinex","SOLUSD",1766583124064,0.67,122.33,122.29,24.77489106]
["bitfinex","SOLUSD",1766583124553,0.67,122.32,122.28,28.62234355]
["bitfinex","SOLUSD",1766583125661,0.67,122.32,122.28,30.30025056]
["bitfinex","SOLUSD",1766583126056,2.34790701,122.32,122.28,8.17795224]
["bitfinex","SOLUSD",1766583126370,0.67,122.31,122.28,8.17795224]
["bitfinex","SOLUSD",1766583128159,0.67,122.31,122.28,9.85585925]
["bitfinex","SOLUSD",1766583129551,0.67,122.31,122.28,8.17795224]
["bitfinex","SOLUSD",1766583130565,0.67,122.31,122.28,9.85585925]
["bitfinex","SOLUSD",1766583131767,0.67,122.31,122.28,8.17795224]
["bitfinex","SOLUSD",1766583131966,0.67,122.31,122.28,9.85585925]
["bitfinex","SOLUSD",1766583133164,0.67,122.31,122.28,8.17795224]
["bitfinex","SOLUSD",1766583133365,0.67,122.31,122.28,9.85585925]
["bitfinex","SOLUSD",1766583134166,0.67,122.31,122.28,8.17795224]
["bitfinex","SOLUSD",1766583136166,0.69,122.32,122.28,30.30073985]
["bitfinex","SOLUSD",1766583144066,0.69,122.32,122.29,1.67790701]
["bitfinex","SOLUSD",1766583144390,0.69,122.32,122.29,16.59790701]
["bitfinex","SOLUSD",1766583145061,34.39225987,122.35,122.3,8.85661488]
["bitfinex","SOLUSD",1766583145451,34.39225987,122.35,122.3,10.53452189]
["bitfinex","SOLUSD",1766583145655,34.39225987,122.35,122.3,8.85661488]
["bitfinex","SOLUSD",1766583146973,0.69,122.34,122.3,8.85661488]
["bitfinex","SOLUSD",1766583148779,1.67790701,122.34,122.3,8.85661488]
["bitfinex","SOLUSD",1766583148978,0.69,122.33,122.3,8.85661488]
["bitfinex","SOLUSD",1766583149883,1.67790701,122.33,122.29,23.09701608]
["bitfinex","SOLUSD",1766583150082,0.69,122.32,122.29,23.09701608]
["bitfinex","SOLUSD",1766583150268,0.69,122.3,122.26,0.68]
["bitfinex","SOLUSD",1766583150469,0.69,122.29,122.27,8.17828717]
["bitfinex","SOLUSD",1766583150656,0.69,122.29,122.24,14.92]
["bitfinex","SOLUSD",1766583150657,0.69,122.28,122.24,0.68]
["bitfinex","SOLUSD",1766583150863,2.36790701,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766583151062,0.69,122.26,122.23,57.56618012]
["bitfinex","SOLUSD",1766583151257,0.69,122.26,122.23,59.24408713]
["bitfinex","SOLUSD",1766583151457,0.69,122.26,122.23,37.11408572]
["bitfinex","SOLUSD",1766583151763,0.69,122.26,122.23,45.29503602]
["bitfinex","SOLUSD",1766583153283,1.67790701,122.26,122.23,36.43408572]
["bitfinex","SOLUSD",1766583153592,0.69,122.24,122.23,0.2]
["bitfinex","SOLUSD",1766583155490,0.69,122.26,122.23,8.38129755]
["bitfinex","SOLUSD",1766583155881,0.69,122.26,122.23,9.06129755]
["bitfinex","SOLUSD",1766583156187,0.69,122.26,122.23,8.38129755]
["bitfinex","SOLUSD",1766583158383,0.71,122.25,122.23,0.2]
["bitfinex","SOLUSD",1766583162593,0.71,122.24,122.23,0.2]
["bitfinex","SOLUSD",1766583162775,0.71,122.24,122.2,25.47110139]
["bitfinex","SOLUSD",1766583163089,0.71,122.24,122.2,10.55110139]
["bitfinex","SOLUSD",1766583163674,0.71,122.24,122.21,8.18256031]
["bitfinex","SOLUSD",1766583164590,8.89067204,122.24,122.2,10.55117762]
["bitfinex","SOLUSD",1766583164779,0.71,122.23,122.2,8.18327061]
["bitfinex","SOLUSD",1766583165194,0.71,122.23,122.19,8.87388658]
["bitfinex","SOLUSD",1766583165374,0.71,122.23,122.19,8.18388658]
["bitfinex","SOLUSD",1766583165693,24.56499488,122.23,122.19,8.18388658]
["bitfinex","SOLUSD",1766583165895,0.71,122.22,122.19,10.55179359]
["bitfinex","SOLUSD",1766583166100,0.71,122.22,122.19,8.87388658]
["bitfinex","SOLUSD",1766583166595,0.71,122.22,122.19,8.18388658]
["bitfinex","SOLUSD",1766583168178,0.71,122.22,122.18,9.86230581]
["bitfinex","SOLUSD",1766583168370,0.71,122.22,122.18,8.1843988]
["bitfinex","SOLUSD",1766583168568,0.71,122.21,122.17,8.87527187]
["bitfinex","SOLUSD",1766583168773,0.71,122.21,122.17,8.18527187]
["bitfinex","SOLUSD",1766583169000,0.71,122.21,122.17,9.86317888]
["bitfinex","SOLUSD",1766583169780,0.71,122.21,122.17,10.55317888]
["bitfinex","SOLUSD",1766583170303,0.71,122.21,122.17,8.87527187]
["bitfinex","SOLUSD",1766583170488,0.71,122.21,122.17,10.55317888]
["bitfinex","SOLUSD",1766583170901,21.15231301,122.22,122.18,1.67790701]
["bitfinex","SOLUSD",1766583171097,21.86231301,122.22,122.19,2.36790701]
["bitfinex","SOLUSD",1766583171796,21.86231301,122.22,122.19,1.67790701]
["bitfinex","SOLUSD",1766583172189,0.71,122.21,122.18,2.36790701]
["bitfinex","SOLUSD",1766583172500,0.71,122.21,122.17,28.64856072]
["bitfinex","SOLUSD",1766583172501,0.71,122.21,122.17,31.01646773]
["bitfinex","SOLUSD",1766583173200,0.71,122.2,122.17,8.18527187]
["bitfinex","SOLUSD",1766583173405,0.71,122.2,122.17,10.55317888]
["bitfinex","SOLUSD",1766583175014,0.71,122.2,122.17,9.86317888]
["bitfinex","SOLUSD",1766583176308,0.71,122.2,122.16,25.49357579]
["bitfinex","SOLUSD",1766583176700,0.71,122.2,122.16,10.55357579]
["bitfinex","SOLUSD",1766583177005,0.71,122.2,122.16,9.86357579]
["bitfinex","SOLUSD",1766583177299,1.67790701,122.17,122.11,1.339]
["bitfinex","SOLUSD",1766583177503,0.71,122.15,122.11,3.01690701]
["bitfinex","SOLUSD",1766583177686,0.71,122.14,122.1,8.39000819]
["bitfinex","SOLUSD",1766583177893,0.71,122.14,122.1,10.0679152]
["bitfinex","SOLUSD",1766583178207,0.71,122.14,122.1,8.39000819]
["bitfinex","SOLUSD",1766583178507,10.0679152,122.13,122.11,1.67790701]
["bitfinex","SOLUSD",1766583178694,10.0679152,122.13,122.1,8.39000819]
["bitfinex","SOLUSD",1766583178880,8.18736193,122.14,122.1,0.2]
["bitfinex","SOLUSD",1766583179090,0.71,122.13,122.1,1.87790701]
["bitfinex","SOLUSD",1766583179301,0.71,122.13,122.1,10.06791088]
["bitfinex","SOLUSD",1766583179601,0.71,122.13,122.1,8.39000387]
["bitfinex","SOLUSD",1766583179782,0.71,122.13,122.1,10.06791088]
["bitfinex","SOLUSD",1766583180195,0.71,122.13,122.1,10.46791088]
["bitfinex","SOLUSD",1766583180510,0.71,122.15,122.12,2.07790701]
["bitfinex","SOLUSD",1766583180709,8.18583952,122.17,122.13,2.07790701]
["bitfinex","SOLUSD",1766583180710,0.71,122.17,122.13,2.07790701]
["bitfinex","SOLUSD",1766583181011,0.71,122.17,122.13,0.4]
["bitfinex","SOLUSD",1766583181197,0.71,122.17,122.11,15.34]
["bitfinex","SOLUSD",1766583181402,0.71,122.16,122.12,0.4]
["bitfinex","SOLUSD",1766583181600,0.71,122.16,122.12,2.07790701]
["bitfinex","SOLUSD",1766583181791,0.71,122.16,122.12,10.26627687]
["bitfinex","SOLUSD",1766583184087,0.71,122.16,122.12,11.21747502]
["bitfinex","SOLUSD",1766583186305,0.71,122.16,122.12,8.58836986]
["bitfinex","SOLUSD",1766583186506,0.71,122.16,122.12,10.81747502]
["bitfinex","SOLUSD",1766583186819,0.71,122.13,122.1,0.2]
["bitfinex","SOLUSD",1766583188011,0.71,122.13,122.09,0.2]
["bitfinex","SOLUSD",1766583188012,0.69,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766583189218,11.12767296,122.13,122.09,8.99063438]
["bitfinex","SOLUSD",1766583189507,11.12767296,122.13,122.09,11.61973954]
["bitfinex","SOLUSD",1766583189692,0.69,122.12,122.09,8.99063438]
["bitfinex","SOLUSD",1766583189891,0.69,122.12,122.09,11.61973954]
["bitfinex","SOLUSD",1766583190311,0.69,122.12,122.09,0.2]
["bitfinex","SOLUSD",1766583190516,0.69,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766583192213,10.43767296,122.13,122.09,11.61951975]
["bitfinex","SOLUSD",1766583192410,0.69,122.12,122.09,11.61951975]
["bitfinex","SOLUSD",1766583192713,0.69,122.12,122.1,2.62910516]
["bitfinex","SOLUSD",1766583194191,8.18893199,122.12,122.09,0.2]
["bitfinex","SOLUSD",1766583194392,0.6,122.08,122.01,0.68]
["bitfinex","SOLUSD",1766583194709,2.62910516,122.05,122.01,0.68]
["bitfinex","SOLUSD",1766583194914,3.22910516,122.05,122.01,0.68]
["bitfinex","SOLUSD",1766583195100,0.6,122.04,122.0,2.72910516]
["bitfinex","SOLUSD",1766583195414,0.6,122.03,122.0,0.78]
["bitfinex","SOLUSD",1766583195614,8.19216623,122.07,122.0,0.78]
["bitfinex","SOLUSD",1766583195827,11.42127139,122.07,122.02,3.30910516]
["bitfinex","SOLUSD",1766583196008,2.62910516,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766583196339,2.62910516,122.03,121.97,8.97823416]
["bitfinex","SOLUSD",1766583196617,2.62910516,122.02,121.97,11.60733932]
["bitfinex","SOLUSD",1766583196823,0.5,122.01,121.97,11.60733932]
["bitfinex","SOLUSD",1766583197193,0.5,122.01,121.97,8.97823416]
["bitfinex","SOLUSD",1766583197397,0.5,122.0,121.97,0.1]
["bitfinex","SOLUSD",1766583197893,0.5,121.98,121.97,0.1]
["bitfinex","SOLUSD",1766583198293,10.93767296,121.99,121.97,1e-08]
["bitfinex","SOLUSD",1766583199623,19.13248055,122.03,121.99,0.68]
["bitfinex","SOLUSD",1766583199825,21.26158571,122.03,121.99,0.68]
["bitfinex","SOLUSD",1766583200003,25.62459973,122.03,121.99,0.68]
["bitfinex","SOLUSD",1766583200203,6.99211918,122.01,121.97,1e-08]
["bitfinex","SOLUSD",1766583200419,10.43767296,122.03,121.99,6.99211918]
["bitfinex","SOLUSD",1766583200617,7.49211918,122.06,122.01,6.99211918]
["bitfinex","SOLUSD",1766583200917,15.68483549,122.06,122.01,7.67211918]
["bitfinex","SOLUSD",1766583201121,15.68483549,122.06,122.01,0.68]
["bitfinex","SOLUSD",1766583201122,0.5,122.05,122.01,0.68]
["bitfinex","SOLUSD",1766583201508,0.5,122.05,122.01,7.67211918]
["bitfinex","SOLUSD",1766583201905,0.5,122.05,122.01,0.68]
["bitfinex","SOLUSD",1766583202121,0.5,122.05,122.01,7.67211918]
["bitfinex","SOLUSD",1766583202498,0.5,122.04,122.0,0.68]
["bitfinex","SOLUSD",1766583202698,0.5,122.04,122.01,6.99211918]
["bitfinex","SOLUSD",1766583202899,0.5,122.04,122.0,15.86881959]
["bitfinex","SOLUSD",1766583203315,0.5,122.04,122.01,6.99211918]
["bitfinex","SOLUSD",1766583203817,8.69428958,122.04,122.0,0.68]
["bitfinex","SOLUSD",1766583204525,0.5,122.03,121.98,15.8700203]
["bitfinex","SOLUSD",1766583204707,0.5,122.02,121.98,7.67211918]
["bitfinex","SOLUSD",1766583204913,0.5,122.01,121.97,6.99211919]
["bitfinex","SOLUSD",1766583205210,0.5,122.01,121.97,1e-08]
["bitfinex","SOLUSD",1766583205211,0.5,122.0,121.97,1e-08]
["bitfinex","SOLUSD",1766583206708,7.49211918,121.99,121.97,1e-08]
["bitfinex","SOLUSD",1766583207024,54.5949443,122.01,121.97,6.99211919]
["bitfinex","SOLUSD",1766583207223,25.89767296,122.01,121.97,7.67211919]
["bitfinex","SOLUSD",1766583207427,25.39767296,122.01,121.98,7.67211918]
["bitfinex","SOLUSD",1766583207720,10.43767296,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766583207937,25.39767296,122.03,121.97,1e-08]
["bitfinex","SOLUSD",1766583208238,25.39767296,122.03,121.99,7.67211918]
["bitfinex","SOLUSD",1766583208400,33.59240527,122.03,121.99,0.68]
["bitfinex","SOLUSD",1766583208598,8.19428846,122.04,121.97,1e-08]
["bitfinex","SOLUSD",1766583208825,6.99211918,121.98,121.97,1e-08]
["bitfinex","SOLUSD",1766583208997,6.99211918,121.98,121.93,0.68]
["bitfinex","SOLUSD",1766583209200,6.99211918,121.98,121.95,0.68]
["bitfinex","SOLUSD",1766583209399,0.5,121.98,121.94,8.88074706]
["bitfinex","SOLUSD",1766583209616,10.93767296,122.0,121.95,8.87988818]
["bitfinex","SOLUSD",1766583209832,17.42979214,122.0,121.96,8.19930741]
["bitfinex","SOLUSD",1766583210128,33.30113296,122.05,121.98,0.68]
["bitfinex","SOLUSD",1766583210420,0.5,122.02,121.99,14.96]
["bitfinex","SOLUSD",1766583210725,8.69558332,122.02,121.99,14.96]
["bitfinex","SOLUSD",1766583210921,15.6877025,122.02,121.99,14.96]
["bitfinex","SOLUSD",1766583211105,0.5,122.02,121.99,14.96]
["bitfinex","SOLUSD",1766583211307,15.18705559,122.03,121.99,14.96]
["bitfinex","SOLUSD",1766583211497,0.5,122.02,121.99,14.96]
["bitfinex","SOLUSD",1766583212310,0.5,122.02,121.98,7.67211918]
["bitfinex","SOLUSD",1766583212509,0.5,122.02,121.99,14.96]
["bitfinex","SOLUSD",1766583213230,8.69564601,122.02,121.99,14.96]
["bitfinex","SOLUSD",1766583213620,8.69564601,122.02,121.98,22.63211918]
["bitfinex","SOLUSD",1766583213824,8.69564601,122.02,121.98,15.64]
["bitfinex","SOLUSD",1766583214125,0.5,122.0,121.96,0.68]
["bitfinex","SOLUSD",1766583214331,0.5,122.0,121.96,22.63211918]
["bitfinex","SOLUSD",1766583215006,8.69701363,122.0,121.96,15.64]
["bitfinex","SOLUSD",1766583215326,17.92979214,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766583215711,0.5,122.0,121.96,14.96]
["bitfinex","SOLUSD",1766583216024,0.5,121.99,121.96,14.96]
["bitfinex","SOLUSD",1766583216422,0.5,121.99,121.95,15.87218728]
["bitfinex","SOLUSD",1766583216618,0.5,121.99,121.95,30.83218728]
["bitfinex","SOLUSD",1766583217226,8.69741896,121.99,121.95,30.83218728]
["bitfinex","SOLUSD",1766583217426,15.68953814,121.99,121.95,15.64]
["bitfinex","SOLUSD",1766583217724,0.5,121.98,121.95,14.96]
["bitfinex","SOLUSD",1766583218029,7.49211918,121.97,121.93,0.69]
["bitfinex","SOLUSD",1766583218214,0.5,121.97,121.94,0.69]
["bitfinex","SOLUSD",1766583218811,0.5,121.97,121.93,23.16139965]
["bitfinex","SOLUSD",1766583218812,0.5,121.97,121.93,15.65]
["bitfinex","SOLUSD",1766583219017,7.49211918,121.97,121.93,15.65]
["bitfinex","SOLUSD",1766583219449,15.6911012,121.97,121.93,15.65]
["bitfinex","SOLUSD",1766583220306,0.5,121.99,121.94,6.99211918]
["bitfinex","SOLUSD",1766583220510,7.49211918,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766583221210,10.43767296,121.98,121.95,0.69]
["bitfinex","SOLUSD",1766583221411,10.43767296,121.98,121.96,0.69]
["bitfinex","SOLUSD",1766583222032,6.99211918,121.98,121.94,8.8904444]
["bitfinex","SOLUSD",1766583222235,8.69741448,121.99,121.94,8.2004444]
["bitfinex","SOLUSD",1766583222414,15.68953366,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766583223206,8.69741448,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766583223408,6.99211918,122.02,121.98,0.69]
["bitfinex","SOLUSD",1766583223606,15.68752722,122.02,121.98,0.69]
["bitfinex","SOLUSD",1766583224912,6.99211918,122.01,121.98,0.69]
["bitfinex","SOLUSD",1766583225112,7.49211918,122.01,121.96,21.95211918]
["bitfinex","SOLUSD",1766583225422,7.49211918,122.01,121.97,0.69]
["bitfinex","SOLUSD",1766583225620,6.99211918,122.0,121.97,0.69]
["bitfinex","SOLUSD",1766583226114,7.49211918,122.01,121.97,0.69]
["bitfinex","SOLUSD",1766583226908,8.19672131,122.0,121.97,0.69]
["bitfinex","SOLUSD",1766583227107,8.19575525,122.02,121.97,8.19872579]
["bitfinex","SOLUSD",1766583227313,8.19575525,122.02,121.98,0.69]
["bitfinex","SOLUSD",1766583228130,26.12477066,122.03,121.98,0.69]
["bitfinex","SOLUSD",1766583228322,19.13265148,122.03,121.98,0.69]
["bitfinex","SOLUSD",1766583228523,19.13265148,122.03,121.98,6.99211918]
["bitfinex","SOLUSD",1766583228708,10.93767296,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766583229130,19.13248375,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766583230032,19.13248375,122.03,121.99,22.64211918]
["bitfinex","SOLUSD",1766583230630,10.43767296,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766583231236,17.42979214,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766583231419,26.12461447,122.03,121.99,14.96]
["bitfinex","SOLUSD",1766583232014,19.13249529,122.03,121.99,14.96]
["bitfinex","SOLUSD",1766583232214,10.93767296,122.03,121.99,23.84733089]
["bitfinex","SOLUSD",1766583232424,10.93767296,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766583233040,10.43767296,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766583233446,10.43767296,122.03,122.01,0.69]
["bitfinex","SOLUSD",1766583234846,8.19278593,122.06,122.03,0.69]
["bitfinex","SOLUSD",1766583235023,7.49211918,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766583235222,26.12206049,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766583236229,19.12994131,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766583236430,26.12206049,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766583237943,19.12994131,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766583239547,26.12206049,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766583240551,6.99211918,122.05,122.02,15.65]
["bitfinex","SOLUSD",1766583240759,0.5,122.04,122.01,0.69]
["bitfinex","SOLUSD",1766583241457,7.49211918,122.06,122.01,7.68211918]
["bitfinex","SOLUSD",1766583241640,7.49211918,122.05,122.01,0.69]
["bitfinex","SOLUSD",1766583242853,8.6936806,122.05,122.01,0.69]
["bitfinex","SOLUSD",1766583243049,15.68579978,122.05,122.01,0.69]
["bitfinex","SOLUSD",1766583243462,7.49211918,122.04,122.01,0.69]
["bitfinex","SOLUSD",1766583243755,7.49211918,122.03,121.99,14.96]
["bitfinex","SOLUSD",1766583243961,17.92979214,122.04,122.0,0.69]
["bitfinex","SOLUSD",1766583244257,7.49211918,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766583245358,15.68710699,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766583245742,15.18710699,122.03,121.99,14.96]
["bitfinex","SOLUSD",1766583245948,0.5,122.02,121.99,14.96]
["bitfinex","SOLUSD",1766583246250,4.8028688,122.02,121.98,15.65]
["bitfinex","SOLUSD",1766583246844,0.5,122.02,121.98,15.65]
["bitfinex","SOLUSD",1766583247157,12.99871312,122.02,121.98,15.65]
["bitfinex","SOLUSD",1766583247859,12.99871312,122.02,121.98,0.69]
["bitfinex","SOLUSD",1766583248761,0.5,122.0,121.97,14.96]
["bitfinex","SOLUSD",1766583248949,4.8028688,122.0,121.97,14.96]
["bitfinex","SOLUSD",1766583249255,4.8028688,121.99,121.96,0.67]
["bitfinex","SOLUSD",1766583249479,4.8028688,121.99,121.95,15.63]
["bitfinex","SOLUSD",1766583249761,4.3028688,121.98,121.95,15.63]
["bitfinex","SOLUSD",1766583250062,4.3028688,121.98,121.95,0.67]
["bitfinex","SOLUSD",1766583250268,4.8028688,121.97,121.93,15.63]
["bitfinex","SOLUSD",1766583250643,0.5,121.99,121.94,0.67]
["bitfinex","SOLUSD",1766583251035,4.3028688,121.98,121.94,0.67]
["bitfinex","SOLUSD",1766583251263,12.50118183,121.98,121.94,0.67]
["bitfinex","SOLUSD",1766583251954,4.3028688,121.96,121.93,14.96]
["bitfinex","SOLUSD",1766583252145,4.3028688,121.96,121.93,15.63]
["bitfinex","SOLUSD",1766583252345,4.8028688,121.97,121.93,15.63]
["bitfinex","SOLUSD",1766583253137,33.49634497,121.98,121.94,0.67]
["bitfinex","SOLUSD",1766583253342,4.3028688,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766583255577,13.00200273,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766583256773,13.00200273,121.97,121.93,14.96]
["bitfinex","SOLUSD",1766583256774,4.8028688,121.96,121.93,14.96]
["bitfinex","SOLUSD",1766583257070,13.00200273,121.97,121.93,15.63]
["bitfinex","SOLUSD",1766583257768,4.3028688,121.96,121.93,15.63]
["bitfinex","SOLUSD",1766583257948,4.3028688,121.95,121.93,14.96]
["bitfinex","SOLUSD",1766583258144,4.8028688,121.95,121.91,0.67]
["bitfinex","SOLUSD",1766583258345,4.8028688,121.95,121.91,15.63]
["bitfinex","SOLUSD",1766583259356,4.8028688,121.95,121.92,0.67]
["bitfinex","SOLUSD",1766583259540,4.3028688,121.95,121.92,0.67]
["bitfinex","SOLUSD",1766583259747,13.00322647,121.95,121.92,0.67]
["bitfinex","SOLUSD",1766583262655,13.00322647,121.95,121.91,15.63]
["bitfinex","SOLUSD",1766583263170,4.8028688,121.94,121.91,14.96]
["bitfinex","SOLUSD",1766583263769,4.8028688,121.94,121.91,15.63]
["bitfinex","SOLUSD",1766583263961,10.39032106,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766583271479,8.70126755,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766583272383,10.39032106,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766583272585,10.39032106,121.94,121.89,16.66905351]
["bitfinex","SOLUSD",1766583272586,30.89220723,121.94,121.9,0.67]
["bitfinex","SOLUSD",1766583272769,1.68905351,121.93,121.9,0.67]
["bitfinex","SOLUSD",1766583273166,0.5,121.91,121.88,0.67]
["bitfinex","SOLUSD",1766583273475,1.68905351,121.92,121.88,0.67]
["bitfinex","SOLUSD",1766583273660,2.18905351,121.92,121.88,0.67]
["bitfinex","SOLUSD",1766583274367,8.20277253,121.91,121.88,0.67]
["bitfinex","SOLUSD",1766583274572,9.89182604,121.91,121.88,0.67]
["bitfinex","SOLUSD",1766583274774,10.39144238,121.92,121.88,0.67]
["bitfinex","SOLUSD",1766583275074,8.70238887,121.92,121.88,2.35905351]
["bitfinex","SOLUSD",1766583275387,8.70238887,121.92,121.89,0.67]
["bitfinex","SOLUSD",1766583275589,8.20075446,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766583275761,9.88980797,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766583275962,10.38980797,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766583276295,2.18905351,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766583276589,10.39114606,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766583277263,8.20117345,121.94,121.9,0.68]
["bitfinex","SOLUSD",1766583277488,20.82789992,121.94,121.9,0.68]
["bitfinex","SOLUSD",1766583277664,1.68905351,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766583277863,2.18905351,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766583278363,0.5,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766583278563,10.39092901,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766583279179,30.89449663,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766583279378,10.39092901,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766583280089,10.39092901,121.93,121.89,0.71]
["bitfinex","SOLUSD",1766583280988,30.89449663,121.93,121.89,0.71]
["bitfinex","SOLUSD",1766583281492,1.68905351,121.92,121.89,0.71]
["bitfinex","SOLUSD",1766583283071,10.39174635,121.92,121.89,0.71]
["bitfinex","SOLUSD",1766583283773,8.70269284,121.92,121.89,0.71]
["bitfinex","SOLUSD",1766583284090,8.20269284,121.92,121.89,0.71]
["bitfinex","SOLUSD",1766583285195,9.89174635,121.92,121.89,0.71]
["bitfinex","SOLUSD",1766583285410,10.39174635,121.92,121.89,0.71]
["bitfinex","SOLUSD",1766583287893,8.20169706,121.93,121.89,0.71]
["bitfinex","SOLUSD",1766583288098,9.89075057,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766583289090,10.39075057,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766583290397,8.20169706,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766583290574,102.6,121.96,121.93,0.71]
["bitfinex","SOLUSD",1766583290774,8.19873739,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766583291001,8.69873739,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766583291202,10.3877909,121.97,121.94,0.71]
["bitfinex","SOLUSD",1766583291504,12.12672647,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583291708,10.43767296,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583292376,19.1380827,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583292684,19.1380827,121.95,121.9,0.71]
["bitfinex","SOLUSD",1766583292685,2.18905351,121.94,121.9,0.71]
["bitfinex","SOLUSD",1766583293091,0.5,121.94,121.91,0.71]
["bitfinex","SOLUSD",1766583294531,8.70130264,121.94,121.91,0.71]
["bitfinex","SOLUSD",1766583294692,8.20035353,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583295681,9.88940704,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583296086,10.38940704,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583298185,8.70035353,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583298386,10.38940704,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583299019,8.70035353,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583300406,10.38940704,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583301708,0.67,121.93,121.9,14.98]
["bitfinex","SOLUSD",1766583302289,0.67,121.93,121.89,1.68905351]
["bitfinex","SOLUSD",1766583302591,0.67,121.93,121.89,16.66905351]
["bitfinex","SOLUSD",1766583302804,1.68905351,121.94,121.89,24.87302549]
["bitfinex","SOLUSD",1766583303106,0.67,121.94,121.9,1.68905351]
["bitfinex","SOLUSD",1766583303310,8.20041209,121.95,121.91,1.68905351]
["bitfinex","SOLUSD",1766583303511,10.43767296,121.95,121.92,1.68905351]
["bitfinex","SOLUSD",1766583304013,10.43767296,121.95,121.93,0.71]
["bitfinex","SOLUSD",1766583305002,18.63798744,121.95,121.93,0.71]
["bitfinex","SOLUSD",1766583306218,19.30798744,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583306611,20.99704095,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583308207,21.94662041,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583308412,19.30798744,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583309910,21.94662041,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583310213,0.66,121.94,121.91,15.66]
["bitfinex","SOLUSD",1766583310589,21.93662041,121.95,121.92,0.68]
["bitfinex","SOLUSD",1766583318010,3.29863297,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766583318918,3.29863297,121.93,121.9,14.98]
["bitfinex","SOLUSD",1766583319316,3.29863297,121.93,121.9,15.66]
["bitfinex","SOLUSD",1766583320107,3.29863297,121.93,121.91,0.68]
["bitfinex","SOLUSD",1766583320312,11.49978436,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766583323022,10.43767296,121.92,121.89,0.68]
["bitfinex","SOLUSD",1766583323224,10.43767296,121.92,121.9,0.68]
["bitfinex","SOLUSD",1766583324730,18.63977814,121.92,121.9,0.68]
["bitfinex","SOLUSD",1766583326605,19.29977814,121.92,121.9,0.68]
["bitfinex","SOLUSD",1766583326806,18.63977814,121.92,121.9,0.68]
["bitfinex","SOLUSD",1766583330133,19.29977814,121.92,121.88,15.66]
["bitfinex","SOLUSD",1766583330710,19.29977814,121.92,121.88,14.98]
["bitfinex","SOLUSD",1766583330933,19.29977814,121.92,121.89,0.68]
["bitfinex","SOLUSD",1766583332626,0.66,121.9,121.87,0.78]
["bitfinex","SOLUSD",1766583333130,3.29863297,121.9,121.87,0.78]
["bitfinex","SOLUSD",1766583335228,11.50214958,121.9,121.87,0.78]
["bitfinex","SOLUSD",1766583335746,8.86351661,121.9,121.87,0.78]
["bitfinex","SOLUSD",1766583340027,3.29863297,121.89,121.87,0.1]
["bitfinex","SOLUSD",1766583340245,10.43767296,121.87,121.83,0.1]
["bitfinex","SOLUSD",1766583340425,13.73630593,121.87,121.83,0.79]
["bitfinex","SOLUSD",1766583340627,3.29863297,121.86,121.83,0.79]
["bitfinex","SOLUSD",1766583341135,0.66,121.86,121.83,0.79]
["bitfinex","SOLUSD",1766583341331,3.29863297,121.85,121.83,1e-08]
["bitfinex","SOLUSD",1766583341521,0.66,121.85,121.83,1e-08]
["bitfinex","SOLUSD",1766583341725,3.29863297,121.86,121.83,1e-08]
["bitfinex","SOLUSD",1766583341941,8.20681165,121.85,121.83,0.69000001]
["bitfinex","SOLUSD",1766583343042,11.50544462,121.85,121.8,17.61863297]
["bitfinex","SOLUSD",1766583343250,8.20681165,121.85,121.79,8.21061039]
["bitfinex","SOLUSD",1766583343433,0.66,121.8,121.77,0.1]
["bitfinex","SOLUSD",1766583343632,0.66,121.81,121.77,2.73863297]
["bitfinex","SOLUSD",1766583343828,13.73630593,121.82,121.77,25.93062553]
["bitfinex","SOLUSD",1766583344242,3.29863297,121.81,121.77,15.08]
["bitfinex","SOLUSD",1766583344422,2.63863297,121.8,121.77,0.1]
["bitfinex","SOLUSD",1766583344626,3.29863297,121.79,121.77,0.1]
["bitfinex","SOLUSD",1766583345026,2.63863297,121.78,121.77,1e-08]
["bitfinex","SOLUSD",1766583345221,3.29863297,121.78,121.77,1e-08]
["bitfinex","SOLUSD",1766583345428,0.66,121.78,121.77,1e-08]
["bitfinex","SOLUSD",1766583346150,3.29863297,121.78,121.77,1e-08]
["bitfinex","SOLUSD",1766583346326,13.73630593,121.79,121.76,4.11757532]
["bitfinex","SOLUSD",1766583346928,19.30881327,121.79,121.76,4.11757532]
["bitfinex","SOLUSD",1766583347130,11.09767296,121.79,121.76,4.80757532]
["bitfinex","SOLUSD",1766583347332,0.66,121.84,121.79,0.69]
["bitfinex","SOLUSD",1766583347529,15.0,121.95,121.77,14.98]
["bitfinex","SOLUSD",1766583347530,20.51241588,121.88,121.81,0.69]
["bitfinex","SOLUSD",1766583347731,0.66,121.89,121.83,2.63863297]
["bitfinex","SOLUSD",1766583348058,2.63863297,121.88,121.84,0.69]
["bitfinex","SOLUSD",1766583349030,3.29863297,121.88,121.84,0.69]
["bitfinex","SOLUSD",1766583349344,2.63863297,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766583349557,3.29863297,121.88,121.84,0.69]
["bitfinex","SOLUSD",1766583349737,0.66,121.88,121.84,0.69]
["bitfinex","SOLUSD",1766583349926,3.29863297,121.88,121.84,0.69]
["bitfinex","SOLUSD",1766583350926,8.20546483,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766583351724,10.8440978,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766583351922,8.20546483,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766583352448,10.8434928,121.88,121.84,0.69]
["bitfinex","SOLUSD",1766583352823,8.20485983,121.88,121.84,2.63863297]
["bitfinex","SOLUSD",1766583353029,8.20485983,121.88,121.85,0.69]
["bitfinex","SOLUSD",1766583353224,10.8434928,121.88,121.85,0.69]
["bitfinex","SOLUSD",1766583353433,8.20485983,121.88,121.85,0.69]
["bitfinex","SOLUSD",1766583353625,23.74673297,121.94,121.85,2.63863297]
["bitfinex","SOLUSD",1766583353626,14.98,121.94,121.85,2.63863297]
["bitfinex","SOLUSD",1766583353833,3.29863297,121.92,121.88,0.69]
["bitfinex","SOLUSD",1766583354045,10.43767296,121.9,121.88,0.69]
["bitfinex","SOLUSD",1766583354433,3.29863297,121.92,121.88,0.69]
["bitfinex","SOLUSD",1766583354857,0.66,121.92,121.88,0.69]
["bitfinex","SOLUSD",1766583355030,8.20277253,121.91,121.88,0.69]
["bitfinex","SOLUSD",1766583355429,8.20277253,121.91,121.86,17.61863297]
["bitfinex","SOLUSD",1766583355430,2.63863297,121.9,121.86,15.67]
["bitfinex","SOLUSD",1766583356231,2.63863297,121.9,121.87,0.69]
["bitfinex","SOLUSD",1766583357228,0.66,121.88,121.84,3.32863297]
["bitfinex","SOLUSD",1766583357428,3.29863297,121.88,121.85,14.98]
["bitfinex","SOLUSD",1766583358852,31.35304759,121.89,121.86,0.69]
["bitfinex","SOLUSD",1766583360359,8.20546483,121.87,121.85,14.98]
["bitfinex","SOLUSD",1766583361134,8.20546483,121.87,121.85,15.67]
["bitfinex","SOLUSD",1766583361334,11.50363164,121.88,121.85,15.67]
["bitfinex","SOLUSD",1766583361650,10.84363164,121.88,121.85,15.67]
["bitfinex","SOLUSD",1766583361960,8.20499867,121.88,121.86,0.69]
["bitfinex","SOLUSD",1766583362166,8.20435057,121.89,121.86,0.69]
["bitfinex","SOLUSD",1766583362736,18.64114277,121.9,121.87,0.69]
["bitfinex","SOLUSD",1766583362931,29.36499466,121.93,121.89,0.69]
["bitfinex","SOLUSD",1766583363136,42.44130059,121.93,121.89,0.69]
["bitfinex","SOLUSD",1766583363342,29.36499466,121.93,121.89,0.69]
["bitfinex","SOLUSD",1766583363545,29.36499466,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766583363745,28.70499466,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766583364338,8.20142704,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766583366762,21.2766508,121.95,121.91,14.98]
["bitfinex","SOLUSD",1766583366970,18.63801783,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766583367268,41.7768558,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766583367466,0.66,121.94,121.89,14.98]
["bitfinex","SOLUSD",1766583367649,3.29863297,121.94,121.9,0.68]
["bitfinex","SOLUSD",1766583367966,2.34920185,121.94,121.9,0.68]
["bitfinex","SOLUSD",1766583368966,9.89062889,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766583369269,1.68920185,121.91,121.88,0.68]
["bitfinex","SOLUSD",1766583370058,2.34920185,121.91,121.88,0.68]
["bitfinex","SOLUSD",1766583370258,0.66,121.91,121.88,0.68]
["bitfinex","SOLUSD",1766583370466,2.34920185,121.91,121.88,0.68]
["bitfinex","SOLUSD",1766583370848,10.55242841,121.91,121.88,0.68]
["bitfinex","SOLUSD",1766583371867,8.86322656,121.91,121.88,0.68]
["bitfinex","SOLUSD",1766583372059,10.55242841,121.91,121.88,0.68]
["bitfinex","SOLUSD",1766583372460,1.68920185,121.9,121.88,0.68]
["bitfinex","SOLUSD",1766583373172,9.89292971,121.9,121.88,0.68]
["bitfinex","SOLUSD",1766583373764,10.55292971,121.9,121.87,14.98]
["bitfinex","SOLUSD",1766583373970,8.86372786,121.9,121.87,14.98]
["bitfinex","SOLUSD",1766583374170,8.20372786,121.9,121.87,15.66]
["bitfinex","SOLUSD",1766583374474,9.89292971,121.9,121.88,0.68]
["bitfinex","SOLUSD",1766583375868,9.89292971,121.9,121.87,15.66]
["bitfinex","SOLUSD",1766583376067,1.68920185,121.89,121.87,15.66]
["bitfinex","SOLUSD",1766583376572,1.68920185,121.89,121.87,0.68]
["bitfinex","SOLUSD",1766583377850,8.20479159,121.88,121.85,15.66]
["bitfinex","SOLUSD",1766583378353,9.89399344,121.88,121.85,15.66]
["bitfinex","SOLUSD",1766583380167,9.89399344,121.88,121.85,14.98]
["bitfinex","SOLUSD",1766583380374,8.20479159,121.88,121.86,0.68]
["bitfinex","SOLUSD",1766583381179,9.89399344,121.88,121.86,0.68]
["bitfinex","SOLUSD",1766583384277,8.20479159,121.88,121.86,0.68]
["bitfinex","SOLUSD",1766583384480,8.20479159,121.88,121.85,15.66]
["bitfinex","SOLUSD",1766583384979,9.89399344,121.88,121.85,15.66]
["bitfinex","SOLUSD",1766583385179,8.20479159,121.88,121.85,15.66]
["bitfinex","SOLUSD",1766583385479,9.89399344,121.88,121.85,15.66]
["bitfinex","SOLUSD",1766583386272,8.86432903,121.89,121.85,15.66]
["bitfinex","SOLUSD",1766583386465,10.55353088,121.89,121.85,15.66]
["bitfinex","SOLUSD",1766583388181,8.86432903,121.89,121.85,15.66]
["bitfinex","SOLUSD",1766583388366,8.86432903,121.89,121.86,0.68]
["bitfinex","SOLUSD",1766583388367,1.68920185,121.89,121.86,0.68]
["bitfinex","SOLUSD",1766583389168,2.34920185,121.89,121.86,0.68]
["bitfinex","SOLUSD",1766583389889,0.66,121.89,121.86,0.68]
["bitfinex","SOLUSD",1766583391579,0.66,121.89,121.85,23.18650642]
["bitfinex","SOLUSD",1766583391879,0.66,121.89,121.86,0.68]
["bitfinex","SOLUSD",1766583393390,9.8929226,121.9,121.86,0.68]
["bitfinex","SOLUSD",1766583393766,1.68920185,121.9,121.87,0.68]
["bitfinex","SOLUSD",1766583393967,20.98999302,121.91,121.87,0.68]
["bitfinex","SOLUSD",1766583395871,20.32999302,121.91,121.87,0.68]
["bitfinex","SOLUSD",1766583396072,2.34920185,121.9,121.87,0.68]
["bitfinex","SOLUSD",1766583396787,18.64079117,121.91,121.87,8.20540662]
["bitfinex","SOLUSD",1766583397083,20.32999302,121.91,121.88,0.67]
["bitfinex","SOLUSD",1766583397281,21.00999302,121.91,121.88,0.67]
["bitfinex","SOLUSD",1766583399775,19.32079117,121.91,121.88,0.67]
["bitfinex","SOLUSD",1766583399974,21.00999302,121.91,121.88,0.67]
["bitfinex","SOLUSD",1766583401075,1.68920185,121.9,121.88,0.67]
["bitfinex","SOLUSD",1766583402983,19.32094362,121.91,121.88,0.67]
["bitfinex","SOLUSD",1766583403191,1.68920185,121.9,121.88,0.67]
["bitfinex","SOLUSD",1766583404000,21.01014547,121.91,121.88,0.67]
["bitfinex","SOLUSD",1766583404604,18.64094362,121.91,121.88,0.67]
["bitfinex","SOLUSD",1766583404793,8.20231724,121.92,121.89,0.67]
["bitfinex","SOLUSD",1766583404998,8.20231724,121.92,121.89,1.68920185]
["bitfinex","SOLUSD",1766583405182,8.20163134,121.93,121.9,0.67]
["bitfinex","SOLUSD",1766583405570,8.20031712,121.95,121.91,16.66920185]
["bitfinex","SOLUSD",1766583405779,0.68,121.96,121.93,0.67]
["bitfinex","SOLUSD",1766583406097,10.56888936,121.96,121.93,0.67]
["bitfinex","SOLUSD",1766583406902,8.87968751,121.96,121.93,0.67]
["bitfinex","SOLUSD",1766583407316,20.32585938,121.97,121.93,0.67]
["bitfinex","SOLUSD",1766583407596,9.88688892,121.99,121.95,0.67]
["bitfinex","SOLUSD",1766583407786,8.87768707,121.99,121.95,0.67]
["bitfinex","SOLUSD",1766583407988,10.56688892,121.99,121.95,0.67]
["bitfinex","SOLUSD",1766583408694,2.36920185,121.98,121.95,0.67]
["bitfinex","SOLUSD",1766583409895,10.56749254,121.98,121.95,0.67]
["bitfinex","SOLUSD",1766583411799,8.87829069,121.98,121.95,0.67]
["bitfinex","SOLUSD",1766583412006,10.56749254,121.98,121.95,0.67]
["bitfinex","SOLUSD",1766583413694,8.87829069,121.98,121.95,0.67]
["bitfinex","SOLUSD",1766583414903,10.56749254,121.98,121.95,0.67]
["bitfinex","SOLUSD",1766583415210,1.68920185,121.96,121.93,0.67]
["bitfinex","SOLUSD",1766583415410,2.36920185,121.97,121.93,0.67]
["bitfinex","SOLUSD",1766583417609,10.56847856,121.97,121.93,0.67]
["bitfinex","SOLUSD",1766583419412,8.87927671,121.97,121.93,0.67]
["bitfinex","SOLUSD",1766583419612,10.56847856,121.97,121.93,0.67]
["bitfinex","SOLUSD",1766583421091,8.87946076,121.96,121.93,0.67]
["bitfinex","SOLUSD",1766583421614,0.68,121.95,121.91,0.67]
["bitfinex","SOLUSD",1766583421819,2.36920185,121.95,121.91,0.67]
["bitfinex","SOLUSD",1766583423417,10.56938941,121.95,121.91,0.67]
["bitfinex","SOLUSD",1766583423615,2.36920185,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766583423925,1.68920185,121.93,121.91,0.67]
["bitfinex","SOLUSD",1766583424400,2.36920185,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766583425001,0.68,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766583425209,2.36920185,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766583425710,0.68,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766583425913,2.36920185,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766583426723,10.57003656,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766583427928,3.31926296,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766583428407,0.68,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766583428607,3.31926296,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766583429707,11.52022794,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766583434827,8.88096498,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766583435023,11.52022794,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766583438316,3.31926296,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766583439331,2.63926296,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766583439534,3.35926296,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766583439711,0.72,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766583439910,3.35926296,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766583440331,3.35926296,121.96,121.92,8.91194431]
["bitfinex","SOLUSD",1766583440637,11.55876671,121.96,121.92,8.91194431]
["bitfinex","SOLUSD",1766583440811,3.35926296,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583441741,3.35926296,121.94,121.91,14.98]
["bitfinex","SOLUSD",1766583442040,3.35926296,121.94,121.91,15.69]
["bitfinex","SOLUSD",1766583444658,2.63926296,121.94,121.92,0.71]
["bitfinex","SOLUSD",1766583445033,11.55960723,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583445418,2.63926296,121.94,121.92,0.71]
["bitfinex","SOLUSD",1766583445711,3.35926296,121.94,121.91,15.69]
["bitfinex","SOLUSD",1766583445917,3.35926296,121.94,121.92,0.71]
["bitfinex","SOLUSD",1766583446236,2.63926296,121.94,121.92,0.71]
["bitfinex","SOLUSD",1766583448544,11.55960723,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583448936,3.35926296,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583449244,2.63926296,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583449836,8.91945584,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766583450033,2.63926296,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583450331,3.35926296,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583450647,11.55936167,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583451040,3.35926296,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583453640,0.72,121.95,121.92,8.91197655]
["bitfinex","SOLUSD",1766583453835,3.35926296,121.95,121.93,0.71]
["bitfinex","SOLUSD",1766583454233,2.63926296,121.95,121.93,0.71]
["bitfinex","SOLUSD",1766583455050,3.35926296,121.95,121.91,23.18248937]
["bitfinex","SOLUSD",1766583455231,0.72,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583455552,3.35926296,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583458854,11.5593837,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583461561,8.92012074,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583461765,11.5593837,121.95,121.92,0.71]
["bitfinex","SOLUSD",1766583462563,11.5593837,121.95,121.9,2.63926296]
["bitfinex","SOLUSD",1766583462564,0.71,121.93,121.9,15.7]
["bitfinex","SOLUSD",1766583462738,0.71,121.93,121.9,14.98]
["bitfinex","SOLUSD",1766583462934,0.71,121.93,121.91,0.72]
["bitfinex","SOLUSD",1766583463134,2.63926296,121.94,121.91,0.72]
["bitfinex","SOLUSD",1766583463435,11.5493837,121.95,121.91,0.72]
["bitfinex","SOLUSD",1766583463848,10.8393837,121.95,121.91,0.72]
["bitfinex","SOLUSD",1766583464043,0.71,121.94,121.91,0.72]
["bitfinex","SOLUSD",1766583465545,3.34926296,121.94,121.91,0.72]
["bitfinex","SOLUSD",1766583469363,0.71,121.94,121.91,0.72]
["bitfinex","SOLUSD",1766583469564,10.8393837,121.95,121.91,0.72]
["bitfinex","SOLUSD",1766583469744,11.5493837,121.95,121.91,0.72]
["bitfinex","SOLUSD",1766583470657,0.71,121.95,121.91,8.20270415]
["bitfinex","SOLUSD",1766583470884,0.71,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766583471361,11.54938553,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766583476576,0.71,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766583477180,11.54939754,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766583479489,8.91013458,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766583480280,2.63926296,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766583480281,8.19940964,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766583480584,11.5486726,121.96,121.93,0.72]
["bitfinex","SOLUSD",1766583484581,19.34680596,121.97,121.94,0.72]
["bitfinex","SOLUSD",1766583484789,21.98606892,121.97,121.94,0.72]
["bitfinex","SOLUSD",1766583485071,18.63680596,121.97,121.94,0.72]
["bitfinex","SOLUSD",1766583485272,18.63680596,121.97,121.93,17.61926296]
["bitfinex","SOLUSD",1766583485273,0.71,121.94,121.92,0.72]
["bitfinex","SOLUSD",1766583485478,3.34926296,121.94,121.91,15.7]
["bitfinex","SOLUSD",1766583485694,2.63926296,121.93,121.91,15.7]
["bitfinex","SOLUSD",1766583486401,11.55043485,121.94,121.91,15.7]
["bitfinex","SOLUSD",1766583488598,8.91117189,121.94,121.91,15.7]
["bitfinex","SOLUSD",1766583488787,0.71,121.94,121.91,14.98]
["bitfinex","SOLUSD",1766583488988,0.71,121.94,121.92,0.72]
["bitfinex","SOLUSD",1766583490491,9.88937072,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766583490692,10.58937072,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766583491203,8.90039588,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766583491379,10.58937072,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766583491981,2.38897484,121.94,121.92,0.72]
["bitfinex","SOLUSD",1766583492205,0.7,121.94,121.92,0.72]
["bitfinex","SOLUSD",1766583492393,2.38897484,121.94,121.92,0.72]
["bitfinex","SOLUSD",1766583495689,0.7,121.94,121.92,0.72]
["bitfinex","SOLUSD",1766583495898,10.58937072,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766583496492,1.68897484,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766583497503,117.58,121.99,121.92,0.72]
["bitfinex","SOLUSD",1766583497504,1.68897484,121.94,121.92,0.72]
["bitfinex","SOLUSD",1766583498008,1.68897484,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766583498204,1.68897484,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766583498518,2.06897484,121.98,121.93,0.72]
["bitfinex","SOLUSD",1766583498691,2.06897484,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766583499203,2.06897484,121.99,121.95,0.72]
["bitfinex","SOLUSD",1766583499418,15.70154411,122.02,121.96,0.72]
["bitfinex","SOLUSD",1766583499419,2.06897484,122.0,121.96,0.72]
["bitfinex","SOLUSD",1766583499930,2.06897484,122.0,121.97,0.72]
["bitfinex","SOLUSD",1766583500610,1.68897484,122.0,121.97,0.72]
["bitfinex","SOLUSD",1766583500927,2.06897484,122.01,121.97,0.72]
["bitfinex","SOLUSD",1766583501598,0.38,122.01,121.97,0.72]
["bitfinex","SOLUSD",1766583501801,2.06897484,122.01,121.97,0.72]
["bitfinex","SOLUSD",1766583502111,0.38,122.01,121.98,1.68897484]
["bitfinex","SOLUSD",1766583502508,0.38,122.01,121.97,2.40897484]
["bitfinex","SOLUSD",1766583505624,0.38,122.01,121.97,0.72]
["bitfinex","SOLUSD",1766583505817,0.38,122.01,121.97,2.40897484]
["bitfinex","SOLUSD",1766583506723,2.26897484,122.02,121.98,0.72]
["bitfinex","SOLUSD",1766583506915,0.58,122.02,121.98,1.68897484]
["bitfinex","SOLUSD",1766583507222,0.58,122.02,121.99,0.72]
["bitfinex","SOLUSD",1766583508226,0.38,122.01,121.96,0.72]
["bitfinex","SOLUSD",1766583508425,0.38,122.0,121.97,0.72]
["bitfinex","SOLUSD",1766583508827,0.38,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766583509129,1.68897484,122.0,121.96,0.72]
["bitfinex","SOLUSD",1766583509130,2.06897484,122.0,121.96,0.72]
["bitfinex","SOLUSD",1766583509326,0.38,122.0,121.97,0.72]
["bitfinex","SOLUSD",1766583517928,10.43767296,122.01,121.97,8.19863731]
["bitfinex","SOLUSD",1766583518112,0.58,122.02,121.99,0.71]
["bitfinex","SOLUSD",1766583518516,0.2,122.02,122.0,0.71]
["bitfinex","SOLUSD",1766583522432,10.43767296,122.04,122.02,0.71]
["bitfinex","SOLUSD",1766583523719,12.7066478,122.04,122.0,0.71]
["bitfinex","SOLUSD",1766583533649,0.58,122.02,121.99,0.71]
["bitfinex","SOLUSD",1766583533853,2.26897484,122.02,121.99,0.71]
["bitfinex","SOLUSD",1766583534855,2.26897484,122.02,121.98,15.67]
["bitfinex","SOLUSD",1766583534856,0.58,122.01,121.98,15.67]
["bitfinex","SOLUSD",1766583535352,0.58,122.03,121.99,0.71]
["bitfinex","SOLUSD",1766583535554,0.58,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766583544956,0.58,122.03,121.99,0.71]
["bitfinex","SOLUSD",1766583545157,0.58,122.0,121.96,0.71]
["bitfinex","SOLUSD",1766583545775,0.58,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766583547298,10.43767296,122.01,121.97,0.71]
["bitfinex","SOLUSD",1766583547580,10.43767296,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766583547581,11.01767296,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766583550679,10.43767296,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766583551566,127.44891673,122.03,121.98,1.68897484]
["bitfinex","SOLUSD",1766583551754,113.61767296,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766583552578,0.58,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766583553685,13.65286974,122.04,122.0,0.71]
["bitfinex","SOLUSD",1766583555068,11.01767296,122.04,122.0,0.71]
["bitfinex","SOLUSD",1766583555279,13.65286974,122.04,122.0,0.71]
["bitfinex","SOLUSD",1766583556807,11.01767296,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766583557104,10.43767296,122.04,122.01,2.63519678]
["bitfinex","SOLUSD",1766583557269,10.43767296,122.04,122.02,0.71]
["bitfinex","SOLUSD",1766583558864,2.63519678,122.06,122.02,0.71]
["bitfinex","SOLUSD",1766583559068,10.43767296,122.06,122.03,0.71]
["bitfinex","SOLUSD",1766583559590,0.78,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766583559790,11.21767296,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766583560288,10.63767296,122.07,122.04,2.63519678]
["bitfinex","SOLUSD",1766583560486,0.2,122.07,122.05,0.71]
["bitfinex","SOLUSD",1766583561790,0.2,122.08,122.06,0.71]
["bitfinex","SOLUSD",1766583562789,3.52519678,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766583570001,0.89,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766583570204,3.52519678,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766583572095,2.83519678,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766583572299,3.32519678,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766583572494,3.32519678,122.07,121.99,103.88550713]
["bitfinex","SOLUSD",1766583572495,0.69,122.05,121.99,0.71]
["bitfinex","SOLUSD",1766583572696,3.32519678,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766583575200,0.69,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766583575404,3.32519678,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766583575786,2.63519678,122.03,122.01,0.71]
["bitfinex","SOLUSD",1766583576493,3.30519678,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766583578310,10.43767296,122.03,122.0,0.66]
["bitfinex","SOLUSD",1766583578487,13.77286974,122.03,122.0,0.66]
["bitfinex","SOLUSD",1766583578690,13.77286974,122.03,121.99,0.66]
["bitfinex","SOLUSD",1766583579415,3.33519678,122.0,121.96,0.66]
["bitfinex","SOLUSD",1766583579583,2.63519678,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766583580712,0.7,122.0,121.96,0.66]
["bitfinex","SOLUSD",1766583581010,2.63519678,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766583584394,3.33519678,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766583585493,0.7,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766583585694,3.33519678,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766583586413,0.7,122.0,121.96,0.66]
["bitfinex","SOLUSD",1766583586614,2.63519678,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766583587000,3.33519678,122.0,121.96,0.66]
["bitfinex","SOLUSD",1766583587197,24.2105427,122.01,121.97,0.66]
["bitfinex","SOLUSD",1766583587513,10.43767296,122.01,121.99,0.66]
["bitfinex","SOLUSD",1766583587702,2.63519678,122.03,121.99,0.66]
["bitfinex","SOLUSD",1766583587886,3.33519678,122.04,122.0,0.66]
["bitfinex","SOLUSD",1766583593903,0.7,122.03,122.0,0.66]
["bitfinex","SOLUSD",1766583594302,0.7,122.03,121.99,3.29519678]
["bitfinex","SOLUSD",1766583594710,0.7,122.03,122.0,3.29519678]
["bitfinex","SOLUSD",1766583595723,2.63519678,122.04,122.0,3.29519678]
["bitfinex","SOLUSD",1766583595924,3.33519678,122.04,122.0,3.29519678]
["bitfinex","SOLUSD",1766583596324,0.7,122.04,122.0,3.29519678]
["bitfinex","SOLUSD",1766583596620,3.33519678,122.04,122.0,2.63519678]
["bitfinex","SOLUSD",1766583596823,3.33519678,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766583597122,0.7,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766583600305,0.7,122.04,122.0,3.29519678]
["bitfinex","SOLUSD",1766583600710,0.7,122.04,122.01,3.29519678]
["bitfinex","SOLUSD",1766583601927,0.7,122.04,122.0,3.29519678]
["bitfinex","SOLUSD",1766583604930,10.43767296,122.02,121.95,10.43767296]
["bitfinex","SOLUSD",1766583605107,10.43767296,122.02,121.98,3.29519678]
["bitfinex","SOLUSD",1766583605312,11.13767296,122.01,121.98,0.66]
["bitfinex","SOLUSD",1766583605727,0.7,122.01,121.98,3.29519678]
["bitfinex","SOLUSD",1766583606739,0.7,122.01,121.98,0.66]
["bitfinex","SOLUSD",1766583606917,0.7,122.01,121.98,3.29519678]
["bitfinex","SOLUSD",1766583607532,8.19876199,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766583607533,8.85876199,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766583607741,0.66,122.04,122.02,2.63519678]
["bitfinex","SOLUSD",1766583609436,0.66,122.04,122.01,3.30519678]
["bitfinex","SOLUSD",1766583609731,0.66,122.04,121.99,0.67]
["bitfinex","SOLUSD",1766583609933,0.66,122.03,121.99,3.30519678]
["bitfinex","SOLUSD",1766583611218,0.66,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766583612435,0.66,122.03,121.98,0.67]
["bitfinex","SOLUSD",1766583612625,11.09767296,122.02,121.98,3.30519678]
["bitfinex","SOLUSD",1766583613741,11.09767296,122.02,121.99,2.63519678]
["bitfinex","SOLUSD",1766583614038,11.09767296,122.02,121.99,1.68685634]
["bitfinex","SOLUSD",1766583615627,11.09767296,122.02,121.99,2.35685634]
["bitfinex","SOLUSD",1766583617048,11.09767296,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766583617434,10.43767296,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766583617924,11.09767296,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766583623033,0.66,122.01,121.98,2.35685634]
["bitfinex","SOLUSD",1766583624153,0.66,122.01,121.98,1.68685634]
["bitfinex","SOLUSD",1766583624353,0.66,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766583627264,11.09767296,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766583627763,0.66,122.01,121.97,1.68685634]
["bitfinex","SOLUSD",1766583628056,0.66,122.01,121.98,0.67]
["bitfinex","SOLUSD",1766583629445,0.66,122.01,121.98,2.35685634]
["bitfinex","SOLUSD",1766583630054,0.66,122.01,121.99,0.67]
["bitfinex","SOLUSD",1766583632156,0.66,122.01,121.98,0.67]
["bitfinex","SOLUSD",1766583636971,0.66,122.01,121.97,2.39685634]
["bitfinex","SOLUSD",1766583637649,0.7,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766583638156,0.7,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766583640268,1.68685634,122.01,121.96,2.39685634]
["bitfinex","SOLUSD",1766583640451,0.7,122.0,121.97,2.39685634]
["bitfinex","SOLUSD",1766583640771,0.7,122.0,121.98,0.71]
["bitfinex","SOLUSD",1766583642254,0.7,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766583642550,0.7,122.0,121.97,2.39685634]
["bitfinex","SOLUSD",1766583646373,10.43767296,122.02,121.99,0.71]
["bitfinex","SOLUSD",1766583646742,11.13767296,122.02,121.99,0.71]
["bitfinex","SOLUSD",1766583650590,8.19913757,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766583650591,8.89913757,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766583650756,0.7,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766583652454,2.38685634,122.04,122.0,0.71]
["bitfinex","SOLUSD",1766583652661,0.7,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766583656697,2.38685634,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766583660999,12.8245293,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766583662193,0.7,122.03,122.01,0.71]
["bitfinex","SOLUSD",1766583664103,0.7,122.03,122.0,0.71]
["bitfinex","SOLUSD",1766583666212,2.38685634,122.04,122.0,0.71]
["bitfinex","SOLUSD",1766583666709,11.13767296,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766583667901,0.68,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766583668281,0.68,122.02,121.98,2.37685634]
["bitfinex","SOLUSD",1766583668606,0.68,122.02,121.96,0.69]
["bitfinex","SOLUSD",1766583668607,0.68,121.99,121.96,0.69]
["bitfinex","SOLUSD",1766583672907,1.68685634,121.99,121.96,0.69]
["bitfinex","SOLUSD",1766583673215,0.68,121.98,121.96,0.69]
["bitfinex","SOLUSD",1766583674817,0.68,121.98,121.94,2.37685634]
["bitfinex","SOLUSD",1766583675312,0.68,121.97,121.94,0.69]
["bitfinex","SOLUSD",1766583676003,0.68,121.97,121.93,3.32797361]
["bitfinex","SOLUSD",1766583676189,0.68,121.97,121.93,0.69]
["bitfinex","SOLUSD",1766583676396,0.68,121.97,121.93,3.32797361]
["bitfinex","SOLUSD",1766583676799,0.68,121.97,121.94,0.69]
["bitfinex","SOLUSD",1766583677428,13.75564657,121.98,121.94,0.69]
["bitfinex","SOLUSD",1766583678098,0.68,121.97,121.94,0.69]
["bitfinex","SOLUSD",1766583682623,3.31797361,121.97,121.94,0.69]
["bitfinex","SOLUSD",1766583683135,0.68,121.96,121.94,0.69]
["bitfinex","SOLUSD",1766583684127,3.31797361,121.97,121.94,0.69]
["bitfinex","SOLUSD",1766583684349,2.63797361,121.97,121.94,0.69]
["bitfinex","SOLUSD",1766583684632,0.68,121.96,121.93,0.69]
["bitfinex","SOLUSD",1766583684810,10.43767296,121.98,121.93,0.69]
["bitfinex","SOLUSD",1766583685007,3.31797361,121.97,121.93,0.69]
["bitfinex","SOLUSD",1766583686137,8.30193793,122.0,121.93,0.69]
["bitfinex","SOLUSD",1766583686138,10.43767296,121.99,121.94,0.69]
["bitfinex","SOLUSD",1766583686430,2.63797361,121.98,121.94,0.69]
["bitfinex","SOLUSD",1766583687204,11.11767296,121.99,121.94,8.20064945]
["bitfinex","SOLUSD",1766583687405,13.75564657,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766583689718,13.07564657,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766583690709,10.43767296,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766583690908,13.07564657,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766583691300,10.43767296,121.99,121.95,10.83780569]
["bitfinex","SOLUSD",1766583691505,2.63797361,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766583693530,13.07564657,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766583694836,10.43767296,122.01,121.97,14.98]
["bitfinex","SOLUSD",1766583695027,13.07564657,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766583695916,13.75564657,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766583697140,11.11767296,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766583697339,13.75564657,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766583700135,13.07564657,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766583702043,13.74564657,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766583702746,10.43767296,122.02,121.98,0.68]
["bitfinex","SOLUSD",1766583702929,2.63797361,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766583704150,3.30797361,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766583707155,3.30797361,122.0,121.97,14.98]
["bitfinex","SOLUSD",1766583707355,3.30797361,122.0,121.96,8.87937798]
["bitfinex","SOLUSD",1766583707652,0.67,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766583712446,10.43767296,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766583712846,11.10767296,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766583717345,0.67,122.03,122.0,0.68]
["bitfinex","SOLUSD",1766583718863,2.63797361,122.03,121.98,25.79596471]
["bitfinex","SOLUSD",1766583719051,3.30797361,122.02,121.98,15.64]
["bitfinex","SOLUSD",1766583720170,0.67,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766583724474,0.67,122.01,121.99,0.68]
["bitfinex","SOLUSD",1766583724645,0.67,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766583730454,0.69,122.03,121.99,0.68]
["bitfinex","SOLUSD",1766583732176,0.69,122.03,121.98,10.83594937]
["bitfinex","SOLUSD",1766583732353,0.69,122.03,121.98,11.51594937]
["bitfinex","SOLUSD",1766583732677,0.69,122.03,121.98,8.87797576]
["bitfinex","SOLUSD",1766583732872,0.69,122.03,121.98,11.51594937]
["bitfinex","SOLUSD",1766583735978,0.69,122.03,121.98,10.56459619]
["bitfinex","SOLUSD",1766583737476,0.69,122.03,121.98,9.88459619]
["bitfinex","SOLUSD",1766583737682,0.69,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766583738781,0.69,122.02,121.98,10.56459619]
["bitfinex","SOLUSD",1766583741983,0.69,122.02,121.98,0.68]
["bitfinex","SOLUSD",1766583742166,0.69,122.02,121.98,2.36662043]
["bitfinex","SOLUSD",1766583743185,0.69,122.02,121.98,0.68]
["bitfinex","SOLUSD",1766583744090,1.68662043,122.02,121.98,0.68]
["bitfinex","SOLUSD",1766583744390,0.69,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766583745786,0.69,122.01,121.97,25.52502623]
["bitfinex","SOLUSD",1766583746082,0.69,121.97,121.93,8.88133604]
["bitfinex","SOLUSD",1766583746285,0.69,121.97,121.93,23.84133604]
["bitfinex","SOLUSD",1766583746485,0.69,121.97,121.93,25.52795647]
["bitfinex","SOLUSD",1766583748185,0.69,121.97,121.93,23.84133604]
["bitfinex","SOLUSD",1766583748376,0.69,121.97,121.93,25.52795647]
["bitfinex","SOLUSD",1766583748705,0.69,121.97,121.93,17.32662043]
["bitfinex","SOLUSD",1766583749668,0.69,121.97,121.93,15.64]
["bitfinex","SOLUSD",1766583749997,0.69,121.96,121.93,14.96]
["bitfinex","SOLUSD",1766583757098,0.68,121.96,121.94,0.68]
["bitfinex","SOLUSD",1766583757288,0.68,122.0,121.96,0.67]
["bitfinex","SOLUSD",1766583757470,0.68,122.0,121.96,17.33662043]
["bitfinex","SOLUSD",1766583757673,0.68,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766583758200,0.68,122.01,121.98,0.67]
["bitfinex","SOLUSD",1766583758980,0.68,122.01,121.98,2.35662043]
["bitfinex","SOLUSD",1766583759178,1.68662043,122.02,121.98,9.88444413]
["bitfinex","SOLUSD",1766583759476,1.68662043,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766583759477,0.68,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766583760176,0.68,122.02,121.99,15.65]
["bitfinex","SOLUSD",1766583761889,0.68,122.02,122.0,0.67]
["bitfinex","SOLUSD",1766583762072,1.68662043,122.04,122.0,0.67]
["bitfinex","SOLUSD",1766583762276,0.68,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766583763908,0.68,122.03,121.99,24.86378927]
["bitfinex","SOLUSD",1766583764082,0.68,122.03,121.99,25.53378927]
["bitfinex","SOLUSD",1766583765203,11.11767296,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766583765610,0.68,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766583766111,0.68,122.04,122.01,2.35662043]
["bitfinex","SOLUSD",1766583768304,1.68662043,122.06,122.01,1.68662043]
["bitfinex","SOLUSD",1766583768514,2.36662043,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766583769514,2.36662043,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766583771112,0.68,122.02,121.96,10.43767296]
["bitfinex","SOLUSD",1766583771294,2.36662043,122.03,121.99,0.67]
["bitfinex","SOLUSD",1766583771497,2.36662043,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766583771498,0.68,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766583772207,2.36662043,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766583773903,0.68,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766583775595,2.36662043,122.04,122.0,0.67]
["bitfinex","SOLUSD",1766583775796,0.68,122.04,122.0,2.35662043]
["bitfinex","SOLUSD",1766583776104,0.68,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766583776735,10.43767296,122.07,122.01,0.67]
["bitfinex","SOLUSD",1766583777019,2.36662043,122.05,122.01,0.67]
["bitfinex","SOLUSD",1766583778509,0.68,122.05,122.01,2.35662043]
["bitfinex","SOLUSD",1766583778698,0.68,122.05,122.01,17.31662043]
["bitfinex","SOLUSD",1766583778898,2.36662043,122.05,122.01,15.63]
["bitfinex","SOLUSD",1766583780018,2.36662043,122.05,122.01,14.96]
["bitfinex","SOLUSD",1766583780214,2.36662043,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766583780522,0.68,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766583781219,0.68,122.03,122.01,14.96]
["bitfinex","SOLUSD",1766583782017,0.68,122.03,122.01,15.63]
["bitfinex","SOLUSD",1766583782322,0.68,122.03,122.01,14.96]
["bitfinex","SOLUSD",1766583783409,1.68662043,122.04,122.01,14.96]
["bitfinex","SOLUSD",1766583783597,2.36662043,122.04,122.01,15.63]
["bitfinex","SOLUSD",1766583784209,14.96,122.07,122.01,14.96]
["bitfinex","SOLUSD",1766583784410,0.68,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766583784726,10.63767296,122.08,122.02,1.68662043]
["bitfinex","SOLUSD",1766583784727,2.36662043,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766583785814,1.68662043,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766583786021,1.68662043,122.05,122.01,14.96]
["bitfinex","SOLUSD",1766583786215,2.36662043,122.05,122.01,15.63]
["bitfinex","SOLUSD",1766583788624,0.68,122.05,122.02,0.65]
["bitfinex","SOLUSD",1766583789021,0.7,122.05,122.01,17.29662043]
["bitfinex","SOLUSD",1766583789524,2.38662043,122.05,122.01,15.61]
["bitfinex","SOLUSD",1766583790929,0.7,122.05,122.02,0.65]
["bitfinex","SOLUSD",1766583791424,2.38662043,122.05,122.01,23.15601838]
["bitfinex","SOLUSD",1766583791633,1.68662043,122.05,122.01,23.80601838]
["bitfinex","SOLUSD",1766583791930,0.7,122.04,122.01,15.61]
["bitfinex","SOLUSD",1766583795822,0.7,122.04,122.01,23.80603871]
["bitfinex","SOLUSD",1766583796334,0.7,122.04,122.01,25.49265914]
["bitfinex","SOLUSD",1766583798038,0.7,122.04,122.01,26.44021315]
["bitfinex","SOLUSD",1766583798238,0.7,122.04,122.02,0.65]
["bitfinex","SOLUSD",1766583800637,0.7,122.04,122.01,26.44021315]
["bitfinex","SOLUSD",1766583802142,0.7,122.04,122.01,23.80603871]
["bitfinex","SOLUSD",1766583806441,0.7,122.04,121.99,30.93066212]
["bitfinex","SOLUSD",1766583806442,2.63417444,122.04,121.99,0.65]
["bitfinex","SOLUSD",1766583806626,0.7,122.02,121.99,15.61]
["bitfinex","SOLUSD",1766583806827,0.7,122.02,121.99,18.24417444]
["bitfinex","SOLUSD",1766583808045,0.7,122.02,121.99,26.44121544]
["bitfinex","SOLUSD",1766583808541,0.7,122.02,121.95,51.43659153]
["bitfinex","SOLUSD",1766583808542,0.7,122.0,121.96,8.84905178]
["bitfinex","SOLUSD",1766583808844,0.7,122.0,121.97,23.80868932]
["bitfinex","SOLUSD",1766583810543,0.7,122.0,121.97,14.96]
["bitfinex","SOLUSD",1766583810722,0.7,121.99,121.97,14.96]
["bitfinex","SOLUSD",1766583815250,2.63417444,121.98,121.92,0.1]
["bitfinex","SOLUSD",1766583815455,0.7,121.96,121.92,0.1]
["bitfinex","SOLUSD",1766583815750,0.7,121.93,121.92,0.1]
["bitfinex","SOLUSD",1766583817850,0.7,121.93,121.91,14.96]
["bitfinex","SOLUSD",1766583820344,0.7,121.93,121.89,26.5181137]
["bitfinex","SOLUSD",1766583823784,0.7,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766583824572,0.7,121.93,121.9,8.92342285]
["bitfinex","SOLUSD",1766583824874,0.7,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766583829042,3.33417444,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766583829772,3.33417444,121.93,121.89,21.51800228]
["bitfinex","SOLUSD",1766583830877,0.7,121.93,121.89,21.51800228]
["bitfinex","SOLUSD",1766583831052,3.33417444,121.93,121.89,21.51800228]
["bitfinex","SOLUSD",1766583831250,0.7,121.93,121.89,21.51800228]
["bitfinex","SOLUSD",1766583831771,0.7,121.93,121.89,21.57800228]
["bitfinex","SOLUSD",1766583836166,0.7,121.93,121.89,18.94382784]
["bitfinex","SOLUSD",1766583836370,0.7,121.93,121.89,21.57800228]
["bitfinex","SOLUSD",1766583837751,0.68,121.92,121.89,21.57800228]
["bitfinex","SOLUSD",1766583841146,2.63417444,121.94,121.9,0.06]
["bitfinex","SOLUSD",1766583841352,0.68,121.93,121.9,0.06]
["bitfinex","SOLUSD",1766583842281,0.68,121.93,121.89,21.57800228]
["bitfinex","SOLUSD",1766583842665,0.68,121.93,121.89,18.94382784]
["bitfinex","SOLUSD",1766583842980,0.68,121.93,121.89,21.57800228]
["bitfinex","SOLUSD",1766583843168,0.68,121.92,121.88,43.69558313]
["bitfinex","SOLUSD",1766583843366,0.68,121.92,121.88,46.38975757]
["bitfinex","SOLUSD",1766583843567,0.68,121.92,121.88,46.32975757]
["bitfinex","SOLUSD",1766583843779,0.68,121.92,121.89,0.06]
["bitfinex","SOLUSD",1766583844858,0.68,121.94,121.9,0.06]
["bitfinex","SOLUSD",1766583845186,0.68,121.92,121.89,8.26369029]
["bitfinex","SOLUSD",1766583845350,3.31417444,121.92,121.89,8.26369029]
["bitfinex","SOLUSD",1766583845785,0.68,121.92,121.89,8.26369029]
["bitfinex","SOLUSD",1766583845961,3.31417444,121.92,121.89,8.26369029]
["bitfinex","SOLUSD",1766583847979,0.68,121.92,121.89,8.26369029]
["bitfinex","SOLUSD",1766583848181,0.72,121.93,121.9,0.06]
["bitfinex","SOLUSD",1766583848380,3.35417444,121.93,121.9,0.06]
["bitfinex","SOLUSD",1766583848684,0.72,121.93,121.9,0.06]
["bitfinex","SOLUSD",1766583848982,3.35417444,121.93,121.9,0.06]
["bitfinex","SOLUSD",1766583852895,3.35417444,121.92,121.89,8.26369029]
["bitfinex","SOLUSD",1766583853190,0.72,121.92,121.89,8.26369029]
["bitfinex","SOLUSD",1766583854384,3.35417444,121.92,121.89,8.26369029]
["bitfinex","SOLUSD",1766583856390,0.72,121.94,121.9,0.06]
["bitfinex","SOLUSD",1766583856595,0.72,121.93,121.9,0.06]
["bitfinex","SOLUSD",1766583856768,3.35417444,121.93,121.9,0.06]
["bitfinex","SOLUSD",1766583858365,0.72,121.93,121.9,0.06]
["bitfinex","SOLUSD",1766583858672,0.72,121.97,121.93,0.06]
["bitfinex","SOLUSD",1766583858894,0.72,121.97,121.94,0.06]
["bitfinex","SOLUSD",1766583859209,0.72,121.97,121.93,0.06]
["bitfinex","SOLUSD",1766583859373,0.72,121.97,121.93,2.69417444]
["bitfinex","SOLUSD",1766583859574,0.72,121.97,121.94,2.69417444]
["bitfinex","SOLUSD",1766583860065,0.72,121.97,121.94,1.74784906]
["bitfinex","SOLUSD",1766583860288,0.72,121.97,121.94,0.06]
["bitfinex","SOLUSD",1766583861116,0.72,121.97,121.93,1.74784906]
["bitfinex","SOLUSD",1766583861309,0.72,121.97,121.93,9.94892704]
["bitfinex","SOLUSD",1766583861590,0.72,121.97,121.94,0.06]
["bitfinex","SOLUSD",1766583864288,0.72,121.99,121.94,1.68784906]
["bitfinex","SOLUSD",1766583864487,0.72,121.99,121.95,1.74784906]
["bitfinex","SOLUSD",1766583864685,0.72,121.99,121.96,0.06]
["bitfinex","SOLUSD",1766583865691,2.40784906,122.0,121.96,0.06]
["bitfinex","SOLUSD",1766583865998,0.72,121.99,121.96,0.06]
["bitfinex","SOLUSD",1766583882110,0.67,121.96,121.93,8.26107404]
["bitfinex","SOLUSD",1766583886114,1.68784906,121.96,121.93,8.26107404]
["bitfinex","SOLUSD",1766583886315,0.67,121.95,121.93,8.20107404]
["bitfinex","SOLUSD",1766583886619,0.67,121.95,121.92,8.26209973]
["bitfinex","SOLUSD",1766583890496,0.67,121.95,121.92,9.94994879]
["bitfinex","SOLUSD",1766583892923,1.68784906,121.96,121.93,0.06]
["bitfinex","SOLUSD",1766583893124,2.35784906,121.96,121.93,0.06]
["bitfinex","SOLUSD",1766583894922,0.67,121.95,121.93,0.06]
["bitfinex","SOLUSD",1766583896605,1.68784906,121.97,121.93,0.06]
["bitfinex","SOLUSD",1766583897006,11.24004684,121.99,121.93,0.06]
["bitfinex","SOLUSD",1766583897007,1.68784906,121.96,121.93,0.06]
["bitfinex","SOLUSD",1766583897828,1.68784906,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766583898028,1.68784906,121.94,121.91,8.87262341]
["bitfinex","SOLUSD",1766583898333,1.68784906,121.95,121.91,8.87262341]
["bitfinex","SOLUSD",1766583898512,0.67,121.94,121.91,8.87262341]
["bitfinex","SOLUSD",1766583898860,1.68784906,121.96,121.92,0.67]
["bitfinex","SOLUSD",1766583899011,0.67,121.96,121.93,0.67]
["bitfinex","SOLUSD",1766583899213,0.67,121.96,121.93,15.65]
["bitfinex","SOLUSD",1766583900332,0.67,121.96,121.93,25.53884256]
["bitfinex","SOLUSD",1766583900634,1.68784906,121.96,121.93,14.98]
["bitfinex","SOLUSD",1766583900817,0.67,121.95,121.93,14.98]
["bitfinex","SOLUSD",1766583901431,0.67,121.95,121.93,15.65]
["bitfinex","SOLUSD",1766583901815,0.67,121.96,121.93,15.65]
["bitfinex","SOLUSD",1766583902013,0.67,121.96,121.93,14.98]
["bitfinex","SOLUSD",1766583902218,0.67,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766583905322,2.35784906,121.97,121.94,0.67]
["bitfinex","SOLUSD",1766583906632,0.67,121.96,121.94,0.67]
["bitfinex","SOLUSD",1766583907319,0.72,121.94,121.93,14.98]
["bitfinex","SOLUSD",1766583907531,0.72,121.94,121.91,23.90235044]
["bitfinex","SOLUSD",1766583908539,0.72,121.95,121.92,8.92205294]
["bitfinex","SOLUSD",1766583909630,11.15767296,121.98,121.95,0.72]
["bitfinex","SOLUSD",1766583909942,0.72,121.97,121.94,2.40784906]
["bitfinex","SOLUSD",1766583910142,2.40784906,121.99,121.95,0.72]
["bitfinex","SOLUSD",1766583910343,0.72,121.99,121.95,17.38784906]
["bitfinex","SOLUSD",1766583911244,0.72,121.99,121.95,25.58742468]
["bitfinex","SOLUSD",1766583912029,0.72,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766583912421,0.72,121.99,121.96,2.40784906]
["bitfinex","SOLUSD",1766583913116,0.72,122.0,121.97,0.72]
["bitfinex","SOLUSD",1766583913326,0.72,122.0,121.97,8.91852536]
["bitfinex","SOLUSD",1766583914230,0.72,122.0,121.97,10.60637442]
["bitfinex","SOLUSD",1766583914950,0.72,122.0,121.98,1.68784906]
["bitfinex","SOLUSD",1766583915450,0.72,122.02,121.99,9.88511953]
["bitfinex","SOLUSD",1766583915835,0.72,122.02,121.99,1.68784906]
["bitfinex","SOLUSD",1766583916345,0.72,122.02,121.98,24.86564645]
["bitfinex","SOLUSD",1766583917649,0.72,122.02,121.98,25.58564645]
["bitfinex","SOLUSD",1766583918355,0.72,122.02,121.98,24.86564645]
["bitfinex","SOLUSD",1766583918556,0.72,122.0,121.98,14.98]
["bitfinex","SOLUSD",1766583918743,0.72,122.0,121.96,10.60681517]
["bitfinex","SOLUSD",1766583918744,0.72,122.0,121.96,25.58681517]
["bitfinex","SOLUSD",1766583920057,0.72,122.0,121.96,26.5352962]
["bitfinex","SOLUSD",1766583926556,0.72,122.0,121.97,2.63633009]
["bitfinex","SOLUSD",1766583926854,0.72,122.0,121.95,8.19980858]
["bitfinex","SOLUSD",1766583927054,0.72,122.0,121.96,8.91939044]
["bitfinex","SOLUSD",1766583927240,0.72,122.0,121.96,3.35633009]
["bitfinex","SOLUSD",1766583928963,0.72,122.0,121.96,11.55569633]
["bitfinex","SOLUSD",1766583931857,0.72,122.01,121.98,0.72]
["bitfinex","SOLUSD",1766583932064,0.72,122.01,121.98,3.35633009]
["bitfinex","SOLUSD",1766583934570,0.72,122.03,122.0,0.72]
["bitfinex","SOLUSD",1766583934773,0.72,122.03,121.99,3.35633009]
["bitfinex","SOLUSD",1766583935268,0.72,122.01,121.98,0.72]
["bitfinex","SOLUSD",1766583935478,0.72,122.01,121.97,18.31633009]
["bitfinex","SOLUSD",1766583935783,0.72,122.01,121.97,15.68]
["bitfinex","SOLUSD",1766583935945,0.72,122.01,121.97,17.59633009]
["bitfinex","SOLUSD",1766583936146,0.72,122.01,121.98,0.72]
["bitfinex","SOLUSD",1766583939076,0.72,122.01,121.97,15.64]
["bitfinex","SOLUSD",1766583939274,0.72,122.01,121.97,14.96]
["bitfinex","SOLUSD",1766583939275,0.7,122.0,121.97,14.96]
["bitfinex","SOLUSD",1766583939579,0.7,122.0,121.96,3.31633009]
["bitfinex","SOLUSD",1766583940185,0.7,122.0,121.96,2.63633009]
["bitfinex","SOLUSD",1766583940349,0.7,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766583947579,0.7,122.0,121.95,25.7961859]
["bitfinex","SOLUSD",1766583947757,0.7,122.0,121.96,0.68]
["bitfinex","SOLUSD",1766583950587,0.7,122.0,121.96,8.87932663]
["bitfinex","SOLUSD",1766583951581,2.63633009,122.0,121.96,0.68]
["bitfinex","SOLUSD",1766583951790,0.7,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766583955288,0.7,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766583955488,0.7,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766583960393,0.66,122.01,121.98,0.65]
["bitfinex","SOLUSD",1766583960590,0.66,122.0,121.97,0.65]
["bitfinex","SOLUSD",1766583960779,0.66,122.0,121.96,11.48545024]
["bitfinex","SOLUSD",1766583963393,0.66,122.0,121.96,10.83545024]
["bitfinex","SOLUSD",1766583963698,0.66,122.0,121.97,0.65]
["bitfinex","SOLUSD",1766583964296,0.66,122.0,121.96,11.48545024]
["bitfinex","SOLUSD",1766583966294,0.66,122.0,121.96,8.84912015]
["bitfinex","SOLUSD",1766583966500,0.66,122.0,121.96,11.48545024]
["bitfinex","SOLUSD",1766583968998,0.66,122.0,121.96,11.51545024]
["bitfinex","SOLUSD",1766583970001,0.66,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766583970497,0.71,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766583970669,0.71,122.02,121.99,3.31633009]
["bitfinex","SOLUSD",1766583970872,0.71,122.02,122.0,0.68]
["bitfinex","SOLUSD",1766583972697,0.71,122.02,121.99,11.51343569]
["bitfinex","SOLUSD",1766583973921,0.71,122.02,121.98,26.47432104]
["bitfinex","SOLUSD",1766583974997,0.71,122.02,121.98,18.27633009]
["bitfinex","SOLUSD",1766583976399,0.71,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766583979994,3.34633009,122.03,121.99,0.68]
["bitfinex","SOLUSD",1766583982012,2.39676034,122.03,121.99,0.68]
["bitfinex","SOLUSD",1766583983214,0.71,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766583985523,1.68676034,122.03,121.99,0.68]
["bitfinex","SOLUSD",1766583985699,2.39676034,122.03,121.99,0.68]
["bitfinex","SOLUSD",1766583986519,0.71,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766583991007,0.71,122.02,121.99,8.87737375]
["bitfinex","SOLUSD",1766583991208,0.71,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766583992424,2.39676034,122.03,121.99,0.68]
["bitfinex","SOLUSD",1766583995935,1.68676034,122.03,121.99,0.68]
["bitfinex","SOLUSD",1766583996232,1.68676034,122.03,121.99,8.19725604]
["bitfinex","SOLUSD",1766583996457,2.39676034,122.03,122.0,0.68]
["bitfinex","SOLUSD",1766583997430,2.35676034,122.02,121.99,0.65]
["bitfinex","SOLUSD",1766583999333,1.68676034,122.03,122.0,0.65]
["bitfinex","SOLUSD",1766583999726,2.35676034,122.03,122.0,0.65]
["bitfinex","SOLUSD",1766584000718,1.68676034,122.03,121.99,8.19737196]
["bitfinex","SOLUSD",1766584000926,0.67,122.02,121.99,8.84737196]
["bitfinex","SOLUSD",1766584006334,1.68676034,122.03,122.0,0.65]
["bitfinex","SOLUSD",1766584006335,0.67,122.03,122.0,0.65]
["bitfinex","SOLUSD",1766584007429,0.67,122.02,121.99,8.84737196]
["bitfinex","SOLUSD",1766584011656,0.67,122.02,122.0,0.65]
["bitfinex","SOLUSD",1766584012155,0.67,122.02,121.99,8.84737196]
["bitfinex","SOLUSD",1766584017548,0.67,122.02,122.0,0.67]
["bitfinex","SOLUSD",1766584017749,1.68676034,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766584017750,2.37676034,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766584019166,10.43767296,122.04,122.0,0.67]
["bitfinex","SOLUSD",1766584019338,1.68676034,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766584019539,1.68676034,122.03,122.0,8.86651755]
["bitfinex","SOLUSD",1766584019762,1.68676034,122.03,122.01,0.67]
["bitfinex","SOLUSD",1766584022065,1.68676034,122.02,121.99,8.19703845]
["bitfinex","SOLUSD",1766584022263,10.43767296,122.04,121.95,73.33767296]
["bitfinex","SOLUSD",1766584022264,2.37676034,122.0,121.95,75.0244333]
["bitfinex","SOLUSD",1766584022571,2.37676034,122.0,121.96,23.15940964]
["bitfinex","SOLUSD",1766584023067,1.68676034,122.0,121.96,23.15940964]
["bitfinex","SOLUSD",1766584024169,1.68676034,122.0,121.97,0.67]
["bitfinex","SOLUSD",1766584024673,1.68676034,122.0,121.98,0.67]
["bitfinex","SOLUSD",1766584025681,2.37676034,122.0,121.98,0.67]
["bitfinex","SOLUSD",1766584028660,1.68676034,122.0,121.98,0.67]
["bitfinex","SOLUSD",1766584036606,2.34676034,122.0,121.98,0.67]
["bitfinex","SOLUSD",1766584037032,0.66,121.99,121.96,23.84909428]
["bitfinex","SOLUSD",1766584037297,0.66,121.98,121.96,0.69]
["bitfinex","SOLUSD",1766584038305,2.34676034,121.99,121.96,8.88936003]
["bitfinex","SOLUSD",1766584038711,0.66,121.99,121.97,0.69]
["bitfinex","SOLUSD",1766584040797,0.66,122.02,121.97,8.88872826]
["bitfinex","SOLUSD",1766584040988,0.66,122.0,121.98,0.69]
["bitfinex","SOLUSD",1766584041187,1.68676034,122.01,121.98,0.69]
["bitfinex","SOLUSD",1766584041388,0.66,122.0,121.98,0.69]
["bitfinex","SOLUSD",1766584042602,2.34676034,122.0,121.98,0.69]
["bitfinex","SOLUSD",1766584043987,3.29647048,122.0,121.98,0.69]
["bitfinex","SOLUSD",1766584044706,10.43767296,122.03,121.98,0.69]
["bitfinex","SOLUSD",1766584044707,0.66,122.02,121.98,8.19793745]
["bitfinex","SOLUSD",1766584044918,2.63647048,122.02,121.99,0.69]
["bitfinex","SOLUSD",1766584045198,0.66,122.02,121.97,0.69]
["bitfinex","SOLUSD",1766584045403,10.43767296,122.03,121.97,0.69]
["bitfinex","SOLUSD",1766584045404,3.29647048,122.0,121.97,0.69]
["bitfinex","SOLUSD",1766584046999,2.63647048,122.0,121.97,0.69]
["bitfinex","SOLUSD",1766584047201,0.66,121.99,121.97,0.69]
["bitfinex","SOLUSD",1766584047512,3.29647048,121.99,121.96,8.88887234]
["bitfinex","SOLUSD",1766584047709,0.66,121.99,121.96,8.88887234]
["bitfinex","SOLUSD",1766584050275,0.66,121.99,121.96,8.19887234]
["bitfinex","SOLUSD",1766584050579,0.66,121.99,121.97,0.69]
["bitfinex","SOLUSD",1766584054408,3.29647048,122.0,121.97,0.69]
["bitfinex","SOLUSD",1766584054890,0.66,121.99,121.97,0.69]
["bitfinex","SOLUSD",1766584060632,3.29647048,121.99,121.96,8.89887234]
["bitfinex","SOLUSD",1766584060931,3.29647048,121.99,121.97,0.7]
["bitfinex","SOLUSD",1766584061113,0.66,121.99,121.97,0.7]
["bitfinex","SOLUSD",1766584066925,2.63647048,121.99,121.96,8.89933107]
["bitfinex","SOLUSD",1766584067108,3.35647048,121.98,121.96,8.19933107]
["bitfinex","SOLUSD",1766584067308,2.63647048,121.98,121.96,8.89933107]
["bitfinex","SOLUSD",1766584067510,3.35647048,121.99,121.96,8.89933107]
["bitfinex","SOLUSD",1766584068416,3.35647048,121.99,121.97,0.7]
["bitfinex","SOLUSD",1766584077020,3.35647048,121.99,121.96,8.89933107]
["bitfinex","SOLUSD",1766584082731,0.72,121.99,121.96,8.89933107]
["bitfinex","SOLUSD",1766584082932,3.35647048,121.99,121.96,8.89933107]
["bitfinex","SOLUSD",1766584083131,0.72,121.99,121.96,8.87933107]
["bitfinex","SOLUSD",1766584083334,3.35647048,121.99,121.96,8.87933107]
["bitfinex","SOLUSD",1766584085245,0.69,121.98,121.96,8.19933107]
["bitfinex","SOLUSD",1766584086130,0.69,121.98,121.96,8.87933107]
["bitfinex","SOLUSD",1766584086740,26.46440032,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766584087241,0.65,121.97,121.93,0.7]
["bitfinex","SOLUSD",1766584087448,3.28647048,121.95,121.92,8.20166613]
["bitfinex","SOLUSD",1766584087744,3.28647048,121.95,121.93,8.9013895]
["bitfinex","SOLUSD",1766584087945,2.63647048,121.95,121.93,8.9013895]
["bitfinex","SOLUSD",1766584089221,3.28647048,121.96,121.93,8.9013895]
["bitfinex","SOLUSD",1766584091042,3.28647048,121.95,121.93,0.7]
["bitfinex","SOLUSD",1766584096646,23.14398205,121.96,121.93,0.7]
["bitfinex","SOLUSD",1766584096949,0.65,121.95,121.93,0.7]
["bitfinex","SOLUSD",1766584107255,0.65,121.95,121.93,8.9013912]
["bitfinex","SOLUSD",1766584112559,0.65,121.98,121.94,0.71]
["bitfinex","SOLUSD",1766584112855,2.3386289,121.96,121.94,0.71]
["bitfinex","SOLUSD",1766584114170,14.96,121.99,121.94,0.71]
["bitfinex","SOLUSD",1766584114344,1.6886289,121.98,121.95,0.71]
["bitfinex","SOLUSD",1766584114538,23.88212897,121.98,121.95,0.71]
["bitfinex","SOLUSD",1766584115260,1.6886289,121.96,121.93,8.91112332]
["bitfinex","SOLUSD",1766584115557,14.96,121.99,121.93,0.71]
["bitfinex","SOLUSD",1766584115558,1.6886289,121.95,121.93,0.71]
["bitfinex","SOLUSD",1766584119542,0.69,121.96,121.93,0.71]
["bitfinex","SOLUSD",1766584119742,1.6886289,121.95,121.93,0.71]
["bitfinex","SOLUSD",1766584121065,2.3786289,121.96,121.93,0.71]
["bitfinex","SOLUSD",1766584121873,2.3786289,121.96,121.93,8.91140843]
["bitfinex","SOLUSD",1766584122073,2.3786289,121.96,121.94,0.66]
["bitfinex","SOLUSD",1766584123072,1.6886289,121.96,121.94,0.66]
["bitfinex","SOLUSD",1766584123881,2.3786289,121.96,121.94,0.66]
["bitfinex","SOLUSD",1766584124182,1.6886289,121.96,121.94,0.66]
["bitfinex","SOLUSD",1766584124774,1.6886289,121.96,121.93,8.20140843]
["bitfinex","SOLUSD",1766584124953,2.4086289,121.96,121.93,0.66]
["bitfinex","SOLUSD",1766584125672,0.72,121.95,121.93,0.66]
["bitfinex","SOLUSD",1766584127179,0.72,121.96,121.93,8.86135777]
["bitfinex","SOLUSD",1766584127476,0.72,121.95,121.93,8.86135777]
["bitfinex","SOLUSD",1766584128480,1.6886289,121.96,121.93,8.86135777]
["bitfinex","SOLUSD",1766584128656,2.4086289,121.96,121.93,8.86135777]
["bitfinex","SOLUSD",1766584129374,24.57212897,121.98,121.94,0.66]
["bitfinex","SOLUSD",1766584129553,1.6886289,121.97,121.94,0.66]
["bitfinex","SOLUSD",1766584130067,2.4086289,121.97,121.94,0.66]
["bitfinex","SOLUSD",1766584132678,2.4086289,121.97,121.94,8.86074276]
["bitfinex","SOLUSD",1766584139175,1.6886289,121.97,121.95,0.66]
["bitfinex","SOLUSD",1766584140393,2.4086289,121.97,121.95,0.66]
["bitfinex","SOLUSD",1766584141493,0.72,121.97,121.95,0.66]
["bitfinex","SOLUSD",1766584141696,2.4086289,121.97,121.95,0.66]
["bitfinex","SOLUSD",1766584142074,1.6886289,121.97,121.95,0.66]
["bitfinex","SOLUSD",1766584145795,1.6886289,121.96,121.91,62.9]
["bitfinex","SOLUSD",1766584146099,1.6886289,121.94,121.91,71.102403]
["bitfinex","SOLUSD",1766584146395,1.6886289,121.94,121.91,8.202403]
["bitfinex","SOLUSD",1766584147996,1.6886289,121.94,121.92,0.66]
["bitfinex","SOLUSD",1766584149400,2.3886289,121.95,121.92,0.66]
["bitfinex","SOLUSD",1766584150998,1.6886289,121.95,121.92,0.66]
["bitfinex","SOLUSD",1766584151197,0.7,121.94,121.92,0.66]
["bitfinex","SOLUSD",1766584153703,0.7,121.94,121.92,0.66]
["bitfinex","SOLUSD",1766584154010,1.6886289,121.95,121.92,0.66]
["bitfinex","SOLUSD",1766584154300,0.7,121.93,121.9,23.18311608]
["bitfinex","SOLUSD",1766584154703,0.7,121.93,121.91,0.66]
["bitfinex","SOLUSD",1766584155706,0.7,121.93,121.91,8.86271494]
["bitfinex","SOLUSD",1766584156002,0.7,121.92,121.9,15.64]
["bitfinex","SOLUSD",1766584156385,0.7,121.92,121.9,23.8434027]
["bitfinex","SOLUSD",1766584157810,2.3886289,121.92,121.9,15.64]
["bitfinex","SOLUSD",1766584157979,0.7,121.91,121.88,0.66]
["bitfinex","SOLUSD",1766584158300,0.7,121.91,121.88,2.3486289]
["bitfinex","SOLUSD",1766584158502,1.6886289,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766584159091,2.3886289,121.93,121.89,0.66]
["bitfinex","SOLUSD",1766584159404,2.3886289,121.93,121.9,0.66]
["bitfinex","SOLUSD",1766584159788,0.7,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766584161901,0.7,121.92,121.89,8.8640854]
["bitfinex","SOLUSD",1766584162109,0.69,121.93,121.87,0.76]
["bitfinex","SOLUSD",1766584162298,1.6886289,121.91,121.88,8.86479156]
["bitfinex","SOLUSD",1766584162803,2.3786289,121.91,121.88,8.86479156]
["bitfinex","SOLUSD",1766584163904,1.6886289,121.91,121.88,0.66]
["bitfinex","SOLUSD",1766584164110,2.64050066,121.91,121.88,0.66]
["bitfinex","SOLUSD",1766584164407,0.69,121.93,121.88,0.66]
["bitfinex","SOLUSD",1766584164408,2.64050066,121.92,121.88,0.66]
["bitfinex","SOLUSD",1766584167411,2.64050066,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766584167719,3.33050066,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766584170212,2.64050066,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766584170516,0.69,121.91,121.89,0.66]
["bitfinex","SOLUSD",1766584171020,0.69,121.94,121.9,0.66]
["bitfinex","SOLUSD",1766584171209,3.33050066,121.93,121.9,0.66]
["bitfinex","SOLUSD",1766584172316,0.69,121.93,121.9,0.66]
["bitfinex","SOLUSD",1766584177723,3.33050066,121.93,121.9,0.66]
["bitfinex","SOLUSD",1766584179000,0.67,121.92,121.9,0.66]
["bitfinex","SOLUSD",1766584179208,0.67,121.91,121.88,15.64]
["bitfinex","SOLUSD",1766584180022,0.67,121.91,121.89,0.66]
["bitfinex","SOLUSD",1766584181226,3.31050066,121.92,121.89,0.66]
["bitfinex","SOLUSD",1766584182926,0.67,121.91,121.89,0.66]
["bitfinex","SOLUSD",1766584185038,3.33050066,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766584185210,2.64050066,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766584185410,0.69,121.92,121.9,0.72]
["bitfinex","SOLUSD",1766584196420,0.69,121.92,121.89,8.92405604]
["bitfinex","SOLUSD",1766584199346,0.69,121.92,121.89,8.20405604]
["bitfinex","SOLUSD",1766584199643,0.69,121.92,121.9,0.72]
["bitfinex","SOLUSD",1766584200442,0.69,121.92,121.89,8.92405604]
["bitfinex","SOLUSD",1766584200746,0.69,121.92,121.89,8.20405604]
["bitfinex","SOLUSD",1766584200956,0.69,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766584204845,11.12767296,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766584205355,0.69,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766584206761,3.33050066,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766584208136,0.69,121.93,121.9,0.72]
["bitfinex","SOLUSD",1766584209271,8.89405604,121.95,121.9,10.8438829]
["bitfinex","SOLUSD",1766584209556,0.69,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766584210868,3.33050066,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766584211157,0.69,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766584211360,0.69,121.94,121.92,0.69]
["bitfinex","SOLUSD",1766584211660,0.69,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766584213537,0.69,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766584213864,0.69,121.92,121.89,8.89409277]
["bitfinex","SOLUSD",1766584214359,0.69,121.92,121.88,11.53519728]
["bitfinex","SOLUSD",1766584214569,0.69,121.92,121.89,8.20394869]
["bitfinex","SOLUSD",1766584214738,3.33050066,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766584215757,3.33050066,121.94,121.9,8.20339417]
["bitfinex","SOLUSD",1766584215963,3.33050066,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766584216349,0.69,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766584217167,3.33050066,121.94,121.9,8.20339417]
["bitfinex","SOLUSD",1766584217468,0.69,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766584219959,0.69,121.93,121.9,8.89336078]
["bitfinex","SOLUSD",1766584220135,0.69,121.93,121.91,0.69]
["bitfinex","SOLUSD",1766584220340,0.69,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766584221566,0.69,121.93,121.9,8.89340458]
["bitfinex","SOLUSD",1766584223070,0.69,121.93,121.91,0.69]
["bitfinex","SOLUSD",1766584223390,0.69,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766584227267,2.37905347,121.94,121.91,0.69]
["bitfinex","SOLUSD",1766584228072,0.69,121.93,121.89,10.58296005]
["bitfinex","SOLUSD",1766584228371,0.69,121.92,121.89,8.89390658]
["bitfinex","SOLUSD",1766584230174,2.37905347,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766584231254,0.69,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766584238280,0.69,121.93,121.9,8.89341447]
["bitfinex","SOLUSD",1766584242188,0.69,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766584243783,0.69,121.93,121.9,8.89300269]
["bitfinex","SOLUSD",1766584243978,0.66,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766584244484,0.66,121.94,121.92,0.68]
["bitfinex","SOLUSD",1766584245387,0.66,121.95,121.92,0.68]
["bitfinex","SOLUSD",1766584257510,0.66,121.94,121.92,0.68]
["bitfinex","SOLUSD",1766584258612,2.34905347,121.95,121.92,0.68]
["bitfinex","SOLUSD",1766584260413,0.66,121.95,121.92,0.68]
["bitfinex","SOLUSD",1766584262299,15.64,121.95,121.92,0.68]
["bitfinex","SOLUSD",1766584262698,17.32905347,121.95,121.92,0.68]
["bitfinex","SOLUSD",1766584263494,15.64,121.95,121.92,0.68]
["bitfinex","SOLUSD",1766584275221,0.69,121.94,121.9,15.66]
["bitfinex","SOLUSD",1766584275441,0.69,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766584279628,0.69,121.93,121.91,0.68]
["bitfinex","SOLUSD",1766584280827,0.69,121.93,121.89,9.89315232]
["bitfinex","SOLUSD",1766584281030,0.69,121.93,121.9,0.68]
["bitfinex","SOLUSD",1766584286630,25.31750892,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766584286928,0.69,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766584287132,25.31548737,121.94,121.91,0.68]
["bitfinex","SOLUSD",1766584287308,25.31548737,121.94,121.87,0.78]
["bitfinex","SOLUSD",1766584287309,0.69,121.91,121.87,0.78]
["bitfinex","SOLUSD",1766584287632,0.69,121.91,121.88,8.88475651]
["bitfinex","SOLUSD",1766584288031,3.97393744,121.91,121.88,8.88475651]
["bitfinex","SOLUSD",1766584288232,6.61421863,121.91,121.88,0.68]
["bitfinex","SOLUSD",1766584288527,6.61421863,121.91,121.87,0.1]
["bitfinex","SOLUSD",1766584288528,3.33028119,121.9,121.87,0.78]
["bitfinex","SOLUSD",1766584288725,18.41028119,121.9,121.87,0.78]
["bitfinex","SOLUSD",1766584289119,3.33028119,121.9,121.87,0.78]
["bitfinex","SOLUSD",1766584289632,23.28608292,121.89,121.87,0.78]
["bitfinex","SOLUSD",1766584290231,26.61636411,121.89,121.87,0.1]
["bitfinex","SOLUSD",1766584290455,3.33028119,121.88,121.87,0.1]
["bitfinex","SOLUSD",1766584290914,6.6152974,121.88,121.87,0.1]
["bitfinex","SOLUSD",1766584291434,3.97501621,121.88,121.87,0.1]
["bitfinex","SOLUSD",1766584292732,5.9252974,121.88,121.86,0.1]
["bitfinex","SOLUSD",1766584292939,0.69,121.87,121.86,0.1]
["bitfinex","SOLUSD",1766584298114,3.97528602,121.87,121.86,0.1]
["bitfinex","SOLUSD",1766584305643,3.28528602,121.87,121.86,0.1]
["bitfinex","SOLUSD",1766584306023,3.97528602,121.87,121.86,0.1]
["bitfinex","SOLUSD",1766584312229,3.28528602,121.87,121.86,0.76]
["bitfinex","SOLUSD",1766584317157,3.28528602,121.87,121.86,0.1]
["bitfinex","SOLUSD",1766584319161,3.28528602,121.87,121.86,0.76]
["bitfinex","SOLUSD",1766584319360,26.10767296,121.9,121.86,0.76]
["bitfinex","SOLUSD",1766584319561,3.97474645,121.89,121.86,0.76]
["bitfinex","SOLUSD",1766584322262,0.69,121.89,121.86,0.76]
["bitfinex","SOLUSD",1766584329077,28.05795415,121.9,121.86,0.76]
["bitfinex","SOLUSD",1766584329384,39.00475426,121.9,121.86,0.76]
["bitfinex","SOLUSD",1766584329881,39.72475426,121.9,121.86,0.76]
["bitfinex","SOLUSD",1766584331684,2.64028119,121.89,121.86,0.76]
["bitfinex","SOLUSD",1766584331978,2.64028119,121.88,121.86,0.76]
["bitfinex","SOLUSD",1766584332779,6.6452974,121.89,121.86,0.76]
["bitfinex","SOLUSD",1766584333173,3.36028119,121.89,121.86,0.76]
["bitfinex","SOLUSD",1766584333373,0.72,121.88,121.86,0.1]
["bitfinex","SOLUSD",1766584337387,2.64028119,121.88,121.86,0.1]
["bitfinex","SOLUSD",1766584337591,0.72,121.86,121.85,0.1]
["bitfinex","SOLUSD",1766584340508,0.72,121.87,121.85,0.1]
["bitfinex","SOLUSD",1766584341704,0.72,121.87,121.85,0.82]
["bitfinex","SOLUSD",1766584345408,15.7,121.88,121.85,0.82]
["bitfinex","SOLUSD",1766584346406,15.7,121.88,121.85,3.46028119]
["bitfinex","SOLUSD",1766584346901,15.7,121.88,121.85,0.82]
["bitfinex","SOLUSD",1766584348005,0.72,121.88,121.85,0.82]
["bitfinex","SOLUSD",1766584349901,0.72,121.89,121.86,0.72]
["bitfinex","SOLUSD",1766584350199,10.43767296,121.9,121.87,0.72]
["bitfinex","SOLUSD",1766584350403,11.15767296,121.9,121.87,0.72]
["bitfinex","SOLUSD",1766584351110,10.43767296,121.9,121.88,0.72]
["bitfinex","SOLUSD",1766584351404,0.72,121.91,121.89,0.72]
["bitfinex","SOLUSD",1766584353606,27.82823865,121.92,121.89,0.72]
["bitfinex","SOLUSD",1766584353902,0.72,121.91,121.89,0.72]
["bitfinex","SOLUSD",1766584354880,27.10823865,121.92,121.89,0.72]
["bitfinex","SOLUSD",1766584355096,26.13767296,121.92,121.89,0.72]
["bitfinex","SOLUSD",1766584355301,0.72,121.91,121.89,0.72]
["bitfinex","SOLUSD",1766584358985,26.11767296,121.92,121.89,0.72]
["bitfinex","SOLUSD",1766584359193,0.7,121.91,121.89,0.72]
["bitfinex","SOLUSD",1766584361406,25.41767296,121.92,121.89,0.72]
["bitfinex","SOLUSD",1766584361587,26.10767296,121.92,121.89,0.72]
["bitfinex","SOLUSD",1766584361782,0.69,121.91,121.89,0.72]
["bitfinex","SOLUSD",1766584362605,0.69,121.9,121.88,0.67]
["bitfinex","SOLUSD",1766584364500,0.69,121.89,121.86,0.67]
["bitfinex","SOLUSD",1766584366207,0.69,121.89,121.86,8.87606013]
["bitfinex","SOLUSD",1766584366708,15.67,121.9,121.87,0.67]
["bitfinex","SOLUSD",1766584366900,0.69,121.9,121.87,0.67]
["bitfinex","SOLUSD",1766584367096,0.69,121.9,121.87,2.36056569]
["bitfinex","SOLUSD",1766584367408,0.69,121.9,121.88,0.67]
["bitfinex","SOLUSD",1766584370609,1.69056569,121.91,121.88,0.67]
["bitfinex","SOLUSD",1766584370910,0.69,121.91,121.88,0.67]
["bitfinex","SOLUSD",1766584371310,12.12823865,121.89,121.86,0.67]
["bitfinex","SOLUSD",1766584371609,0.69,121.88,121.86,0.67]
["bitfinex","SOLUSD",1766584373113,20.43572387,121.89,121.86,0.67]
["bitfinex","SOLUSD",1766584373289,21.12572387,121.89,121.86,0.67]
["bitfinex","SOLUSD",1766584373605,10.43767296,121.89,121.86,0.67]
["bitfinex","SOLUSD",1766584373799,10.43767296,121.89,121.87,0.67]
["bitfinex","SOLUSD",1766584375518,11.12767296,121.89,121.87,0.67]
["bitfinex","SOLUSD",1766584376113,11.12767296,121.89,121.85,8.30630151]
["bitfinex","SOLUSD",1766584376415,11.12767296,121.89,121.86,0.67]
["bitfinex","SOLUSD",1766584378613,10.43767296,121.89,121.86,0.67]
["bitfinex","SOLUSD",1766584378917,10.43767296,121.89,121.87,0.67]
["bitfinex","SOLUSD",1766584379409,11.12767296,121.89,121.87,0.67]
["bitfinex","SOLUSD",1766584381720,24.63559843,121.9,121.88,1.69056569]
["bitfinex","SOLUSD",1766584382012,0.69,121.92,121.89,0.67]
["bitfinex","SOLUSD",1766584382818,8.89494326,121.92,121.89,0.67]
["bitfinex","SOLUSD",1766584383318,0.69,121.92,121.89,0.67]
["bitfinex","SOLUSD",1766584383897,18.64261622,121.93,121.91,0.67]
["bitfinex","SOLUSD",1766584383898,8.20494326,121.93,121.91,0.67]
["bitfinex","SOLUSD",1766584384192,0.69,121.93,121.91,0.67]
["bitfinex","SOLUSD",1766584384411,0.69,121.93,121.9,0.67]
["bitfinex","SOLUSD",1766584385510,0.69,121.93,121.9,2.36056569]
["bitfinex","SOLUSD",1766584385706,23.18398776,121.94,121.92,0.67]
["bitfinex","SOLUSD",1766584385908,15.67,121.94,121.92,0.67]
["bitfinex","SOLUSD",1766584387318,0.69,121.94,121.92,0.67]
["bitfinex","SOLUSD",1766584387517,10.43767296,121.95,121.92,2.37056569]
["bitfinex","SOLUSD",1766584387709,15.69,121.96,121.92,10.57244635]
["bitfinex","SOLUSD",1766584387910,23.89335728,121.96,121.92,10.57244635]
["bitfinex","SOLUSD",1766584388117,34.33103024,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766584389004,0.71,121.96,121.94,0.68]
["bitfinex","SOLUSD",1766584389220,0.71,121.96,121.93,2.37056569]
["bitfinex","SOLUSD",1766584390113,0.71,121.97,121.94,0.68]
["bitfinex","SOLUSD",1766584391009,0.71,121.96,121.93,2.37056569]
["bitfinex","SOLUSD",1766584391307,0.71,121.96,121.93,0.68]
["bitfinex","SOLUSD",1766584395213,0.71,121.96,121.93,8.20132623]
["bitfinex","SOLUSD",1766584395411,22.1991793,121.97,121.93,8.20132623]
["bitfinex","SOLUSD",1766584395412,0.71,121.97,121.94,2.37056569]
["bitfinex","SOLUSD",1766584395605,0.71,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766584395804,21.21861361,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766584396028,0.71,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766584399126,0.71,121.99,121.97,0.68]
["bitfinex","SOLUSD",1766584399515,0.71,121.99,121.96,2.37056569]
["bitfinex","SOLUSD",1766584399715,0.71,121.99,121.96,0.68]
["bitfinex","SOLUSD",1766584408434,11.14767296,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766584408813,31.65124058,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766584409228,0.71,122.0,121.98,0.68]
["bitfinex","SOLUSD",1766584409625,10.43767296,122.0,121.99,0.68]
["bitfinex","SOLUSD",1766584410026,10.43767296,122.0,121.98,8.87787886]
["bitfinex","SOLUSD",1766584410320,0.71,122.01,121.98,8.87787886]
["bitfinex","SOLUSD",1766584411719,0.71,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766584412340,0.71,122.0,121.96,0.68]
["bitfinex","SOLUSD",1766584412734,15.69,122.0,121.96,0.68]
["bitfinex","SOLUSD",1766584413043,0.71,122.0,121.96,0.68]
["bitfinex","SOLUSD",1766584413246,0.71,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766584413452,23.84755046,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766584413636,3.34685202,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766584414039,8.19939649,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766584414552,8.90939649,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766584415050,0.71,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766584415726,21.21069844,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766584416243,0.71,122.01,121.97,11.51550405]
["bitfinex","SOLUSD",1766584418546,0.71,122.01,121.97,8.87865203]
["bitfinex","SOLUSD",1766584418750,0.71,122.01,121.97,11.51550405]
["bitfinex","SOLUSD",1766584419749,20.49976037,122.01,121.97,11.51550405]
["bitfinex","SOLUSD",1766584419947,0.69,122.0,121.97,11.51550405]
["bitfinex","SOLUSD",1766584420531,0.69,122.0,121.97,8.87865203]
["bitfinex","SOLUSD",1766584420932,0.69,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766584429066,23.13661239,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766584430863,23.83661239,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766584431463,0.7,122.0,121.97,0.68]
["bitfinex","SOLUSD",1766584434464,2.63685202,122.0,121.96,8.1993873]
["bitfinex","SOLUSD",1766584434760,0.7,121.99,121.96,8.8993873]
["bitfinex","SOLUSD",1766584435665,0.7,121.99,121.96,8.1993873]
["bitfinex","SOLUSD",1766584435965,0.7,121.99,121.97,0.7]
["bitfinex","SOLUSD",1766584436742,0.7,121.99,121.96,8.8993873]
["bitfinex","SOLUSD",1766584436946,0.7,121.99,121.97,0.7]
["bitfinex","SOLUSD",1766584442064,0.7,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766584443064,25.31538461,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766584446872,24.61538461,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766584447177,25.32538461,122.0,121.97,8.8984447]
["bitfinex","SOLUSD",1766584447359,0.71,122.0,121.98,0.7]
["bitfinex","SOLUSD",1766584451774,0.71,122.01,121.98,8.89801208]
["bitfinex","SOLUSD",1766584451976,48.75372496,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766584451977,25.61767296,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766584452285,0.2,122.02,122.0,0.7]
["bitfinex","SOLUSD",1766584453357,0.71,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766584453557,0.71,122.01,121.98,3.33685202]
["bitfinex","SOLUSD",1766584453757,0.71,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766584453976,0.71,122.01,121.99,0.7]
["bitfinex","SOLUSD",1766584454192,15.16,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766584454976,15.16,122.02,121.99,2.63685202]
["bitfinex","SOLUSD",1766584455182,15.87,122.02,121.98,8.19806308]
["bitfinex","SOLUSD",1766584455362,0.71,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766584455979,17.79685202,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766584456162,30.12,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766584456362,15.16,122.02,121.99,0.7]
["bitfinex","SOLUSD",1766584456677,15.16,122.02,122.0,0.7]
["bitfinex","SOLUSD",1766584456878,0.2,122.02,122.01,0.7]
["bitfinex","SOLUSD",1766584457261,43.19452498,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766584457982,43.90452498,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766584458862,2.63685202,122.03,122.01,0.7]
["bitfinex","SOLUSD",1766584459275,10.83392846,122.03,122.01,0.7]
["bitfinex","SOLUSD",1766584461675,11.54392846,122.03,122.01,0.7]
["bitfinex","SOLUSD",1766584461880,0.71,122.02,121.99,8.89707644]
["bitfinex","SOLUSD",1766584463195,8.19707644,122.03,121.99,8.19707644]
["bitfinex","SOLUSD",1766584463386,11.54392846,122.03,122.0,0.7]
["bitfinex","SOLUSD",1766584465269,0.71,122.02,122.0,0.7]
["bitfinex","SOLUSD",1766584466582,25.59767296,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766584466771,0.2,122.04,122.02,0.7]
["bitfinex","SOLUSD",1766584466971,0.2,122.04,122.02,3.33685202]
["bitfinex","SOLUSD",1766584467376,0.2,122.04,122.02,0.7]
["bitfinex","SOLUSD",1766584476067,0.2,122.04,122.02,2.38603004]
["bitfinex","SOLUSD",1766584477468,0.2,122.04,122.02,1.68603004]
["bitfinex","SOLUSD",1766584477675,0.2,122.05,122.04,0.71]
["bitfinex","SOLUSD",1766584478913,0.2,122.06,122.04,0.71]
["bitfinex","SOLUSD",1766584480014,0.2,122.06,122.04,2.39603004]
["bitfinex","SOLUSD",1766584482697,0.2,122.06,122.04,0.71]
["bitfinex","SOLUSD",1766584482901,0.2,122.06,122.04,2.39603004]
["bitfinex","SOLUSD",1766584483403,0.2,122.06,122.04,0.71]
["bitfinex","SOLUSD",1766584483806,0.2,122.06,122.05,0.67]
["bitfinex","SOLUSD",1766584484098,0.2,122.07,122.05,0.67]
["bitfinex","SOLUSD",1766584486574,0.2,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766584486780,0.68,122.06,122.02,10.55109771]
["bitfinex","SOLUSD",1766584486980,0.68,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766584488304,15.16,122.07,122.03,0.67]
["bitfinex","SOLUSD",1766584488482,15.84,122.07,122.03,0.67]
["bitfinex","SOLUSD",1766584489619,15.84,122.07,122.03,2.35603004]
["bitfinex","SOLUSD",1766584490298,15.84,122.07,122.03,0.67]
["bitfinex","SOLUSD",1766584490500,15.84,122.07,122.03,2.35603004]
["bitfinex","SOLUSD",1766584490796,15.84,122.07,122.04,0.67]
["bitfinex","SOLUSD",1766584495921,0.68,122.06,122.04,0.67]
["bitfinex","SOLUSD",1766584496710,15.16,122.07,122.05,2.35603004]
["bitfinex","SOLUSD",1766584496911,0.2,122.07,122.04,8.86397199]
["bitfinex","SOLUSD",1766584497110,0.2,122.07,122.05,2.35603004]
["bitfinex","SOLUSD",1766584497805,0.2,122.07,122.05,10.5492008]
["bitfinex","SOLUSD",1766584499526,0.2,122.07,122.06,1.68603004]
["bitfinex","SOLUSD",1766584500208,0.2,122.08,122.06,10.5487016]
["bitfinex","SOLUSD",1766584500527,0.88,122.1,122.07,2.35603004]
["bitfinex","SOLUSD",1766584501738,0.88,122.1,122.07,10.54803671]
["bitfinex","SOLUSD",1766584503728,0.68,122.09,122.07,10.54803671]
["bitfinex","SOLUSD",1766584505107,0.2,122.1,122.07,10.54803671]
["bitfinex","SOLUSD",1766584505108,0.88,122.1,122.08,1.68603004]
["bitfinex","SOLUSD",1766584505714,0.88,122.1,122.07,10.54803671]
["bitfinex","SOLUSD",1766584506335,0.88,122.1,122.07,8.86200667]
["bitfinex","SOLUSD",1766584506545,0.88,122.1,122.07,10.54803671]
["bitfinex","SOLUSD",1766584509449,0.2,122.1,122.08,0.67]
["bitfinex","SOLUSD",1766584510553,0.2,122.1,122.08,2.35603004]
["bitfinex","SOLUSD",1766584511050,0.2,122.1,122.08,0.67]
["bitfinex","SOLUSD",1766584511860,0.9,122.1,122.08,0.67]
["bitfinex","SOLUSD",1766584512065,0.7,122.09,122.06,2.35603004]
["bitfinex","SOLUSD",1766584512273,0.7,122.08,122.04,2.35603004]
["bitfinex","SOLUSD",1766584512469,0.7,122.08,122.05,1.68603004]
["bitfinex","SOLUSD",1766584514057,0.7,122.08,122.04,10.54972497]
["bitfinex","SOLUSD",1766584518370,0.7,122.08,122.05,1.68603004]
["bitfinex","SOLUSD",1766584518884,0.7,122.08,122.05,2.35603004]
["bitfinex","SOLUSD",1766584519162,0.9,122.1,122.07,2.35603004]
["bitfinex","SOLUSD",1766584519364,0.7,122.09,122.07,1.68603004]
["bitfinex","SOLUSD",1766584519669,0.7,122.09,122.06,1.68603004]
["bitfinex","SOLUSD",1766584520053,0.7,122.09,122.06,2.35603004]
["bitfinex","SOLUSD",1766584527270,0.7,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766584527480,0.7,122.09,122.05,1.68603004]
["bitfinex","SOLUSD",1766584527663,0.7,122.08,122.05,1.68603004]
["bitfinex","SOLUSD",1766584528184,0.7,122.08,122.04,10.54967296]
["bitfinex","SOLUSD",1766584529164,0.7,122.08,122.05,2.35603004]
["bitfinex","SOLUSD",1766584529744,0.7,122.09,122.07,1.68603004]
["bitfinex","SOLUSD",1766584529949,0.7,122.09,122.06,2.35603004]
["bitfinex","SOLUSD",1766584531075,0.7,122.09,122.05,9.87903031]
["bitfinex","SOLUSD",1766584531374,0.7,122.09,122.05,10.54903031]
["bitfinex","SOLUSD",1766584531855,0.7,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766584532273,0.7,122.09,122.04,11.49672496]
["bitfinex","SOLUSD",1766584533158,0.7,122.09,122.05,2.63291488]
["bitfinex","SOLUSD",1766584533349,0.7,122.09,122.04,8.86381008]
["bitfinex","SOLUSD",1766584533549,0.7,122.09,122.05,2.63291488]
["bitfinex","SOLUSD",1766584534784,0.7,122.09,122.05,3.30291488]
["bitfinex","SOLUSD",1766584537388,0.7,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766584537560,0.7,122.09,122.05,3.30291488]
["bitfinex","SOLUSD",1766584539402,10.43767296,122.08,122.04,2.63291488]
["bitfinex","SOLUSD",1766584539687,0.69,122.05,122.02,0.71]
["bitfinex","SOLUSD",1766584540454,0.69,122.05,122.02,3.34291488]
["bitfinex","SOLUSD",1766584540872,0.69,122.05,122.02,2.63291488]
["bitfinex","SOLUSD",1766584541385,0.69,122.05,122.01,0.71]
["bitfinex","SOLUSD",1766584541594,0.69,122.03,122.0,2.63291488]
["bitfinex","SOLUSD",1766584541885,0.69,122.03,122.0,3.34291488]
["bitfinex","SOLUSD",1766584542979,0.69,122.03,122.0,11.53955904]
["bitfinex","SOLUSD",1766584544974,0.69,122.03,122.0,10.82955904]
["bitfinex","SOLUSD",1766584545367,0.69,122.03,122.0,11.53955904]
["bitfinex","SOLUSD",1766584545771,0.69,122.03,122.01,2.63291488]
["bitfinex","SOLUSD",1766584546292,0.7,122.05,122.02,3.34291488]
["bitfinex","SOLUSD",1766584547062,0.7,122.05,122.02,2.63291488]
["bitfinex","SOLUSD",1766584549475,0.7,122.05,122.01,11.53845546]
["bitfinex","SOLUSD",1766584550194,0.7,122.05,122.01,10.82845546]
["bitfinex","SOLUSD",1766584550365,11.13767296,122.06,122.03,3.34291488]
["bitfinex","SOLUSD",1766584550565,0.7,122.07,122.04,3.34291488]
["bitfinex","SOLUSD",1766584552398,0.7,122.07,122.04,11.53690119]
["bitfinex","SOLUSD",1766584552782,0.7,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766584553092,0.7,122.08,122.05,3.34291488]
["bitfinex","SOLUSD",1766584555291,0.7,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766584555492,0.7,122.08,122.05,11.53620848]
["bitfinex","SOLUSD",1766584556890,0.7,122.09,122.06,3.34291488]
["bitfinex","SOLUSD",1766584557393,0.7,122.09,122.07,2.63291488]
["bitfinex","SOLUSD",1766584562096,0.7,122.09,122.07,2.63291488]
["bitfinex","SOLUSD",1766584566308,0.7,122.09,122.06,8.90266619]
["bitfinex","SOLUSD",1766584566502,0.7,122.09,122.06,3.34291488]
["bitfinex","SOLUSD",1766584566909,0.7,122.09,122.05,8.19306044]
["bitfinex","SOLUSD",1766584566910,0.7,122.09,122.05,11.53597532]
["bitfinex","SOLUSD",1766584567201,0.7,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766584570180,0.72,122.08,122.03,0.71]
["bitfinex","SOLUSD",1766584570496,0.72,122.08,122.03,2.63291488]
["bitfinex","SOLUSD",1766584570699,0.72,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766584570996,0.72,122.08,122.04,3.34291488]
["bitfinex","SOLUSD",1766584573206,0.72,122.08,122.05,3.34291488]
["bitfinex","SOLUSD",1766584575906,25.39767296,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766584576078,26.11767296,122.09,122.06,3.34291488]
["bitfinex","SOLUSD",1766584577103,26.11767296,122.09,122.06,11.53549057]
["bitfinex","SOLUSD",1766584577296,11.15767296,122.09,122.06,11.53549057]
["bitfinex","SOLUSD",1766584578289,0.72,122.09,122.06,11.53549057]
["bitfinex","SOLUSD",1766584585020,0.72,122.09,122.06,8.90257569]
["bitfinex","SOLUSD",1766584587215,0.72,122.09,122.06,11.53549057]
["bitfinex","SOLUSD",1766584587394,0.72,122.09,122.06,10.82549057]
["bitfinex","SOLUSD",1766584587599,0.72,122.09,122.06,11.53549057]
["bitfinex","SOLUSD",1766584588130,0.72,122.09,122.07,3.34291488]
["bitfinex","SOLUSD",1766584588420,0.72,122.09,122.07,0.71]
["bitfinex","SOLUSD",1766584589425,0.72,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766584589720,0.72,122.09,122.06,8.90266058]
["bitfinex","SOLUSD",1766584592111,0.72,122.09,122.06,10.58748293]
["bitfinex","SOLUSD",1766584596942,0.72,122.09,122.06,8.90266058]
["bitfinex","SOLUSD",1766584597143,0.72,122.09,122.06,10.58748293]
["bitfinex","SOLUSD",1766584598338,0.72,122.09,122.06,8.90266058]
["bitfinex","SOLUSD",1766584598543,0.72,122.09,122.05,10.53790638]
["bitfinex","SOLUSD",1766584599049,0.72,122.09,122.05,9.87790638]
["bitfinex","SOLUSD",1766584599239,0.72,122.09,122.06,10.53734158]
["bitfinex","SOLUSD",1766584606615,0.72,122.09,122.06,8.85251923]
["bitfinex","SOLUSD",1766584608445,0.72,122.09,122.06,10.53734158]
["bitfinex","SOLUSD",1766584611444,0.72,122.09,122.06,8.85251923]
["bitfinex","SOLUSD",1766584618427,0.72,122.09,122.02,114.30951443]
["bitfinex","SOLUSD",1766584618626,0.72,122.09,122.03,2.34482235]
["bitfinex","SOLUSD",1766584618828,0.72,122.09,122.04,8.85348456]
["bitfinex","SOLUSD",1766584619645,1.68482235,122.09,122.04,8.85348456]
["bitfinex","SOLUSD",1766584619954,0.66,122.08,122.04,8.85348456]
["bitfinex","SOLUSD",1766584620153,0.66,122.08,122.04,9.87830691]
["bitfinex","SOLUSD",1766584620357,0.66,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766584623260,0.66,122.08,122.05,8.85334757]
["bitfinex","SOLUSD",1766584625042,0.66,122.08,122.05,10.53816992]
["bitfinex","SOLUSD",1766584627866,0.66,122.08,122.04,2.39482235]
["bitfinex","SOLUSD",1766584628369,0.66,122.08,122.04,10.58883971]
["bitfinex","SOLUSD",1766584629475,0.66,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766584630646,0.66,122.08,122.04,10.58883971]
["bitfinex","SOLUSD",1766584632993,1.68482235,122.06,122.02,3.47989832]
["bitfinex","SOLUSD",1766584633157,0.71,122.02,121.98,8.9075448]
["bitfinex","SOLUSD",1766584633365,0.71,122.02,121.98,10.59236715]
["bitfinex","SOLUSD",1766584633559,0.71,122.02,121.98,9.88236715]
["bitfinex","SOLUSD",1766584633767,0.71,122.02,121.99,0.71]
["bitfinex","SOLUSD",1766584634777,0.71,122.02,121.99,8.90735674]
["bitfinex","SOLUSD",1766584638778,0.71,122.02,121.97,32.80765319]
["bitfinex","SOLUSD",1766584638981,1.68482235,122.02,121.99,0.71]
["bitfinex","SOLUSD",1766584639278,0.71,122.01,121.99,0.71]
["bitfinex","SOLUSD",1766584640664,0.71,122.01,121.97,9.88314576]
["bitfinex","SOLUSD",1766584640864,0.71,122.01,121.98,0.71]
["bitfinex","SOLUSD",1766584652395,0.71,121.99,121.96,8.19940964]
["bitfinex","SOLUSD",1766584653074,0.71,121.99,121.96,8.90940964]
["bitfinex","SOLUSD",1766584658690,0.71,121.99,121.96,10.83576815]
["bitfinex","SOLUSD",1766584658899,0.71,121.99,121.97,0.66]
["bitfinex","SOLUSD",1766584669905,0.71,121.99,121.96,0.7]
["bitfinex","SOLUSD",1766584672304,3.29635851,122.01,121.97,0.7]
["bitfinex","SOLUSD",1766584672610,0.66,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766584675507,0.66,121.99,121.97,0.7]
["bitfinex","SOLUSD",1766584680900,0.66,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766584682225,0.66,121.99,121.96,8.89914577]
["bitfinex","SOLUSD",1766584682391,3.29635851,122.01,121.97,0.7]
["bitfinex","SOLUSD",1766584682597,0.66,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766584683322,3.29635851,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766584684400,0.66,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766584684719,28.03403147,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766584685227,28.69403147,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766584686021,28.03403147,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766584686420,25.39767296,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766584687226,26.05767296,122.01,121.98,0.7]
["bitfinex","SOLUSD",1766584687723,0.66,122.0,121.98,0.7]
["bitfinex","SOLUSD",1766584688924,0.66,122.0,121.97,8.86873522]
["bitfinex","SOLUSD",1766584696434,23.79595565,122.05,122.0,0.66]
["bitfinex","SOLUSD",1766584696617,0.66,122.03,121.98,3.29635851]
["bitfinex","SOLUSD",1766584696935,0.66,122.03,121.99,2.63635851]
["bitfinex","SOLUSD",1766584698126,0.66,122.03,121.98,15.62]
["bitfinex","SOLUSD",1766584698435,0.66,122.02,121.99,8.19739322]
["bitfinex","SOLUSD",1766584700224,2.63635851,122.02,121.97,0.66]
["bitfinex","SOLUSD",1766584700426,0.66,122.0,121.96,10.83551133]
["bitfinex","SOLUSD",1766584700737,0.66,122.0,121.96,11.49551133]
["bitfinex","SOLUSD",1766584701537,0.66,122.0,121.96,3.29635851]
["bitfinex","SOLUSD",1766584701841,0.66,122.0,121.96,11.49562251]
["bitfinex","SOLUSD",1766584704140,2.63635851,122.0,121.95,23.81979175]
["bitfinex","SOLUSD",1766584704344,0.66,121.99,121.95,26.45615026]
["bitfinex","SOLUSD",1766584710337,0.66,121.99,121.95,25.79615026]
["bitfinex","SOLUSD",1766584710535,0.66,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766584712448,0.66,121.99,121.96,10.83562501]
["bitfinex","SOLUSD",1766584712741,0.66,122.0,121.98,0.66]
["bitfinex","SOLUSD",1766584712939,0.66,122.0,121.98,3.29635851]
["bitfinex","SOLUSD",1766584713738,0.66,122.02,121.98,3.29635851]
["bitfinex","SOLUSD",1766584713946,0.66,122.02,121.98,2.3469218]
["bitfinex","SOLUSD",1766584714637,0.66,122.02,121.98,10.54476046]
["bitfinex","SOLUSD",1766584715641,0.66,122.02,121.98,9.88476046]
["bitfinex","SOLUSD",1766584715831,0.66,122.02,121.98,8.85783866]
["bitfinex","SOLUSD",1766584716027,0.66,122.02,121.98,10.54476046]
["bitfinex","SOLUSD",1766584716226,0.66,122.01,121.97,0.66]
["bitfinex","SOLUSD",1766584716442,0.69,122.0,121.96,2.3469218]
["bitfinex","SOLUSD",1766584716848,0.69,122.0,121.96,8.85928016]
["bitfinex","SOLUSD",1766584717147,0.69,122.0,121.96,10.54620196]
["bitfinex","SOLUSD",1766584717347,0.69,122.0,121.96,2.3469218]
["bitfinex","SOLUSD",1766584717733,0.69,122.0,121.96,0.66]
["bitfinex","SOLUSD",1766584721356,0.69,122.0,121.96,2.3469218]
["bitfinex","SOLUSD",1766584722031,0.7,121.99,121.96,2.3469218]
["bitfinex","SOLUSD",1766584723856,0.7,121.99,121.96,1.6869218]
["bitfinex","SOLUSD",1766584724156,10.43767296,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766584724957,11.13767296,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766584729065,10.43767296,122.0,121.96,1.6869218]
["bitfinex","SOLUSD",1766584729268,0.7,121.99,121.96,2.3469218]
["bitfinex","SOLUSD",1766584732166,0.7,121.99,121.97,2.3469218]
["bitfinex","SOLUSD",1766584733271,11.13767296,122.0,121.97,10.54561388]
["bitfinex","SOLUSD",1766584733466,11.13767296,122.0,121.97,8.85869208]
["bitfinex","SOLUSD",1766584733668,11.13767296,122.0,121.97,10.54561388]
["bitfinex","SOLUSD",1766584733870,0.7,122.02,121.99,2.3469218]
["bitfinex","SOLUSD",1766584734071,0.7,122.02,122.0,1.6869218]
["bitfinex","SOLUSD",1766584736168,0.7,122.02,121.99,2.3469218]
["bitfinex","SOLUSD",1766584740177,0.7,122.02,121.99,1.6869218]
["bitfinex","SOLUSD",1766584740555,0.7,122.02,121.98,2.3469218]
["bitfinex","SOLUSD",1766584741072,0.7,122.02,121.98,0.66]
["bitfinex","SOLUSD",1766584741273,0.7,122.02,121.98,2.3469218]
["bitfinex","SOLUSD",1766584745179,0.7,122.02,121.99,1.6869218]
["bitfinex","SOLUSD",1766584745376,0.7,122.02,122.0,1.6869218]
["bitfinex","SOLUSD",1766584746256,10.43767296,122.03,122.0,2.3469218]
["bitfinex","SOLUSD",1766584746674,11.13767296,122.03,122.0,2.3469218]
["bitfinex","SOLUSD",1766584747480,0.67,122.02,122.0,1.6869218]
["bitfinex","SOLUSD",1766584749280,0.67,122.02,121.99,2.3469218]
["bitfinex","SOLUSD",1766584749484,11.10767296,122.03,122.0,0.66]
["bitfinex","SOLUSD",1766584751079,0.67,122.02,121.99,1.6869218]
["bitfinex","SOLUSD",1766584751784,0.67,122.02,121.99,2.3469218]
["bitfinex","SOLUSD",1766584752281,0.67,122.0,121.94,77.96]
["bitfinex","SOLUSD",1766584752490,0.67,121.99,121.95,1.6869218]
["bitfinex","SOLUSD",1766584752877,0.67,121.99,121.96,1.6869218]
["bitfinex","SOLUSD",1766584753582,0.67,121.99,121.95,1.6869218]
["bitfinex","SOLUSD",1766584753964,0.67,121.99,121.94,8.96063741]
["bitfinex","SOLUSD",1766584754159,0.67,121.99,121.95,1.6869218]
["bitfinex","SOLUSD",1766584754775,0.67,121.99,121.96,1.6869218]
["bitfinex","SOLUSD",1766584755492,0.67,121.98,121.94,10.64755921]
["bitfinex","SOLUSD",1766584756384,0.67,121.98,121.95,2.3469218]
["bitfinex","SOLUSD",1766584756785,0.67,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766584756962,0.67,121.99,121.96,2.3469218]
["bitfinex","SOLUSD",1766584757369,0.67,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766584757585,0.67,121.99,121.96,2.3469218]
["bitfinex","SOLUSD",1766584758779,0.67,121.99,121.97,1.6869218]
["bitfinex","SOLUSD",1766584758971,0.67,121.99,121.96,2.3469218]
["bitfinex","SOLUSD",1766584759182,0.67,121.99,121.96,10.54626578]
["bitfinex","SOLUSD",1766584759998,0.67,121.99,121.96,8.85934398]
["bitfinex","SOLUSD",1766584760174,0.67,121.99,121.96,10.54626578]
["bitfinex","SOLUSD",1766584761882,16.6469218,122.01,121.97,0.66]
["bitfinex","SOLUSD",1766584762083,0.67,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766584762280,14.96,122.01,121.97,8.19866799]
["bitfinex","SOLUSD",1766584762480,15.63,122.01,121.98,2.3469218]
["bitfinex","SOLUSD",1766584762691,0.67,122.01,121.98,2.3469218]
["bitfinex","SOLUSD",1766584766002,0.67,122.01,121.98,10.54497703]
["bitfinex","SOLUSD",1766584767403,0.67,122.01,121.98,8.85805523]
["bitfinex","SOLUSD",1766584767606,0.67,122.01,121.97,10.54532334]
["bitfinex","SOLUSD",1766584774114,115.39459476,122.02,121.98,0.66]
["bitfinex","SOLUSD",1766584774326,0.67,122.01,121.97,10.54532334]
["bitfinex","SOLUSD",1766584775298,0.67,122.01,121.97,8.85840154]
["bitfinex","SOLUSD",1766584775498,0.67,122.01,121.97,10.54532334]
["bitfinex","SOLUSD",1766584775988,0.67,122.01,121.97,11.49446952]
["bitfinex","SOLUSD",1766584777812,0.67,122.01,121.97,10.83446952]
["bitfinex","SOLUSD",1766584778016,0.67,122.01,121.98,0.65]
["bitfinex","SOLUSD",1766584779497,3.30606798,122.01,121.98,0.65]
["bitfinex","SOLUSD",1766584779794,18.26606798,122.01,121.98,0.65]
["bitfinex","SOLUSD",1766584779989,0.66,122.0,121.96,10.83530828]
["bitfinex","SOLUSD",1766584780189,0.66,122.0,121.97,0.65]
["bitfinex","SOLUSD",1766584781418,0.66,122.0,121.97,3.28606798]
["bitfinex","SOLUSD",1766584782317,0.66,122.0,121.97,11.48474215]
["bitfinex","SOLUSD",1766584792425,0.66,122.0,121.97,8.84867417]
["bitfinex","SOLUSD",1766584792725,0.66,122.0,121.97,11.48474215]
["bitfinex","SOLUSD",1766584797832,0.66,122.0,121.98,0.66]
["bitfinex","SOLUSD",1766584798231,0.69,122.0,121.98,0.66]
["bitfinex","SOLUSD",1766584798534,0.69,122.0,121.97,11.49474215]
["bitfinex","SOLUSD",1766584798933,0.69,122.0,121.97,10.83474215]
["bitfinex","SOLUSD",1766584799233,0.69,122.0,121.98,3.29606798]
["bitfinex","SOLUSD",1766584799934,0.69,122.0,121.98,11.49393913]
["bitfinex","SOLUSD",1766584800135,14.96,122.01,121.98,10.83393913]
["bitfinex","SOLUSD",1766584800324,11.12767296,122.03,122.0,3.29606798]
["bitfinex","SOLUSD",1766584800630,0.69,122.02,121.99,3.29606798]
["bitfinex","SOLUSD",1766584801335,0.69,122.02,121.99,11.49326988]
["bitfinex","SOLUSD",1766584801509,0.69,122.02,122.0,0.66]
["bitfinex","SOLUSD",1766584801706,0.69,122.02,121.99,10.83326988]
["bitfinex","SOLUSD",1766584801936,0.69,122.02,121.99,11.49326988]
["bitfinex","SOLUSD",1766584805339,10.43767296,122.03,122.0,0.66]
["bitfinex","SOLUSD",1766584805634,0.69,122.02,121.99,11.49326988]
["bitfinex","SOLUSD",1766584806637,2.63606798,122.02,121.97,18.25606798]
["bitfinex","SOLUSD",1766584806939,0.69,122.0,121.97,8.85832076]
["bitfinex","SOLUSD",1766584809816,0.68,121.99,121.95,0.66]
["bitfinex","SOLUSD",1766584810018,3.31606798,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766584810833,0.68,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766584811036,0.68,121.99,121.96,8.85930653]
["bitfinex","SOLUSD",1766584812321,0.68,121.99,121.96,11.49537451]
["bitfinex","SOLUSD",1766584813345,0.68,121.99,121.96,8.85930653]
["bitfinex","SOLUSD",1766584816749,0.68,121.99,121.96,11.49537451]
["bitfinex","SOLUSD",1766584820851,10.43767296,122.01,121.97,3.29606798]
["bitfinex","SOLUSD",1766584821035,0.68,122.0,121.98,3.29606798]
["bitfinex","SOLUSD",1766584821637,14.96,122.01,121.99,2.63606798]
["bitfinex","SOLUSD",1766584821830,0.68,122.01,121.99,2.63606798]
["bitfinex","SOLUSD",1766584822032,0.68,122.01,121.98,3.29606798]
["bitfinex","SOLUSD",1766584822232,102.6,122.02,122.0,0.66]
["bitfinex","SOLUSD",1766584822432,103.28,122.02,121.99,3.29606798]
["bitfinex","SOLUSD",1766584822936,0.68,122.01,121.99,8.8573843]
["bitfinex","SOLUSD",1766584823135,0.68,122.01,122.0,2.63606798]
["bitfinex","SOLUSD",1766584824147,102.6,122.02,122.0,3.30606798]
["bitfinex","SOLUSD",1766584824654,25.39767296,122.03,122.0,3.30606798]
["bitfinex","SOLUSD",1766584825659,102.6,122.05,122.02,2.63606798]
["bitfinex","SOLUSD",1766584825660,113.03767296,122.05,122.02,2.63606798]
["bitfinex","SOLUSD",1766584826154,0.68,122.04,122.02,2.63606798]
["bitfinex","SOLUSD",1766584827043,0.68,122.04,122.01,11.50186162]
["bitfinex","SOLUSD",1766584827434,0.68,122.04,122.01,8.86579364]
["bitfinex","SOLUSD",1766584827846,3.31606798,122.04,121.99,3.30606798]
["bitfinex","SOLUSD",1766584828045,0.68,122.03,121.99,3.30606798]
["bitfinex","SOLUSD",1766584828246,0.68,122.03,122.0,8.19671207]
["bitfinex","SOLUSD",1766584828753,3.31606798,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766584829334,15.64,122.03,122.01,0.67]
["bitfinex","SOLUSD",1766584829742,15.64,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766584831256,14.96,122.03,121.99,10.83324838]
["bitfinex","SOLUSD",1766584831464,0.68,122.02,121.99,11.50324838]
["bitfinex","SOLUSD",1766584835970,0.68,122.02,121.99,10.55369913]
["bitfinex","SOLUSD",1766584836350,0.68,122.02,122.0,2.37651873]
["bitfinex","SOLUSD",1766584836644,113.03767296,122.05,122.02,0.69]
["bitfinex","SOLUSD",1766584836843,103.27,122.05,122.02,2.37651873]
["bitfinex","SOLUSD",1766584837458,0.72,122.06,122.03,2.38651873]
["bitfinex","SOLUSD",1766584838971,0.72,122.06,122.03,10.58095238]
["bitfinex","SOLUSD",1766584841468,128.88777339,122.09,122.05,0.7]
["bitfinex","SOLUSD",1766584841669,129.68419169,122.09,122.05,0.7]
["bitfinex","SOLUSD",1766584841972,0.72,122.08,122.05,0.7]
["bitfinex","SOLUSD",1766584842661,0.72,122.08,122.05,1.68651873]
["bitfinex","SOLUSD",1766584842969,15.68,122.09,122.06,2.38651873]
["bitfinex","SOLUSD",1766584843157,0.72,122.09,122.06,2.38651873]
["bitfinex","SOLUSD",1766584843757,0.72,122.09,122.07,0.7]
["bitfinex","SOLUSD",1766584844153,0.92,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766584844352,0.92,122.1,122.06,9.87877694]
["bitfinex","SOLUSD",1766584844353,0.2,122.1,122.06,8.19225821]
["bitfinex","SOLUSD",1766584844663,0.72,122.09,122.06,8.89225821]
["bitfinex","SOLUSD",1766584845066,0.92,122.1,122.06,10.57877694]
["bitfinex","SOLUSD",1766584845676,0.72,122.09,122.06,8.89225821]
["bitfinex","SOLUSD",1766584846669,0.72,122.09,122.05,1.68651873]
["bitfinex","SOLUSD",1766584846670,2.40651873,122.09,122.05,8.19324169]
["bitfinex","SOLUSD",1766584846848,0.72,122.08,122.05,8.89324169]
["bitfinex","SOLUSD",1766584847171,0.72,122.08,122.04,8.89374752]
["bitfinex","SOLUSD",1766584847372,0.72,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766584849376,0.72,122.07,122.04,8.89396104]
["bitfinex","SOLUSD",1766584850577,0.72,122.07,122.04,10.58047977]
["bitfinex","SOLUSD",1766584855070,103.32,122.09,122.05,2.38651873]
["bitfinex","SOLUSD",1766584855379,0.72,122.08,122.05,2.38651873]
["bitfinex","SOLUSD",1766584857879,102.6,122.09,122.05,9.87970454]
["bitfinex","SOLUSD",1766584858085,102.6,122.09,122.06,2.38651873]
["bitfinex","SOLUSD",1766584858086,103.32,122.09,122.06,2.38651873]
["bitfinex","SOLUSD",1766584859088,103.32,122.09,122.06,10.57920772]
["bitfinex","SOLUSD",1766584859466,103.32,122.09,122.06,8.89268899]
["bitfinex","SOLUSD",1766584859663,0.72,122.08,122.05,8.193136]
["bitfinex","SOLUSD",1766584860063,0.72,122.08,122.05,0.7]
["bitfinex","SOLUSD",1766584861004,0.72,122.08,122.05,8.89333333]
["bitfinex","SOLUSD",1766584861286,0.72,122.08,122.05,10.57985206]
["bitfinex","SOLUSD",1766584861864,103.32,122.09,122.06,1.68651873]
["bitfinex","SOLUSD",1766584862084,102.6,122.09,122.07,2.38651873]
["bitfinex","SOLUSD",1766584862473,102.6,122.09,122.08,0.7]
["bitfinex","SOLUSD",1766584862765,0.92,122.1,122.08,0.7]
["bitfinex","SOLUSD",1766584864669,0.92,122.1,122.07,10.57850111]
["bitfinex","SOLUSD",1766584866199,0.92,122.1,122.08,2.38651873]
["bitfinex","SOLUSD",1766584866885,0.2,122.1,122.08,10.57767283]
["bitfinex","SOLUSD",1766584867064,0.2,122.1,122.09,0.7]
["bitfinex","SOLUSD",1766584868385,0.2,122.12,122.08,9.87767283]
["bitfinex","SOLUSD",1766584868587,0.2,122.12,122.11,1.68651873]
["bitfinex","SOLUSD",1766584868890,0.2,122.12,122.1,10.55646905]
["bitfinex","SOLUSD",1766584870503,0.2,122.13,122.11,0.68]
["bitfinex","SOLUSD",1766584870684,0.2,122.13,122.11,2.36651873]
["bitfinex","SOLUSD",1766584871887,0.2,122.15,122.13,0.68]
["bitfinex","SOLUSD",1766584872080,0.2,122.16,122.14,1.68651873]
["bitfinex","SOLUSD",1766584872285,0.2,122.16,122.15,1.68651873]
["bitfinex","SOLUSD",1766584872974,0.87,122.17,122.15,1.68651873]
["bitfinex","SOLUSD",1766584873169,0.87,122.17,122.14,8.86697055]
["bitfinex","SOLUSD",1766584873471,0.67,122.16,122.1,20.47420015]
["bitfinex","SOLUSD",1766584873685,0.67,122.16,122.12,1.68651873]
["bitfinex","SOLUSD",1766584874094,0.67,122.16,122.12,10.555148]
["bitfinex","SOLUSD",1766584874799,0.67,122.16,122.12,8.86862927]
["bitfinex","SOLUSD",1766584875499,0.67,122.16,122.12,10.555148]
["bitfinex","SOLUSD",1766584875894,0.67,122.16,122.13,1.68651873]
["bitfinex","SOLUSD",1766584876276,0.67,122.16,122.13,2.36651873]
["bitfinex","SOLUSD",1766584876677,0.2,122.17,122.14,2.36651873]
["bitfinex","SOLUSD",1766584876896,0.87,122.17,122.14,2.36651873]
["bitfinex","SOLUSD",1766584877215,0.87,122.17,122.13,2.36651873]
["bitfinex","SOLUSD",1766584877377,0.87,122.17,122.14,8.18732601]
["bitfinex","SOLUSD",1766584877577,0.2,122.17,122.14,9.87384474]
["bitfinex","SOLUSD",1766584877882,0.67,122.16,122.13,9.87426571]
["bitfinex","SOLUSD",1766584878086,0.67,122.16,122.13,8.18774698]
["bitfinex","SOLUSD",1766584878286,0.67,122.16,122.13,9.87426571]
["bitfinex","SOLUSD",1766584878819,0.87,122.17,122.14,1.68651873]
["bitfinex","SOLUSD",1766584879106,0.87,122.17,122.13,8.86774698]
["bitfinex","SOLUSD",1766584879276,0.87,122.17,122.14,1.68651873]
["bitfinex","SOLUSD",1766584879476,0.87,122.17,122.13,8.86774698]
["bitfinex","SOLUSD",1766584879677,0.87,122.17,122.14,1.68651873]
["bitfinex","SOLUSD",1766584879910,0.67,122.16,122.13,10.55426571]
["bitfinex","SOLUSD",1766584882319,0.67,122.16,122.14,1.68651873]
["bitfinex","SOLUSD",1766584882478,0.2,122.17,122.14,9.87344752]
["bitfinex","SOLUSD",1766584882678,0.87,122.17,122.14,9.87344752]
["bitfinex","SOLUSD",1766584882999,0.2,122.17,122.15,1.68651873]
["bitfinex","SOLUSD",1766584883197,0.2,122.17,122.15,2.36651873]
["bitfinex","SOLUSD",1766584883395,0.87,122.19,122.16,2.36651873]
["bitfinex","SOLUSD",1766584883777,0.87,122.19,122.16,1.68651873]
["bitfinex","SOLUSD",1766584884696,0.87,122.19,122.16,9.87236239]
["bitfinex","SOLUSD",1766584886202,0.87,122.19,122.16,8.18584366]
["bitfinex","SOLUSD",1766584886504,0.87,122.19,122.16,9.87236239]
["bitfinex","SOLUSD",1766584886803,0.87,122.19,122.16,8.18584366]
["bitfinex","SOLUSD",1766584887104,0.87,122.19,122.16,9.87236239]
["bitfinex","SOLUSD",1766584888293,0.87,122.19,122.17,1.68651873]
["bitfinex","SOLUSD",1766584888592,0.2,122.19,122.17,2.36651873]
["bitfinex","SOLUSD",1766584888888,0.2,122.19,122.17,10.55135233]
["bitfinex","SOLUSD",1766584889606,0.2,122.2,122.18,2.36651873]
["bitfinex","SOLUSD",1766584890485,0.2,122.2,122.18,10.55075036]
["bitfinex","SOLUSD",1766584890693,0.2,122.2,122.18,9.87075036]
["bitfinex","SOLUSD",1766584890892,0.87,122.2,122.18,9.87075036]
["bitfinex","SOLUSD",1766584891108,0.87,122.2,122.18,8.18423163]
["bitfinex","SOLUSD",1766584891311,0.87,122.2,122.18,9.87075036]
["bitfinex","SOLUSD",1766584891483,0.2,122.2,122.18,9.87075036]
["bitfinex","SOLUSD",1766584891679,0.2,122.2,122.18,10.55075036]
["bitfinex","SOLUSD",1766584891889,1e-08,122.2,122.18,10.55075036]
["bitfinex","SOLUSD",1766584893491,1e-08,122.2,122.18,8.86423163]
["bitfinex","SOLUSD",1766584893698,0.67000001,122.2,122.16,10.55214666]
["bitfinex","SOLUSD",1766584893894,0.67000001,122.2,122.14,2.36651873]
["bitfinex","SOLUSD",1766584893895,0.67,122.18,122.14,2.36651873]
["bitfinex","SOLUSD",1766584894098,0.67,122.18,122.14,8.18696359]
["bitfinex","SOLUSD",1766584894099,0.67,122.17,122.14,8.18696359]
["bitfinex","SOLUSD",1766584894710,0.67,122.16,122.13,8.86779237]
["bitfinex","SOLUSD",1766584894900,0.67,122.14,122.1,9.87634373]
["bitfinex","SOLUSD",1766584895084,0.67,122.14,122.1,8.189825]
["bitfinex","SOLUSD",1766584895285,0.67,122.14,122.1,10.55634373]
["bitfinex","SOLUSD",1766584896021,0.67,122.14,122.1,11.5002176]
["bitfinex","SOLUSD",1766584896312,0.67,122.14,122.1,8.869825]
["bitfinex","SOLUSD",1766584896513,0.67,122.14,122.1,11.5002176]
["bitfinex","SOLUSD",1766584896914,2.6303926,122.13,122.08,8.89085616]
["bitfinex","SOLUSD",1766584897115,0.71,122.12,122.08,8.89085616]
["bitfinex","SOLUSD",1766584897307,0.71,122.12,122.09,2.6303926]
["bitfinex","SOLUSD",1766584898538,0.71,122.12,122.09,10.82092397]
["bitfinex","SOLUSD",1766584900422,0.71,122.12,122.09,8.19053137]
["bitfinex","SOLUSD",1766584900799,0.71,122.12,122.09,11.48092397]
["bitfinex","SOLUSD",1766584901001,0.71,122.12,122.09,8.85053137]
["bitfinex","SOLUSD",1766584901195,0.7,122.13,122.1,2.6303926]
["bitfinex","SOLUSD",1766584902293,0.7,122.13,122.1,10.82021484]
["bitfinex","SOLUSD",1766584902502,0.7,122.13,122.1,8.84982224]
["bitfinex","SOLUSD",1766584902698,0.7,122.12,122.1,8.18982224]
["bitfinex","SOLUSD",1766584902998,0.7,122.12,122.09,11.48100693]
["bitfinex","SOLUSD",1766584904398,0.7,122.12,122.09,8.85061433]
["bitfinex","SOLUSD",1766584905122,0.7,122.12,122.09,11.48100693]
["bitfinex","SOLUSD",1766584905632,0.7,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766584905819,0.7,122.13,122.09,10.82100693]
["bitfinex","SOLUSD",1766584906048,0.7,122.13,122.09,11.48100693]
["bitfinex","SOLUSD",1766584911035,2.6303926,122.13,122.09,8.85061433]
["bitfinex","SOLUSD",1766584911200,0.7,122.12,122.09,8.85061433]
["bitfinex","SOLUSD",1766584911403,0.7,122.12,122.09,11.48100693]
["bitfinex","SOLUSD",1766584913212,105.9303926,122.14,122.1,8.8498878]
["bitfinex","SOLUSD",1766584913416,0.7,122.13,122.1,8.8498878]
["bitfinex","SOLUSD",1766584914017,0.7,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766584917435,0.7,122.13,122.1,8.18999796]
["bitfinex","SOLUSD",1766584918330,0.7,122.13,122.09,11.48073463]
["bitfinex","SOLUSD",1766584919737,0.7,122.13,122.09,8.85034203]
["bitfinex","SOLUSD",1766584919912,0.7,122.12,122.09,8.19034203]
["bitfinex","SOLUSD",1766584921153,0.7,122.12,122.08,8.85110289]
["bitfinex","SOLUSD",1766584921449,0.7,122.11,122.07,8.85169584]
["bitfinex","SOLUSD",1766584921814,0.7,122.11,122.07,11.48208844]
["bitfinex","SOLUSD",1766584922011,0.7,122.11,122.07,8.85169584]
["bitfinex","SOLUSD",1766584922214,0.7,122.11,122.07,11.48208844]
["bitfinex","SOLUSD",1766584925127,0.7,122.11,122.08,2.6303926]
["bitfinex","SOLUSD",1766584925322,0.7,122.13,122.1,3.2903926]
["bitfinex","SOLUSD",1766584925634,0.7,122.13,122.11,2.6303926]
["bitfinex","SOLUSD",1766584926631,0.7,122.13,122.11,10.81946496]
["bitfinex","SOLUSD",1766584927144,11.13767296,122.14,122.11,11.51946496]
["bitfinex","SOLUSD",1766584927918,0.7,122.13,122.11,8.18907236]
["bitfinex","SOLUSD",1766584939828,10.43767296,122.14,122.11,8.18907236]
["bitfinex","SOLUSD",1766584940034,11.13767296,122.14,122.11,8.18907236]
["bitfinex","SOLUSD",1766584940239,10.43767296,122.14,122.11,8.18907236]
["bitfinex","SOLUSD",1766584940440,0.7,122.13,122.11,8.18907236]
["bitfinex","SOLUSD",1766584942152,10.43767296,122.14,122.11,10.81946496]
["bitfinex","SOLUSD",1766584942456,11.13767296,122.14,122.11,11.51946496]
["bitfinex","SOLUSD",1766584943762,0.7,122.16,122.12,0.7]
["bitfinex","SOLUSD",1766584944054,11.13767296,122.16,122.13,3.3303926]
["bitfinex","SOLUSD",1766584946556,102.6,122.17,122.14,3.54833285]
["bitfinex","SOLUSD",1766584946557,0.7,122.17,122.14,3.54833285]
["bitfinex","SOLUSD",1766584946778,0.7,122.18,122.15,0.7]
["bitfinex","SOLUSD",1766584946949,0.7,122.17,122.13,0.7]
["bitfinex","SOLUSD",1766584947138,0.7,122.17,122.13,8.88796091]
["bitfinex","SOLUSD",1766584947329,0.7,122.17,122.13,11.03629376]
["bitfinex","SOLUSD",1766584947545,11.13767296,122.18,122.15,0.7]
["bitfinex","SOLUSD",1766584948271,10.43767296,122.18,122.15,0.7]
["bitfinex","SOLUSD",1766584948630,10.43767296,122.18,122.16,0.7]
["bitfinex","SOLUSD",1766584949554,11.13767296,122.18,122.15,11.73475687]
["bitfinex","SOLUSD",1766584950054,11.13767296,122.18,122.15,8.88642402]
["bitfinex","SOLUSD",1766584951747,11.13767296,122.18,122.15,0.7]
["bitfinex","SOLUSD",1766584952262,0.7,122.17,122.14,0.7]
["bitfinex","SOLUSD",1766584953652,11.13767296,122.18,122.15,3.54833285]
["bitfinex","SOLUSD",1766584953855,11.13767296,122.18,122.15,11.73493837]
["bitfinex","SOLUSD",1766584954375,11.13767296,122.18,122.15,3.54833285]
["bitfinex","SOLUSD",1766584955447,11.13767296,122.18,122.15,0.7]
["bitfinex","SOLUSD",1766584955970,0.7,122.18,122.15,0.7]
["bitfinex","SOLUSD",1766584957163,0.7,122.18,122.14,11.03540432]
["bitfinex","SOLUSD",1766584957164,0.7,122.18,122.14,11.69540432]
["bitfinex","SOLUSD",1766584957683,2.84833285,122.16,122.11,2.84833285]
["bitfinex","SOLUSD",1766584957968,0.69,122.12,122.08,1.82451908]
["bitfinex","SOLUSD",1766584958168,0.69,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766584960165,0.69,122.11,122.08,8.85119831]
["bitfinex","SOLUSD",1766584966376,0.69,122.11,122.08,10.67571739]
["bitfinex","SOLUSD",1766584969480,0.69,122.11,122.08,8.19119831]
["bitfinex","SOLUSD",1766584972581,0.69,122.11,122.08,10.67571739]
["bitfinex","SOLUSD",1766584973073,0.69,122.11,122.08,10.01571739]
["bitfinex","SOLUSD",1766584973265,0.69,122.12,122.09,2.48451908]
["bitfinex","SOLUSD",1766584973467,0.69,122.14,122.11,2.48451908]
["bitfinex","SOLUSD",1766584973667,0.69,122.14,122.08,28.66957314]
["bitfinex","SOLUSD",1766584973668,0.69,122.15,122.12,2.48451908]
["bitfinex","SOLUSD",1766584973871,22.30402471,122.17,122.13,2.48451908]
["bitfinex","SOLUSD",1766584973872,0.69,122.17,122.13,2.48451908]
["bitfinex","SOLUSD",1766584974183,11.12767296,122.16,122.13,2.48451908]
["bitfinex","SOLUSD",1766584975064,0.69,122.16,122.13,2.48451908]
["bitfinex","SOLUSD",1766584975271,10.43767296,122.16,122.12,10.67258863]
["bitfinex","SOLUSD",1766584975476,0.69,122.15,122.12,10.67258863]
["bitfinex","SOLUSD",1766584978481,0.69,122.15,122.13,1.82451908]
["bitfinex","SOLUSD",1766584978660,10.43767296,122.18,122.13,10.67232955]
["bitfinex","SOLUSD",1766584978865,0.69,122.17,122.13,10.67232955]
["bitfinex","SOLUSD",1766584979465,0.69,122.17,122.14,1.82451908]
["bitfinex","SOLUSD",1766584981411,0.69,122.17,122.13,10.67232955]
["bitfinex","SOLUSD",1766584985290,0.69,122.16,122.11,0.66]
["bitfinex","SOLUSD",1766584985482,0.69,122.15,122.11,25.63344516]
["bitfinex","SOLUSD",1766584985889,0.69,122.15,122.12,8.8486117]
["bitfinex","SOLUSD",1766584986106,0.69,122.15,122.12,10.67313078]
["bitfinex","SOLUSD",1766584987083,0.69,122.16,122.14,1.82451908]
["bitfinex","SOLUSD",1766584988686,0.69,122.16,122.13,8.84737665]
["bitfinex","SOLUSD",1766584989002,0.69,122.16,122.13,2.48451908]
["bitfinex","SOLUSD",1766584989201,0.69,122.16,122.12,10.69292388]
["bitfinex","SOLUSD",1766584989508,0.69,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766584989684,1.82451908,122.16,122.11,10.01363405]
["bitfinex","SOLUSD",1766584990029,1.82451908,122.16,122.09,8.87049123]
["bitfinex","SOLUSD",1766584990030,0.7,122.13,122.09,8.87049123]
["bitfinex","SOLUSD",1766584990186,0.7,122.12,122.09,10.69501031]
["bitfinex","SOLUSD",1766584990583,0.7,122.12,122.09,8.87049123]
["bitfinex","SOLUSD",1766584991303,0.7,122.12,122.08,10.01560136]
["bitfinex","SOLUSD",1766584991512,0.7,122.12,122.08,10.69560136]
["bitfinex","SOLUSD",1766584992200,0.7,122.12,122.09,8.1906098]
["bitfinex","SOLUSD",1766584992701,0.7,122.12,122.08,10.69564867]
["bitfinex","SOLUSD",1766584992903,0.7,122.11,122.08,8.19112959]
["bitfinex","SOLUSD",1766584994109,0.7,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766584994316,2.52451908,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766584994910,2.52451908,122.1,122.06,8.87266358]
["bitfinex","SOLUSD",1766584995210,2.52451908,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766584995409,2.52451908,122.09,122.05,0.68]
["bitfinex","SOLUSD",1766584995708,2.52451908,122.07,122.04,0.68]
["bitfinex","SOLUSD",1766584995913,12.96219204,122.07,122.04,0.68]
["bitfinex","SOLUSD",1766584996490,2.52451908,122.06,122.02,8.87532417]
["bitfinex","SOLUSD",1766584996685,0.7,122.06,122.02,10.69984325]
["bitfinex","SOLUSD",1766584996891,0.7,122.06,122.02,10.01984325]
["bitfinex","SOLUSD",1766584997201,0.7,122.06,122.02,10.69984325]
["bitfinex","SOLUSD",1766584997519,1.82451908,122.06,122.02,8.19532417]
["bitfinex","SOLUSD",1766584997824,0.7,122.05,122.02,8.19532417]
["bitfinex","SOLUSD",1766584999092,1.82451908,122.06,122.02,8.19532417]
["bitfinex","SOLUSD",1766584999387,2.52451908,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766584999606,2.52451908,122.06,122.02,8.87532417]
["bitfinex","SOLUSD",1766584999810,0.7,122.05,122.02,8.19532417]
["bitfinex","SOLUSD",1766585000008,0.7,122.06,122.02,10.69984325]
["bitfinex","SOLUSD",1766585000408,0.7,122.06,122.02,10.01984325]
["bitfinex","SOLUSD",1766585000696,0.7,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766585000897,0.7,122.06,122.02,10.69984325]
["bitfinex","SOLUSD",1766585001294,0.7,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766585001489,0.7,122.06,122.02,10.01984325]
["bitfinex","SOLUSD",1766585002415,0.7,122.06,122.02,10.69984325]
["bitfinex","SOLUSD",1766585002713,0.7,122.06,122.02,10.01984325]
["bitfinex","SOLUSD",1766585003215,0.7,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766585003421,0.7,122.06,122.02,10.01984325]
["bitfinex","SOLUSD",1766585003628,0.7,122.06,122.02,10.69984325]
["bitfinex","SOLUSD",1766585003797,0.7,122.06,122.02,10.01984325]
["bitfinex","SOLUSD",1766585004004,0.7,122.06,122.02,10.69984325]
["bitfinex","SOLUSD",1766585005122,0.7,122.06,122.02,10.01984325]
["bitfinex","SOLUSD",1766585005303,0.7,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766585005718,0.7,122.06,122.02,8.19532417]
["bitfinex","SOLUSD",1766585005719,0.7,122.06,122.02,10.01984325]
["bitfinex","SOLUSD",1766585005923,10.43767296,122.07,122.04,0.68]
["bitfinex","SOLUSD",1766585006225,0.7,122.06,122.03,8.19470195]
["bitfinex","SOLUSD",1766585007011,0.7,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766585007320,12.96219204,122.07,122.03,0.68]
["bitfinex","SOLUSD",1766585007614,0.7,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766585007827,0.7,122.06,122.03,10.01897182]
["bitfinex","SOLUSD",1766585008027,11.13767296,122.07,122.04,0.68]
["bitfinex","SOLUSD",1766585008198,0.7,122.06,122.03,10.01897182]
["bitfinex","SOLUSD",1766585008398,11.13767296,122.07,122.03,10.69897182]
["bitfinex","SOLUSD",1766585008599,10.43767296,122.07,122.03,10.01897182]
["bitfinex","SOLUSD",1766585008829,10.43767296,122.06,122.03,10.01897182]
["bitfinex","SOLUSD",1766585009134,10.43767296,122.06,122.04,0.68]
["bitfinex","SOLUSD",1766585009433,11.13767296,122.06,122.03,10.69897182]
["bitfinex","SOLUSD",1766585009592,10.43767296,122.06,122.04,0.68]
["bitfinex","SOLUSD",1766585009797,11.13767296,122.06,122.03,10.01897182]
["bitfinex","SOLUSD",1766585010001,10.43767296,122.06,122.03,10.01897182]
["bitfinex","SOLUSD",1766585010414,11.13767296,122.06,122.03,10.01897182]
["bitfinex","SOLUSD",1766585010620,11.13767296,122.06,122.03,10.69897182]
["bitfinex","SOLUSD",1766585013018,10.43767296,122.06,122.04,0.68]
["bitfinex","SOLUSD",1766585013215,10.43767296,122.06,122.04,2.50451908]
["bitfinex","SOLUSD",1766585013402,9.71767296,122.06,122.05,0.68]
["bitfinex","SOLUSD",1766585013603,9.69767296,122.06,122.04,1.82451908]
["bitfinex","SOLUSD",1766585013824,9.69767296,122.06,122.03,10.01897182]
["bitfinex","SOLUSD",1766585014017,10.39767296,122.06,122.03,8.19445274]
["bitfinex","SOLUSD",1766585014223,9.69767296,122.06,122.02,10.01979185]
["bitfinex","SOLUSD",1766585014424,0.7,122.05,122.01,1.82451908]
["bitfinex","SOLUSD",1766585014715,0.7,122.05,122.01,8.19594424]
["bitfinex","SOLUSD",1766585014922,0.7,122.05,122.01,10.02046332]
["bitfinex","SOLUSD",1766585016721,0.7,122.05,122.01,8.19594424]
["bitfinex","SOLUSD",1766585016917,0.7,122.05,122.01,10.02046332]
["bitfinex","SOLUSD",1766585019024,0.7,122.05,122.02,10.01955748]
["bitfinex","SOLUSD",1766585019419,0.7,122.05,122.03,1.82451908]
["bitfinex","SOLUSD",1766585020001,9.69767296,122.06,122.02,11.04826135]
["bitfinex","SOLUSD",1766585020201,10.41767296,122.06,122.02,11.04826135]
["bitfinex","SOLUSD",1766585021419,10.41767296,122.06,122.03,2.85322295]
["bitfinex","SOLUSD",1766585021634,9.69767296,122.06,122.03,2.85322295]
["bitfinex","SOLUSD",1766585021814,10.41767296,122.06,122.03,2.85322295]
["bitfinex","SOLUSD",1766585022020,9.69767296,122.06,122.03,2.85322295]
["bitfinex","SOLUSD",1766585022327,10.41767296,122.06,122.03,2.85322295]
["bitfinex","SOLUSD",1766585022625,0.72,122.05,122.03,11.04777936]
["bitfinex","SOLUSD",1766585022841,9.69767296,122.06,122.03,11.04777936]
["bitfinex","SOLUSD",1766585023206,10.41767296,122.06,122.03,11.04777936]
["bitfinex","SOLUSD",1766585023526,0.72,122.05,122.03,8.19455641]
["bitfinex","SOLUSD",1766585024109,10.41767296,122.06,122.03,8.19455641]
["bitfinex","SOLUSD",1766585024821,9.69767296,122.06,122.03,8.19455641]
["bitfinex","SOLUSD",1766585025327,10.41767296,122.06,122.03,8.19455641]
["bitfinex","SOLUSD",1766585025730,0.72,122.05,122.03,8.19455641]
["bitfinex","SOLUSD",1766585025915,10.41767296,122.06,122.03,8.19455641]
["bitfinex","SOLUSD",1766585026105,9.69767296,122.06,122.03,8.19455641]
["bitfinex","SOLUSD",1766585026301,0.72,122.05,122.03,8.19455641]
["bitfinex","SOLUSD",1766585026525,0.72,122.05,122.01,2.85322295]
["bitfinex","SOLUSD",1766585026826,0.72,122.05,122.01,11.0489186]
["bitfinex","SOLUSD",1766585028219,0.72,122.05,122.01,8.19569565]
["bitfinex","SOLUSD",1766585029935,0.72,122.05,122.01,11.0489186]
["bitfinex","SOLUSD",1766585032648,0.72,122.05,122.01,8.19569565]
["bitfinex","SOLUSD",1766585033013,0.72,122.05,122.01,11.0489186]
["bitfinex","SOLUSD",1766585037644,0.72,122.05,122.02,2.85322295]
["bitfinex","SOLUSD",1766585039445,0.72,122.05,122.02,11.04858342]
["bitfinex","SOLUSD",1766585041244,0.72,122.05,122.02,2.85322295]
["bitfinex","SOLUSD",1766585041449,0.72,122.05,122.02,11.04846999]
["bitfinex","SOLUSD",1766585042742,0.72,122.05,122.03,2.85322295]
["bitfinex","SOLUSD",1766585043746,0.72,122.05,122.03,11.04782957]
["bitfinex","SOLUSD",1766585043948,0.72,122.05,122.03,8.19460662]
["bitfinex","SOLUSD",1766585044150,0.72,122.05,122.03,11.04782957]
["bitfinex","SOLUSD",1766585044830,10.41767296,122.06,122.03,11.04782957]
["bitfinex","SOLUSD",1766585045032,0.72,122.08,122.04,2.85322295]
["bitfinex","SOLUSD",1766585045222,0.72,122.08,122.05,2.85322295]
["bitfinex","SOLUSD",1766585045547,0.72,122.09,122.06,2.85322295]
["bitfinex","SOLUSD",1766585045751,0.72,122.09,122.07,2.85322295]
["bitfinex","SOLUSD",1766585046044,0.72,122.09,122.06,11.04555594]
["bitfinex","SOLUSD",1766585047952,0.69,122.11,122.06,11.04555594]
["bitfinex","SOLUSD",1766585048837,0.69,122.11,122.07,2.85322295]
["bitfinex","SOLUSD",1766585050372,0.69,122.11,122.07,11.04509425]
["bitfinex","SOLUSD",1766585051260,0.69,122.11,122.05,20.48288946]
["bitfinex","SOLUSD",1766585051463,0.69,122.1,122.05,2.85322295]
["bitfinex","SOLUSD",1766585051965,0.69,122.09,122.04,8.19403474]
["bitfinex","SOLUSD",1766585052167,0.69,122.09,122.0,62.9]
["bitfinex","SOLUSD",1766585052168,0.69,122.07,122.03,11.04763792]
["bitfinex","SOLUSD",1766585052461,0.69,122.06,122.03,8.19441497]
["bitfinex","SOLUSD",1766585053750,0.69,122.08,122.05,2.85322295]
["bitfinex","SOLUSD",1766585054656,0.69,122.08,122.04,2.85322295]
["bitfinex","SOLUSD",1766585055337,0.69,122.08,122.04,11.04710747]
["bitfinex","SOLUSD",1766585055533,0.69,122.08,122.05,2.85322295]
["bitfinex","SOLUSD",1766585057237,0.69,122.08,122.06,2.85322295]
["bitfinex","SOLUSD",1766585057958,102.6,122.09,122.06,11.04580842]
["bitfinex","SOLUSD",1766585058260,102.6,122.09,122.07,2.85322295]
["bitfinex","SOLUSD",1766585060256,102.6,122.09,122.07,11.04519868]
["bitfinex","SOLUSD",1766585061133,0.69,122.1,122.07,11.04519868]
["bitfinex","SOLUSD",1766585063045,11.12767296,122.12,122.08,2.85322295]
["bitfinex","SOLUSD",1766585063259,0.69,122.12,122.09,2.85322295]
["bitfinex","SOLUSD",1766585063563,0.69,122.12,122.08,2.85322295]
["bitfinex","SOLUSD",1766585063864,0.69,122.1,122.06,11.0456117]
["bitfinex","SOLUSD",1766585064056,0.69,122.1,122.07,8.19188305]
["bitfinex","SOLUSD",1766585065055,0.69,122.1,122.07,11.045106]
["bitfinex","SOLUSD",1766585065252,0.69,122.1,122.08,2.85322295]
["bitfinex","SOLUSD",1766585065457,0.69,122.12,122.08,2.85322295]
["bitfinex","SOLUSD",1766585066263,0.69,122.12,122.09,2.85322295]
["bitfinex","SOLUSD",1766585067049,0.69,122.12,122.1,2.85322295]
["bitfinex","SOLUSD",1766585067465,0.69,122.12,122.1,11.04314276]
["bitfinex","SOLUSD",1766585067673,0.69,122.12,122.09,11.04358887]
["bitfinex","SOLUSD",1766585068372,0.69,122.12,122.09,8.19036592]
["bitfinex","SOLUSD",1766585068943,0.69,122.12,122.08,8.19102033]
["bitfinex","SOLUSD",1766585069966,0.69,122.12,122.1,2.85322295]
["bitfinex","SOLUSD",1766585071949,0.69,122.12,122.1,11.04322907]
["bitfinex","SOLUSD",1766585072766,0.69,122.12,122.1,8.19000612]
["bitfinex","SOLUSD",1766585075270,10.43767296,122.13,122.1,8.19000612]
["bitfinex","SOLUSD",1766585076877,10.43767296,122.13,122.06,28.6744224]
["bitfinex","SOLUSD",1766585077172,0.66,122.12,122.08,2.85322295]
["bitfinex","SOLUSD",1766585077972,13.95089591,122.13,122.08,2.85322295]
["bitfinex","SOLUSD",1766585078350,0.66,122.12,122.08,2.85322295]
["bitfinex","SOLUSD",1766585079087,0.66,122.12,122.08,11.04399003]
["bitfinex","SOLUSD",1766585082072,0.66,122.12,122.08,1.82435283]
["bitfinex","SOLUSD",1766585083076,0.66,122.12,122.09,8.19038271]
["bitfinex","SOLUSD",1766585083280,0.66,122.12,122.09,10.01473554]
["bitfinex","SOLUSD",1766585084680,102.6,122.16,122.11,1.82435283]
["bitfinex","SOLUSD",1766585084865,103.26,122.16,122.13,1.82435283]
["bitfinex","SOLUSD",1766585085174,0.66,122.16,122.13,1.82435283]
["bitfinex","SOLUSD",1766585085779,0.66,122.16,122.09,84.58047525]
["bitfinex","SOLUSD",1766585085986,0.66,122.18,122.14,1.82435283]
["bitfinex","SOLUSD",1766585086761,0.66,122.18,122.14,10.01136523]
["bitfinex","SOLUSD",1766585088882,0.66,122.18,122.14,1.82435283]
["bitfinex","SOLUSD",1766585089791,0.76,122.19,122.16,1.82435283]
["bitfinex","SOLUSD",1766585090463,1e-08,122.2,122.18,1.82435283]
["bitfinex","SOLUSD",1766585090661,0.66000001,122.2,122.18,10.00894116]
["bitfinex","SOLUSD",1766585090862,0.66000001,122.2,122.18,8.18458833]
["bitfinex","SOLUSD",1766585092170,1e-08,122.2,122.18,8.18458833]
["bitfinex","SOLUSD",1766585093269,1e-08,122.2,122.16,28.65067766]
["bitfinex","SOLUSD",1766585093469,0.66000001,122.2,122.17,1.82435283]
["bitfinex","SOLUSD",1766585095894,1e-08,122.2,122.17,8.18527615]
["bitfinex","SOLUSD",1766585100285,1e-08,122.2,122.16,8.18598559]
["bitfinex","SOLUSD",1766585100590,0.66,122.19,122.13,62.9]
["bitfinex","SOLUSD",1766585100791,0.66,122.19,122.14,10.01131817]
["bitfinex","SOLUSD",1766585100792,2.48435283,122.19,122.14,10.01131817]
["bitfinex","SOLUSD",1766585100989,0.66,122.17,122.14,10.01131817]
["bitfinex","SOLUSD",1766585102282,0.66,122.17,122.13,10.01207747]
["bitfinex","SOLUSD",1766585103388,12.26202579,122.18,122.11,1.82435283]
["bitfinex","SOLUSD",1766585103389,2.48435283,122.16,122.11,1.82435283]
["bitfinex","SOLUSD",1766585103590,0.66,122.15,122.11,10.01334171]
["bitfinex","SOLUSD",1766585104590,0.66,122.15,122.1,20.47460664]
["bitfinex","SOLUSD",1766585104591,0.66,122.15,122.1,22.29895947]
["bitfinex","SOLUSD",1766585106400,0.66,122.15,122.12,1.82435283]
["bitfinex","SOLUSD",1766585106702,0.66,122.15,122.12,10.01278969]
["bitfinex","SOLUSD",1766585108169,0.66,122.15,122.12,8.18843686]
["bitfinex","SOLUSD",1766585108375,0.66,122.15,122.12,10.01278969]
["bitfinex","SOLUSD",1766585109176,0.67,122.17,122.13,1.82435283]
["bitfinex","SOLUSD",1766585110094,0.67,122.17,122.14,1.82435283]
["bitfinex","SOLUSD",1766585111201,0.67,122.17,122.14,10.01152629]
["bitfinex","SOLUSD",1766585112000,0.67,122.17,122.14,8.18717346]
["bitfinex","SOLUSD",1766585113505,0.67,122.19,122.15,1.82435283]
["bitfinex","SOLUSD",1766585114484,0.67,122.19,122.16,10.01033842]
["bitfinex","SOLUSD",1766585115904,11.10767297,122.2,122.16,10.01033842]
["bitfinex","SOLUSD",1766585116227,10.43767297,122.2,122.16,10.01033842]
["bitfinex","SOLUSD",1766585117405,10.43767297,122.2,122.17,1.82435283]
["bitfinex","SOLUSD",1766585117605,0.67,122.19,122.17,1.82435283]
["bitfinex","SOLUSD",1766585118112,0.67,122.19,122.16,1.82435283]
["bitfinex","SOLUSD",1766585120106,0.67,122.19,122.16,10.00994467]
["bitfinex","SOLUSD",1766585121493,0.67,122.19,122.16,8.18559184]
["bitfinex","SOLUSD",1766585125401,0.67,122.19,122.16,30.47490865]
["bitfinex","SOLUSD",1766585125602,0.67,122.19,122.16,8.18559184]
["bitfinex","SOLUSD",1766585126004,0.67,122.19,122.16,10.00994467]
["bitfinex","SOLUSD",1766585127498,0.67,122.19,122.16,8.18559184]
["bitfinex","SOLUSD",1766585127699,0.67,122.19,122.16,10.00994467]
["bitfinex","SOLUSD",1766585127914,0.67,122.19,122.16,8.18559184]
["bitfinex","SOLUSD",1766585128108,0.67,122.19,122.16,10.00994467]
["bitfinex","SOLUSD",1766585131002,0.67,122.19,122.17,1.82435283]
["bitfinex","SOLUSD",1766585131205,0.67000001,122.2,122.17,1.82435283]
["bitfinex","SOLUSD",1766585131516,0.67000001,122.2,122.16,28.65055582]
["bitfinex","SOLUSD",1766585131696,0.67000001,122.2,122.18,1.82435283]
["bitfinex","SOLUSD",1766585132101,1e-08,122.2,122.16,43.59055582]
["bitfinex","SOLUSD",1766585132405,1e-08,122.2,122.18,1.82435283]
["bitfinex","SOLUSD",1766585133125,1e-08,122.2,122.18,10.0088471]
["bitfinex","SOLUSD",1766585135314,0.67000001,122.2,122.18,10.0088471]
["bitfinex","SOLUSD",1766585136202,0.67000001,122.2,122.18,8.18449427]
["bitfinex","SOLUSD",1766585137132,0.67000001,122.2,122.16,1.82435283]
["bitfinex","SOLUSD",1766585137305,0.67000001,122.2,122.15,16.76435283]
["bitfinex","SOLUSD",1766585137505,0.67000001,122.2,122.16,1.82435283]
["bitfinex","SOLUSD",1766585138325,0.67000001,122.2,122.17,8.18525315]
["bitfinex","SOLUSD",1766585139627,0.67000001,122.2,122.16,30.4753024]
["bitfinex","SOLUSD",1766585140133,0.67000001,122.2,122.18,1.82435283]
["bitfinex","SOLUSD",1766585141828,0.67000001,122.2,122.18,10.00863146]
["bitfinex","SOLUSD",1766585142836,0.67000001,122.2,122.18,8.18427863]
["bitfinex","SOLUSD",1766585143133,0.67000001,122.2,122.18,10.00863146]
["bitfinex","SOLUSD",1766585143929,0.67000001,122.2,122.18,11.03041168]
["bitfinex","SOLUSD",1766585144832,1e-08,122.2,122.18,11.03041168]
["bitfinex","SOLUSD",1766585146529,1e-08,122.2,122.17,2.84613305]
["bitfinex","SOLUSD",1766585146825,1e-08,122.2,122.18,2.84613305]
["bitfinex","SOLUSD",1766585149018,1e-08,122.2,122.18,11.03028331]
["bitfinex","SOLUSD",1766585151935,1e-08,122.21,122.19,2.84613305]
["bitfinex","SOLUSD",1766585153654,1e-08,122.21,122.18,28.64576427]
["bitfinex","SOLUSD",1766585153937,0.71000001,122.21,122.18,31.49189732]
["bitfinex","SOLUSD",1766585156425,0.71000001,122.21,122.2,8.18330605]
["bitfinex","SOLUSD",1766585157150,1e-08,122.21,122.2,8.18330605]
["bitfinex","SOLUSD",1766585157333,17.78613305,122.24,122.2,8.18330605]
["bitfinex","SOLUSD",1766585157930,14.94,122.24,122.2,11.0294391]
["bitfinex","SOLUSD",1766585159352,0.71,122.23,122.2,11.0294391]
["bitfinex","SOLUSD",1766585159952,0.71,122.23,122.2,8.18330605]
["bitfinex","SOLUSD",1766585160140,0.71,122.23,122.19,8.18372453]
["bitfinex","SOLUSD",1766585160345,0.71,122.22,122.19,8.18372453]
["bitfinex","SOLUSD",1766585161548,0.71,122.22,122.19,8.88372453]
["bitfinex","SOLUSD",1766585162038,0.71,122.22,122.19,11.02985758]
["bitfinex","SOLUSD",1766585166759,0.71,122.22,122.19,11.72985758]
["bitfinex","SOLUSD",1766585166956,0.71,122.23,122.19,11.02985758]
["bitfinex","SOLUSD",1766585167158,0.71,122.23,122.19,11.73985758]
["bitfinex","SOLUSD",1766585167556,0.71,122.23,122.19,8.18372453]
["bitfinex","SOLUSD",1766585167737,2.84613305,122.23,122.19,8.18372453]
["bitfinex","SOLUSD",1766585167938,0.69,122.22,122.19,8.18372453]
["bitfinex","SOLUSD",1766585168154,0.69,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766585168362,0.69,122.21,122.18,8.8940884]
["bitfinex","SOLUSD",1766585168735,0.69,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766585168951,2.84613305,122.22,122.18,8.1840884]
["bitfinex","SOLUSD",1766585169158,2.84613305,122.22,122.15,55.87207462]
["bitfinex","SOLUSD",1766585169159,0.69,122.18,122.15,8.18615814]
["bitfinex","SOLUSD",1766585169453,2.84613305,122.18,122.15,8.18615814]
["bitfinex","SOLUSD",1766585169659,3.53613305,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766585169845,0.69,122.18,122.15,8.18615814]
["bitfinex","SOLUSD",1766585170046,0.69,122.18,122.16,8.18596897]
["bitfinex","SOLUSD",1766585171162,0.69,122.18,122.15,11.74245303]
["bitfinex","SOLUSD",1766585171363,3.53613305,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766585171562,10.43767296,122.21,122.17,2.84613305]
["bitfinex","SOLUSD",1766585171737,24.57706959,122.23,122.19,3.55613305]
["bitfinex","SOLUSD",1766585171738,2.84613305,122.23,122.19,3.55613305]
["bitfinex","SOLUSD",1766585172048,0.69,122.23,122.19,3.55613305]
["bitfinex","SOLUSD",1766585172250,13.28380601,122.24,122.19,2.84613305]
["bitfinex","SOLUSD",1766585172251,2.84613305,122.24,122.19,2.84613305]
["bitfinex","SOLUSD",1766585172454,0.69,122.23,122.19,2.84613305]
["bitfinex","SOLUSD",1766585172645,0.69,122.23,122.19,3.55613305]
["bitfinex","SOLUSD",1766585172841,0.69,122.23,122.2,0.71]
["bitfinex","SOLUSD",1766585173260,13.97380601,122.24,122.2,8.89330605]
["bitfinex","SOLUSD",1766585173642,13.28380601,122.24,122.2,8.89330605]
["bitfinex","SOLUSD",1766585173835,0.69,122.23,122.2,8.18330605]
["bitfinex","SOLUSD",1766585174037,0.69,122.23,122.2,11.7394391]
["bitfinex","SOLUSD",1766585175063,0.69,122.23,122.2,11.0294391]
["bitfinex","SOLUSD",1766585175358,10.43767296,122.24,122.2,11.7394391]
["bitfinex","SOLUSD",1766585175764,0.69,122.23,122.2,11.0294391]
["bitfinex","SOLUSD",1766585175953,0.69,122.23,122.2,11.7394391]
["bitfinex","SOLUSD",1766585176160,10.43767296,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766585176467,0.69,122.23,122.2,8.89330605]
["bitfinex","SOLUSD",1766585177270,0.69,122.23,122.2,11.0294391]
["bitfinex","SOLUSD",1766585183265,0.69,122.23,122.2,2.84613305]
["bitfinex","SOLUSD",1766585184443,0.69,122.23,122.16,14.94]
["bitfinex","SOLUSD",1766585184444,13.97380601,122.21,122.16,2.84613305]
["bitfinex","SOLUSD",1766585184640,0.69,122.2,122.16,11.03176522]
["bitfinex","SOLUSD",1766585184866,0.69,122.2,122.17,8.18526297]
["bitfinex","SOLUSD",1766585185071,0.69,122.2,122.17,11.03139602]
["bitfinex","SOLUSD",1766585185781,10.43767296,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766585185977,10.43767296,122.24,122.21,2.84613305]
["bitfinex","SOLUSD",1766585187273,10.43767296,122.24,122.2,11.73933872]
["bitfinex","SOLUSD",1766585187274,10.43767296,122.22,122.2,11.73933872]
["bitfinex","SOLUSD",1766585187971,11.12767296,122.22,122.19,11.02977514]
["bitfinex","SOLUSD",1766585189678,11.12767296,122.22,122.19,11.73977514]
["bitfinex","SOLUSD",1766585194486,11.12767296,122.22,122.2,2.84613305]
["bitfinex","SOLUSD",1766585194656,10.43767296,122.22,122.21,2.84613305]
["bitfinex","SOLUSD",1766585195364,10.43767296,122.22,122.2,3.55613305]
["bitfinex","SOLUSD",1766585196981,11.12767296,122.22,122.19,11.02982621]
["bitfinex","SOLUSD",1766585197362,11.12767296,122.22,122.19,2.84613305]
["bitfinex","SOLUSD",1766585197886,10.43767296,122.22,122.21,2.84613305]
["bitfinex","SOLUSD",1766585198680,0.69,122.24,122.21,3.56613305]
["bitfinex","SOLUSD",1766585199580,0.69,122.24,122.22,2.84613305]
["bitfinex","SOLUSD",1766585199782,0.79,122.25,122.23,2.84613305]
["bitfinex","SOLUSD",1766585200974,0.79,122.25,122.22,3.56613305]
["bitfinex","SOLUSD",1766585206072,0.79,122.25,122.22,2.54027282]
["bitfinex","SOLUSD",1766585208791,0.79,122.25,122.23,1.82027282]
["bitfinex","SOLUSD",1766585209088,0.1,122.25,122.24,2.54027282]
["bitfinex","SOLUSD",1766585209296,0.69,122.27,122.24,2.54027282]
["bitfinex","SOLUSD",1766585209479,0.69,122.27,122.25,1.82027282]
["bitfinex","SOLUSD",1766585210268,0.69,122.27,122.24,2.54027282]
["bitfinex","SOLUSD",1766585212495,26.06767296,122.28,122.26,1.82027282]
["bitfinex","SOLUSD",1766585213080,10.43767296,122.28,122.26,2.54027282]
["bitfinex","SOLUSD",1766585213604,15.63,122.29,122.26,2.54027282]
["bitfinex","SOLUSD",1766585213776,11.22767296,122.3,122.27,2.54027282]
["bitfinex","SOLUSD",1766585214177,0.69,122.29,122.26,1.82027282]
["bitfinex","SOLUSD",1766585215100,10.53767296,122.3,122.27,1.82027282]
["bitfinex","SOLUSD",1766585215274,11.22767296,122.3,122.27,2.54027282]
["bitfinex","SOLUSD",1766585216096,11.22767296,122.3,122.28,1.82027282]
["bitfinex","SOLUSD",1766585216396,11.22767296,122.3,122.27,2.54027282]
["bitfinex","SOLUSD",1766585217478,11.22767296,122.3,122.28,0.72]
["bitfinex","SOLUSD",1766585217678,10.53767296,122.3,122.28,0.72]
["bitfinex","SOLUSD",1766585217893,10.53767296,122.3,122.27,1.82027282]
["bitfinex","SOLUSD",1766585218299,10.53767296,122.3,122.28,0.72]
["bitfinex","SOLUSD",1766585218499,11.22767296,122.3,122.27,1.82027282]
["bitfinex","SOLUSD",1766585218683,11.22767296,122.3,122.27,2.54027282]
["bitfinex","SOLUSD",1766585220202,11.22767296,122.3,122.25,8.1797507]
["bitfinex","SOLUSD",1766585220203,10.53767296,122.3,122.25,8.1797507]
["bitfinex","SOLUSD",1766585220384,0.69,122.29,122.26,2.54027282]
["bitfinex","SOLUSD",1766585220907,10.53767296,122.3,122.28,2.54027282]
["bitfinex","SOLUSD",1766585221080,0.1,122.3,122.29,1.82027282]
["bitfinex","SOLUSD",1766585221504,0.1,122.3,122.29,2.54027282]
["bitfinex","SOLUSD",1766585221695,25.37767296,122.31,122.29,1.82027282]
["bitfinex","SOLUSD",1766585222006,25.37767296,122.31,122.29,2.54027282]
["bitfinex","SOLUSD",1766585222182,10.43767296,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766585222384,11.12767296,122.31,122.29,1.82027282]
["bitfinex","SOLUSD",1766585222700,11.12767296,122.31,122.28,2.54027282]
["bitfinex","SOLUSD",1766585222701,10.43767296,122.31,122.28,2.54027282]
["bitfinex","SOLUSD",1766585222906,11.12767296,122.31,122.28,2.54027282]
["bitfinex","SOLUSD",1766585223082,14.94,122.3,122.26,0.72]
["bitfinex","SOLUSD",1766585223284,10.43767296,122.27,122.23,19.40054564]
["bitfinex","SOLUSD",1766585223582,0.69,122.26,122.23,2.54027282]
["bitfinex","SOLUSD",1766585223797,14.94,122.27,122.24,0.72]
["bitfinex","SOLUSD",1766585224291,14.94,122.27,122.25,2.54027282]
["bitfinex","SOLUSD",1766585224490,14.94,122.27,122.25,1.82027282]
["bitfinex","SOLUSD",1766585225298,14.94,122.27,122.24,2.54027282]
["bitfinex","SOLUSD",1766585227184,14.94,122.27,122.24,10.7205139]
["bitfinex","SOLUSD",1766585228709,15.63,122.27,122.24,2.54027282]
["bitfinex","SOLUSD",1766585232814,15.63,122.27,122.24,0.72]
["bitfinex","SOLUSD",1766585233015,15.63,122.27,122.24,2.54027282]
["bitfinex","SOLUSD",1766585235419,14.94,122.27,122.25,0.66]
["bitfinex","SOLUSD",1766585236714,15.63,122.27,122.24,2.48027282]
["bitfinex","SOLUSD",1766585236887,0.69,122.26,122.21,1.82027282]
["bitfinex","SOLUSD",1766585237093,0.69,122.24,122.21,10.66252975]
["bitfinex","SOLUSD",1766585238508,14.94,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766585241719,0.69,122.24,122.22,10.00217395]
["bitfinex","SOLUSD",1766585241925,14.94,122.25,122.23,1.82027282]
["bitfinex","SOLUSD",1766585242307,10.43767296,122.26,122.24,2.48027282]
["bitfinex","SOLUSD",1766585243021,11.12767296,122.26,122.24,1.82027282]
["bitfinex","SOLUSD",1766585247034,10.43767296,122.26,122.24,1.82027282]
["bitfinex","SOLUSD",1766585247226,10.43767296,122.26,122.24,2.48027282]
["bitfinex","SOLUSD",1766585247727,11.12767296,122.26,122.24,1.82027282]
["bitfinex","SOLUSD",1766585248327,10.43767296,122.26,122.24,1.82027282]
["bitfinex","SOLUSD",1766585248527,11.12767296,122.26,122.23,10.66155934]
["bitfinex","SOLUSD",1766585248712,11.12767296,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766585248915,0.69,122.25,122.22,8.84186538]
["bitfinex","SOLUSD",1766585249331,12.94794578,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766585249522,12.25794578,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766585249922,0.69,122.25,122.22,8.84186538]
["bitfinex","SOLUSD",1766585250125,10.43767296,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766585250320,11.12767296,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766585250519,10.43767296,122.26,122.22,10.0021382]
["bitfinex","SOLUSD",1766585250836,0.69,122.25,122.22,10.6621382]
["bitfinex","SOLUSD",1766585251136,1.82027282,122.25,122.21,16.76027282]
["bitfinex","SOLUSD",1766585251349,1.82027282,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766585251532,2.51027282,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766585251916,0.69,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766585252110,0.69,122.25,122.21,23.78257863]
["bitfinex","SOLUSD",1766585252313,10.43767296,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766585252529,11.12767296,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766585252724,10.43767296,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766585253033,10.43767296,122.26,122.22,10.0022173]
["bitfinex","SOLUSD",1766585253034,11.12767296,122.26,122.22,10.0022173]
["bitfinex","SOLUSD",1766585253243,11.12767296,122.26,122.22,10.6622173]
["bitfinex","SOLUSD",1766585253429,11.12767296,122.26,122.22,10.0022173]
["bitfinex","SOLUSD",1766585253635,11.12767296,122.26,122.22,10.6622173]
["bitfinex","SOLUSD",1766585253830,11.12767296,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766585254618,10.43767296,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766585254826,11.12767296,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766585255028,0.69,122.25,122.22,10.6622173]
["bitfinex","SOLUSD",1766585255226,10.43767296,122.26,122.22,10.0022173]
["bitfinex","SOLUSD",1766585255428,11.12767296,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766585255633,10.43767296,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766585255834,11.12767296,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766585256438,11.12767296,122.26,122.22,10.6622173]
["bitfinex","SOLUSD",1766585257744,0.71,122.25,122.22,8.84194448]
["bitfinex","SOLUSD",1766585257947,0.71,122.25,122.22,10.6622173]
["bitfinex","SOLUSD",1766585259947,10.43767296,122.26,122.22,10.0022173]
["bitfinex","SOLUSD",1766585260248,11.14767296,122.26,122.23,10.67155874]
["bitfinex","SOLUSD",1766585260432,10.43767296,122.26,122.23,10.00155874]
["bitfinex","SOLUSD",1766585260754,10.43767296,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766585263048,0.71,122.25,122.22,10.67195806]
["bitfinex","SOLUSD",1766585264251,0.71,122.25,122.22,8.85168524]
["bitfinex","SOLUSD",1766585264435,0.71,122.25,122.22,10.67195806]
["bitfinex","SOLUSD",1766585265939,11.14767296,122.26,122.22,11.69579277]
["bitfinex","SOLUSD",1766585266251,11.14767296,122.26,122.23,3.51410753]
["bitfinex","SOLUSD",1766585266757,10.43767296,122.26,122.23,2.84410753]
["bitfinex","SOLUSD",1766585266927,11.14767296,122.26,122.23,3.51410753]
["bitfinex","SOLUSD",1766585267648,10.43767296,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766585268052,10.43767296,122.26,122.23,2.84410753]
["bitfinex","SOLUSD",1766585268355,11.14767296,122.26,122.23,2.84410753]
["bitfinex","SOLUSD",1766585268561,11.14767296,122.26,122.23,3.51410753]
["bitfinex","SOLUSD",1766585268731,10.43767296,122.26,122.23,3.51410753]
["bitfinex","SOLUSD",1766585268932,10.43767296,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766585269137,10.43767296,122.26,122.23,2.84410753]
["bitfinex","SOLUSD",1766585269436,11.14767296,122.26,122.23,2.84410753]
["bitfinex","SOLUSD",1766585269752,11.14767296,122.26,122.23,3.51410753]
["bitfinex","SOLUSD",1766585270054,10.43767296,122.26,122.23,2.84410753]
["bitfinex","SOLUSD",1766585270273,11.14767296,122.26,122.23,2.84410753]
["bitfinex","SOLUSD",1766585271468,11.14767296,122.26,122.23,3.51410753]
["bitfinex","SOLUSD",1766585271755,0.71,122.25,122.23,2.84410753]
["bitfinex","SOLUSD",1766585272366,0.71,122.25,122.22,11.69579277]
["bitfinex","SOLUSD",1766585272728,0.71,122.25,122.21,26.63644283]
["bitfinex","SOLUSD",1766585272930,11.14767296,122.25,122.21,26.63644283]
["bitfinex","SOLUSD",1766585273331,11.14767296,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766585273876,0.71,122.24,122.2,23.79298174]
["bitfinex","SOLUSD",1766585274028,0.71,122.24,122.21,2.84410753]
["bitfinex","SOLUSD",1766585274541,0.71,122.24,122.21,3.51410753]
["bitfinex","SOLUSD",1766585274859,10.43767296,122.25,122.22,11.02602963]
["bitfinex","SOLUSD",1766585275054,11.14767296,122.25,122.22,11.69602963]
["bitfinex","SOLUSD",1766585281251,11.14767296,122.25,122.23,2.84410753]
["bitfinex","SOLUSD",1766585281456,0.71,122.25,122.23,2.84410753]
["bitfinex","SOLUSD",1766585283160,0.71,122.25,122.22,8.8519221]
["bitfinex","SOLUSD",1766585283363,0.71,122.25,122.23,2.84410753]
["bitfinex","SOLUSD",1766585285052,0.71,122.25,122.22,11.69602963]
["bitfinex","SOLUSD",1766585286441,0.71,122.25,122.23,11.02538677]
["bitfinex","SOLUSD",1766585286965,0.71,122.25,122.23,8.18127924]
["bitfinex","SOLUSD",1766585287151,0.71,122.25,122.23,11.02538677]
["bitfinex","SOLUSD",1766585287550,0.71,122.25,122.21,8.18235289]
["bitfinex","SOLUSD",1766585287753,0.71,122.25,122.21,11.68646042]
["bitfinex","SOLUSD",1766585288067,0.68,122.24,122.21,11.68646042]
["bitfinex","SOLUSD",1766585288363,0.68,122.24,122.21,3.50410753]
["bitfinex","SOLUSD",1766585291266,0.68,122.24,122.21,11.68646658]
["bitfinex","SOLUSD",1766585291847,0.68,122.24,122.22,2.84410753]
["bitfinex","SOLUSD",1766585294170,0.68,122.24,122.21,8.84235905]
["bitfinex","SOLUSD",1766585294368,0.68,122.24,122.22,2.84410753]
["bitfinex","SOLUSD",1766585296384,0.68,122.24,122.22,11.02580177]
["bitfinex","SOLUSD",1766585297569,0.68,122.24,122.22,8.18169424]
["bitfinex","SOLUSD",1766585297768,0.68,122.24,122.22,11.02580177]
["bitfinex","SOLUSD",1766585301870,11.11767296,122.25,122.22,11.68580177]
["bitfinex","SOLUSD",1766585302250,11.11767296,122.25,122.23,2.84410753]
["bitfinex","SOLUSD",1766585302650,11.11767296,122.25,122.22,11.68580177]
["bitfinex","SOLUSD",1766585304086,11.11767296,122.25,122.22,11.02580177]
["bitfinex","SOLUSD",1766585304373,11.11767296,122.25,122.22,11.68580177]
["bitfinex","SOLUSD",1766585306974,11.11767296,122.25,122.22,8.84169424]
["bitfinex","SOLUSD",1766585307174,11.11767296,122.25,122.22,11.68580177]
["bitfinex","SOLUSD",1766585309168,0.68,122.24,122.22,0.66]
["bitfinex","SOLUSD",1766585309970,0.68,122.24,122.22,8.84191389]
["bitfinex","SOLUSD",1766585311876,0.68,122.24,122.22,11.68602142]
["bitfinex","SOLUSD",1766585314585,11.11767296,122.25,122.22,11.68602142]
["bitfinex","SOLUSD",1766585317784,11.11767296,122.25,122.22,8.84191389]
["bitfinex","SOLUSD",1766585318082,11.11767296,122.25,122.22,11.68602142]
["bitfinex","SOLUSD",1766585318683,10.43767296,122.25,122.22,11.68602142]
["bitfinex","SOLUSD",1766585318928,0.68,122.24,122.22,11.68602142]
["bitfinex","SOLUSD",1766585319188,0.68,122.24,122.22,8.84191389]
["bitfinex","SOLUSD",1766585322994,0.68,122.24,122.22,0.66]
["bitfinex","SOLUSD",1766585323900,0.68,122.24,122.22,3.50410753]
["bitfinex","SOLUSD",1766585324587,0.68,122.24,122.22,0.66]
["bitfinex","SOLUSD",1766585324894,0.68,122.23,122.19,11.02773903]
["bitfinex","SOLUSD",1766585325186,0.68,122.22,122.18,11.0285426]
["bitfinex","SOLUSD",1766585325397,0.68,122.21,122.18,8.18443507]
["bitfinex","SOLUSD",1766585327099,0.68,122.21,122.18,10.00617019]
["bitfinex","SOLUSD",1766585328797,0.68,122.21,122.18,8.18443507]
["bitfinex","SOLUSD",1766585329294,0.68,122.21,122.18,10.00617019]
["bitfinex","SOLUSD",1766585330072,0.68,122.21,122.17,8.82505141]
["bitfinex","SOLUSD",1766585330374,0.68,122.2,122.17,10.64678653]
["bitfinex","SOLUSD",1766585331391,0.68,122.2,122.17,8.82505141]
["bitfinex","SOLUSD",1766585331592,0.68,122.2,122.17,10.64678653]
["bitfinex","SOLUSD",1766585332084,0.68,122.2,122.18,1.82173512]
["bitfinex","SOLUSD",1766585335302,0.68,122.2,122.17,10.64678653]
["bitfinex","SOLUSD",1766585335507,0.68,122.2,122.17,10.00678653]
["bitfinex","SOLUSD",1766585335802,0.68,122.2,122.17,10.64678653]
["bitfinex","SOLUSD",1766585336204,0.68,122.2,122.18,1.82173512]
["bitfinex","SOLUSD",1766585337204,0.68,122.2,122.18,10.00636989]
["bitfinex","SOLUSD",1766585338206,0.68,122.2,122.18,8.18463477]
["bitfinex","SOLUSD",1766585338407,0.68,122.2,122.18,10.00636989]
["bitfinex","SOLUSD",1766585340010,0.68,122.2,122.18,1.82173512]
["bitfinex","SOLUSD",1766585344010,0.68,122.2,122.18,10.00605736]
["bitfinex","SOLUSD",1766585344517,0.68,122.23,122.19,2.46173512]
["bitfinex","SOLUSD",1766585344696,0.68,122.22,122.19,2.46173512]
["bitfinex","SOLUSD",1766585345299,0.68,122.22,122.19,1.82173512]
["bitfinex","SOLUSD",1766585347409,0.68,122.22,122.18,10.64605736]
["bitfinex","SOLUSD",1766585347612,0.68,122.22,122.18,10.00605736]
["bitfinex","SOLUSD",1766585348003,0.68,122.22,122.18,10.64605736]
["bitfinex","SOLUSD",1766585350816,0.66,122.21,122.16,31.1121467]
["bitfinex","SOLUSD",1766585351012,0.66,122.21,122.17,2.46173512]
["bitfinex","SOLUSD",1766585352719,0.66,122.21,122.17,10.64655994]
["bitfinex","SOLUSD",1766585356224,0.66,122.21,122.17,8.82482482]
["bitfinex","SOLUSD",1766585356522,0.66,122.21,122.17,10.64655994]
["bitfinex","SOLUSD",1766585357323,0.66,122.21,122.17,8.82482482]
["bitfinex","SOLUSD",1766585357521,1.82173512,122.2,122.16,8.82566769]
["bitfinex","SOLUSD",1766585357706,0.66,122.19,122.16,8.18566769]
["bitfinex","SOLUSD",1766585358120,0.66,122.18,122.15,10.64823588]
["bitfinex","SOLUSD",1766585358414,0.66,122.18,122.15,0.64]
["bitfinex","SOLUSD",1766585358621,0.66,122.18,122.15,10.64823193]
["bitfinex","SOLUSD",1766585359724,0.66,122.18,122.16,2.46173512]
["bitfinex","SOLUSD",1766585360229,0.66,122.18,122.16,1.82173512]
["bitfinex","SOLUSD",1766585361119,10.43767296,122.19,122.16,2.46173512]
["bitfinex","SOLUSD",1766585361322,11.09767296,122.19,122.16,2.46173512]
["bitfinex","SOLUSD",1766585361635,10.43767296,122.2,122.18,2.46173512]
["bitfinex","SOLUSD",1766585362328,0.66,122.21,122.18,1.82173512]
["bitfinex","SOLUSD",1766585363939,0.66,122.21,122.17,10.6465653]
["bitfinex","SOLUSD",1766585365807,26.03767296,122.22,122.19,2.46173512]
["bitfinex","SOLUSD",1766585366421,0.66,122.21,122.19,1.82173512]
["bitfinex","SOLUSD",1766585367424,0.66,122.21,122.18,10.64583595]
["bitfinex","SOLUSD",1766585368409,0.66,122.21,122.18,8.82410083]
["bitfinex","SOLUSD",1766585373922,0.66,122.21,122.18,10.64583595]
["bitfinex","SOLUSD",1766585374947,0.66,122.21,122.18,8.82410083]
["bitfinex","SOLUSD",1766585375420,0.66,122.21,122.18,2.46173512]
["bitfinex","SOLUSD",1766585376933,0.66,122.21,122.18,0.64]
["bitfinex","SOLUSD",1766585381481,0.66,122.21,122.17,10.00677203]
["bitfinex","SOLUSD",1766585381632,0.66,122.21,122.17,10.64677203]
["bitfinex","SOLUSD",1766585383561,10.43767296,122.19,122.17,0.64]
["bitfinex","SOLUSD",1766585383763,11.10767296,122.19,122.17,0.64]
["bitfinex","SOLUSD",1766585384068,11.10767296,122.19,122.16,10.64754437]
["bitfinex","SOLUSD",1766585384452,11.10767296,122.19,122.16,8.82580925]
["bitfinex","SOLUSD",1766585385735,11.10767296,122.19,122.16,10.64754437]
["bitfinex","SOLUSD",1766585388040,11.10767296,122.19,122.16,11.67294284]
["bitfinex","SOLUSD",1766585390372,11.10767296,122.19,122.17,2.84713359]
["bitfinex","SOLUSD",1766585392164,11.10767296,122.19,122.16,11.67294284]
["bitfinex","SOLUSD",1766585408882,0.68,122.21,122.17,2.84713359]
["bitfinex","SOLUSD",1766585409067,0.68,122.2,122.17,3.48713359]
["bitfinex","SOLUSD",1766585409761,11.11767296,122.2,122.18,3.48713359]
["bitfinex","SOLUSD",1766585409962,10.43767296,122.2,122.18,3.48713359]
["bitfinex","SOLUSD",1766585410478,11.11767296,122.2,122.18,3.48713359]
["bitfinex","SOLUSD",1766585413085,11.11767296,122.2,122.18,8.82460557]
["bitfinex","SOLUSD",1766585413260,11.11767296,122.2,122.18,11.67173916]
["bitfinex","SOLUSD",1766585414896,14.94,122.21,122.19,3.48713359]
["bitfinex","SOLUSD",1766585415396,15.62,122.21,122.19,3.48713359]
["bitfinex","SOLUSD",1766585416183,0.68,122.22,122.19,3.48713359]
["bitfinex","SOLUSD",1766585416976,0.68,122.22,122.2,3.48713359]
["bitfinex","SOLUSD",1766585417162,26.05767296,122.23,122.2,3.48713359]
["bitfinex","SOLUSD",1766585419382,26.05767296,122.23,122.21,2.84713359]
["bitfinex","SOLUSD",1766585420988,26.05767296,122.23,122.2,8.82314632]
["bitfinex","SOLUSD",1766585421286,26.05767296,122.23,122.21,2.84713359]
["bitfinex","SOLUSD",1766585423277,15.62,122.23,122.21,2.84713359]
["bitfinex","SOLUSD",1766585424867,15.62,122.23,122.2,8.82314632]
["bitfinex","SOLUSD",1766585425069,15.62,122.23,122.21,2.84713359]
["bitfinex","SOLUSD",1766585431187,15.62,122.23,122.21,11.02964582]
["bitfinex","SOLUSD",1766585434908,15.62,122.23,122.21,8.18251223]
["bitfinex","SOLUSD",1766585435083,15.62,122.23,122.21,11.02964582]
["bitfinex","SOLUSD",1766585436591,15.62,122.23,122.21,11.66964582]
["bitfinex","SOLUSD",1766585436999,24.56499488,122.28,122.23,0.72]
["bitfinex","SOLUSD",1766585437184,2.84713359,122.27,122.23,0.72]
["bitfinex","SOLUSD",1766585437382,14.94,122.28,122.23,0.72]
["bitfinex","SOLUSD",1766585437594,13.28480655,122.27,122.23,0.72]
["bitfinex","SOLUSD",1766585437898,10.43767296,122.27,122.23,3.56713359]
["bitfinex","SOLUSD",1766585438478,10.43767296,122.27,122.24,8.86035959]
["bitfinex","SOLUSD",1766585438686,10.43767296,122.27,122.25,0.68]
["bitfinex","SOLUSD",1766585438984,11.09767296,122.27,122.25,0.68]
["bitfinex","SOLUSD",1766585440308,11.09767296,122.27,122.25,8.85990853]
["bitfinex","SOLUSD",1766585440705,14.94,122.28,122.26,0.68]
["bitfinex","SOLUSD",1766585442192,0.66,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766585442508,0.66,122.29,122.26,8.85904113]
["bitfinex","SOLUSD",1766585443104,0.66,122.29,122.26,11.70617472]
["bitfinex","SOLUSD",1766585444119,15.6,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766585445119,0.76,122.32,122.29,0.68]
["bitfinex","SOLUSD",1766585445418,15.7,122.32,122.29,0.68]
["bitfinex","SOLUSD",1766585445805,0.66,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766585446009,0.66,122.31,122.29,11.70423418]
["bitfinex","SOLUSD",1766585446226,15.7,122.32,122.29,11.70423418]
["bitfinex","SOLUSD",1766585446392,15.04,122.32,122.3,0.68]
["bitfinex","SOLUSD",1766585446588,15.04,122.32,122.29,11.02423418]
["bitfinex","SOLUSD",1766585446791,15.04,122.32,122.29,8.85710059]
["bitfinex","SOLUSD",1766585446792,15.7,122.32,122.29,8.85710059]
["bitfinex","SOLUSD",1766585448120,0.1,122.32,122.3,0.68]
["bitfinex","SOLUSD",1766585449217,0.1,122.32,122.3,3.52713359]
["bitfinex","SOLUSD",1766585449395,0.1,122.32,122.31,0.68]
["bitfinex","SOLUSD",1766585449993,0.1,122.32,122.29,40.97584641]
["bitfinex","SOLUSD",1766585450232,0.1,122.32,122.3,0.68]
["bitfinex","SOLUSD",1766585450451,2.5778641,122.32,122.29,8.85710059]
["bitfinex","SOLUSD",1766585450658,0.76,122.32,122.29,8.85710059]
["bitfinex","SOLUSD",1766585451636,0.66,122.3,122.28,8.17764932]
["bitfinex","SOLUSD",1766585451840,2.4778641,122.3,122.27,8.85837969]
["bitfinex","SOLUSD",1766585452661,0.66,122.3,122.27,8.85837969]
["bitfinex","SOLUSD",1766585458343,0.66,122.3,122.27,8.17837969]
["bitfinex","SOLUSD",1766585459058,0.66,122.3,122.27,8.85837969]
["bitfinex","SOLUSD",1766585460143,10.43767296,122.28,122.25,11.45320408]
["bitfinex","SOLUSD",1766585460345,10.43767296,122.28,122.25,8.85974772]
["bitfinex","SOLUSD",1766585460346,0.66,122.27,122.25,8.85974772]
["bitfinex","SOLUSD",1766585461042,15.6,122.28,122.25,8.85974772]
["bitfinex","SOLUSD",1766585461251,14.94,122.28,122.26,8.85927677]
["bitfinex","SOLUSD",1766585461437,15.6,122.28,122.25,8.85966456]
["bitfinex","SOLUSD",1766585461857,0.66,122.3,122.27,10.67648518]
["bitfinex","SOLUSD",1766585462441,0.66,122.3,122.28,0.68]
["bitfinex","SOLUSD",1766585462642,26.03767296,122.31,122.28,0.68]
["bitfinex","SOLUSD",1766585462967,0.66,122.3,122.27,10.67648518]
["bitfinex","SOLUSD",1766585463464,0.66,122.3,122.27,8.85862108]
["bitfinex","SOLUSD",1766585464446,25.37767296,122.31,122.27,30.44303789]
["bitfinex","SOLUSD",1766585464757,15.7,122.32,122.29,2.4978641]
["bitfinex","SOLUSD",1766585466165,15.7,122.32,122.29,0.68]
["bitfinex","SOLUSD",1766585466863,15.7,122.32,122.29,8.85694686]
["bitfinex","SOLUSD",1766585473862,15.7,122.32,122.3,0.65]
["bitfinex","SOLUSD",1766585474263,15.04,122.32,122.3,0.65]
["bitfinex","SOLUSD",1766585476058,15.74,122.32,122.3,0.65]
["bitfinex","SOLUSD",1766585476374,15.74,122.32,122.29,0.65]
["bitfinex","SOLUSD",1766585479774,0.1,122.32,122.31,0.65]
["bitfinex","SOLUSD",1766585487563,0.1,122.32,122.29,0.65]
["bitfinex","SOLUSD",1766585487880,0.8,122.32,122.29,0.65]
["bitfinex","SOLUSD",1766585488582,0.7,122.29,122.27,3.27292067]
["bitfinex","SOLUSD",1766585488760,2.5178641,122.29,122.25,0.65]
["bitfinex","SOLUSD",1766585489090,12.95553706,122.31,122.27,0.65]
["bitfinex","SOLUSD",1766585489282,27.87553706,122.31,122.27,0.65]
["bitfinex","SOLUSD",1766585489481,0.7,122.3,122.27,0.65]
["bitfinex","SOLUSD",1766585491480,0.7,122.29,122.25,1.8178641]
["bitfinex","SOLUSD",1766585491682,2.5178641,122.28,122.24,0.65]
["bitfinex","SOLUSD",1766585491880,0.7,122.27,122.24,0.65]
["bitfinex","SOLUSD",1766585493572,2.5178641,122.28,122.25,0.65]
["bitfinex","SOLUSD",1766585494884,0.7,122.28,122.25,0.65]
["bitfinex","SOLUSD",1766585496395,12.25553706,122.31,122.27,0.65]
["bitfinex","SOLUSD",1766585496565,0.7,122.3,122.27,0.65]
["bitfinex","SOLUSD",1766585499140,10.43767296,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766585499404,118.3,122.32,122.29,0.68]
["bitfinex","SOLUSD",1766585499600,15.7,122.32,122.3,0.68]
["bitfinex","SOLUSD",1766585500190,15.04,122.32,122.3,0.68]
["bitfinex","SOLUSD",1766585502297,15.04,122.32,122.3,8.85599086]
["bitfinex","SOLUSD",1766585502908,15.04,122.32,122.31,0.68]
["bitfinex","SOLUSD",1766585503083,0.1,122.32,122.31,0.68]
["bitfinex","SOLUSD",1766585503278,0.1,122.32,122.3,8.85599086]
["bitfinex","SOLUSD",1766585506802,0.1,122.33,122.3,30.43539216]
["bitfinex","SOLUSD",1766585506986,0.1,122.33,122.31,0.72]
["bitfinex","SOLUSD",1766585507586,1e-08,122.33,122.31,0.72]
["bitfinex","SOLUSD",1766585508203,1e-08,122.33,122.32,8.17527795]
["bitfinex","SOLUSD",1766585509811,0.68000001,122.33,122.3,29.33815208]
["bitfinex","SOLUSD",1766585509989,0.68,122.32,122.3,8.17661488]
["bitfinex","SOLUSD",1766585512492,2.84105833,122.33,122.3,8.89661488]
["bitfinex","SOLUSD",1766585512694,1e-08,122.33,122.3,8.89661488]
["bitfinex","SOLUSD",1766585513612,1e-08,122.33,122.3,29.33815208]
["bitfinex","SOLUSD",1766585514505,0.68000001,122.33,122.3,29.33815208]
["bitfinex","SOLUSD",1766585517193,0.68000001,122.33,122.3,32.1792104]
["bitfinex","SOLUSD",1766585517517,1e-08,122.33,122.31,0.72]
["bitfinex","SOLUSD",1766585519317,1e-08,122.33,122.32,8.17527795]
["bitfinex","SOLUSD",1766585520616,1e-08,122.33,122.31,8.89594636]
["bitfinex","SOLUSD",1766585522317,0.68000001,122.33,122.31,8.89594636]
["bitfinex","SOLUSD",1766585523525,0.68000001,122.33,122.31,8.17594636]
["bitfinex","SOLUSD",1766585527329,0.68000001,122.33,122.3,29.28815208]
["bitfinex","SOLUSD",1766585528525,0.68000001,122.33,122.3,8.84661488]
["bitfinex","SOLUSD",1766585533030,3.52105833,122.33,122.3,8.84661488]
["bitfinex","SOLUSD",1766585534028,0.67,122.32,122.29,8.17698258]
["bitfinex","SOLUSD",1766585534229,2.84105832,122.31,122.29,8.17698258]
["bitfinex","SOLUSD",1766585534547,0.67,122.3,122.28,8.17765985]
["bitfinex","SOLUSD",1766585535548,0.67,122.3,122.27,8.84846123]
["bitfinex","SOLUSD",1766585535711,3.51105832,122.3,122.27,8.84846123]
["bitfinex","SOLUSD",1766585536034,0.67,122.29,122.27,8.84846123]
["bitfinex","SOLUSD",1766585536536,0.67,122.29,122.26,8.17903486]
["bitfinex","SOLUSD",1766585536537,0.67,122.28,122.26,8.17903486]
["bitfinex","SOLUSD",1766585536750,3.51105832,122.27,122.25,8.17975705]
["bitfinex","SOLUSD",1766585536950,0.67,122.26,122.24,8.18031333]
["bitfinex","SOLUSD",1766585537657,3.51105832,122.26,122.24,8.18031333]
["bitfinex","SOLUSD",1766585538342,3.51105832,122.26,122.23,8.85101878]
["bitfinex","SOLUSD",1766585543140,0.67,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766585543639,0.67,122.26,122.23,8.18101878]
["bitfinex","SOLUSD",1766585543844,0.67,122.26,122.23,8.85101878]
["bitfinex","SOLUSD",1766585546848,3.51105832,122.26,122.23,8.85101878]
["bitfinex","SOLUSD",1766585547547,0.67,122.25,122.23,8.18101878]
["bitfinex","SOLUSD",1766585547722,0.67,122.25,122.23,8.85101878]
["bitfinex","SOLUSD",1766585547924,3.51105832,122.26,122.23,8.85101878]
["bitfinex","SOLUSD",1766585550955,0.67,122.26,122.23,8.85101878]
["bitfinex","SOLUSD",1766585552254,3.51105832,122.26,122.23,8.85101878]
["bitfinex","SOLUSD",1766585556040,3.51105832,122.26,122.23,29.30426266]
["bitfinex","SOLUSD",1766585558357,10.43767296,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766585559360,11.12767296,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766585560367,11.12767296,122.27,122.25,8.1799591]
["bitfinex","SOLUSD",1766585560755,14.94,122.28,122.25,8.8599591]
["bitfinex","SOLUSD",1766585561365,17.78105832,122.28,122.25,8.8599591]
["bitfinex","SOLUSD",1766585562765,17.99105832,122.28,122.25,8.8599591]
["bitfinex","SOLUSD",1766585563071,2.84105832,122.27,122.25,8.8599591]
["bitfinex","SOLUSD",1766585564473,17.99105832,122.28,122.25,8.8599591]
["bitfinex","SOLUSD",1766585566855,0.21,122.26,122.24,8.18033301]
["bitfinex","SOLUSD",1766585574066,2.03028544,122.26,122.24,8.18033301]
["bitfinex","SOLUSD",1766585578877,2.03028544,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766585581576,2.03028544,122.26,122.23,8.86076762]
["bitfinex","SOLUSD",1766585582882,2.03028544,122.26,122.23,8.18076762]
["bitfinex","SOLUSD",1766585583083,2.03028544,122.26,122.24,0.68]
["bitfinex","SOLUSD",1766585586889,2.03028544,122.27,122.24,8.86059556]
["bitfinex","SOLUSD",1766585589188,0.21,122.26,122.24,8.18059556]
["bitfinex","SOLUSD",1766585589372,1.82028544,122.27,122.24,8.18059556]
["bitfinex","SOLUSD",1766585589575,1.82028544,122.26,122.24,8.88059556]
["bitfinex","SOLUSD",1766585590673,0.21,122.27,122.24,8.88059556]
["bitfinex","SOLUSD",1766585590873,1.82028544,122.26,122.24,8.88059556]
["bitfinex","SOLUSD",1766585595989,0.21,122.27,122.24,8.88059556]
["bitfinex","SOLUSD",1766585596196,2.03028544,122.27,122.24,8.88059556]
["bitfinex","SOLUSD",1766585596390,0.21,122.27,122.24,8.88059556]
["bitfinex","SOLUSD",1766585596595,16.97028544,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766585597804,1.82028544,122.27,122.25,0.7]
["bitfinex","SOLUSD",1766585598791,2.03028544,122.27,122.25,0.7]
["bitfinex","SOLUSD",1766585600614,14.94,122.27,122.25,8.87981696]
["bitfinex","SOLUSD",1766585602118,14.94,122.27,122.26,0.7]
["bitfinex","SOLUSD",1766585602710,14.94,122.27,122.26,8.87929003]
["bitfinex","SOLUSD",1766585607323,14.94,122.27,122.26,0.7]
["bitfinex","SOLUSD",1766585607520,16.97028544,122.27,122.24,0.7]
["bitfinex","SOLUSD",1766585608713,16.97028544,122.27,122.24,8.88052368]
["bitfinex","SOLUSD",1766585610018,16.97028544,122.27,122.25,0.7]
["bitfinex","SOLUSD",1766585610610,15.15,122.27,122.25,0.7]
["bitfinex","SOLUSD",1766585612325,15.15,122.27,122.25,8.87980356]
["bitfinex","SOLUSD",1766585616225,14.94,122.27,122.25,8.87980356]
["bitfinex","SOLUSD",1766585617132,14.94,122.27,122.23,28.634071]
["bitfinex","SOLUSD",1766585617309,15.15,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766585617511,16.97028544,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766585619041,15.15,122.27,122.25,8.8899591]
["bitfinex","SOLUSD",1766585619222,14.94,122.27,122.25,8.8899591]
["bitfinex","SOLUSD",1766585620733,12.4679584,122.28,122.25,8.8899591]
["bitfinex","SOLUSD",1766585620920,14.94,122.27,122.25,8.8899591]
["bitfinex","SOLUSD",1766585624710,12.4679584,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766585624912,14.94,122.27,122.25,0.71]
["bitfinex","SOLUSD",1766585625609,14.94,122.3,122.26,0.71]
["bitfinex","SOLUSD",1766585625820,1.82028544,122.32,122.27,0.71]
["bitfinex","SOLUSD",1766585626226,1.82028544,122.32,122.28,0.71]
["bitfinex","SOLUSD",1766585626812,1.82028544,122.32,122.29,0.71]
["bitfinex","SOLUSD",1766585627249,1.82028544,122.32,122.28,8.1773011]
["bitfinex","SOLUSD",1766585627535,1.82028544,122.31,122.28,8.8873011]
["bitfinex","SOLUSD",1766585627838,2.03028544,122.31,122.28,8.1773011]
["bitfinex","SOLUSD",1766585628135,2.03028544,122.31,122.29,0.71]
["bitfinex","SOLUSD",1766585628328,2.03028544,122.31,122.28,8.8873011]
["bitfinex","SOLUSD",1766585631341,1.82028544,122.3,122.28,8.8873011]
["bitfinex","SOLUSD",1766585631550,1.82028544,122.3,122.26,15.62]
["bitfinex","SOLUSD",1766585631551,1.82028544,122.29,122.26,15.62]
["bitfinex","SOLUSD",1766585631722,2.03028544,122.29,122.26,23.79898918]
["bitfinex","SOLUSD",1766585632423,1.82028544,122.29,122.26,8.17898918]
["bitfinex","SOLUSD",1766585632627,1.82028544,122.27,122.25,0.68]
["bitfinex","SOLUSD",1766585632831,1.82028544,122.27,122.23,20.45242461]
["bitfinex","SOLUSD",1766585632832,2.03028544,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766585633315,2.03028544,122.27,122.24,8.86030654]
["bitfinex","SOLUSD",1766585633946,3.05423056,122.27,122.24,8.86030654]
["bitfinex","SOLUSD",1766585636531,2.84423056,122.26,122.24,8.86030654]
["bitfinex","SOLUSD",1766585637722,3.05423056,122.26,122.24,8.86030654]
["bitfinex","SOLUSD",1766585638323,2.84423056,122.26,122.24,8.86030654]
["bitfinex","SOLUSD",1766585638953,3.05423056,122.26,122.24,8.86030654]
["bitfinex","SOLUSD",1766585639742,3.05423056,122.26,122.24,0.68]
["bitfinex","SOLUSD",1766585640645,2.84423056,122.26,122.24,0.68]
["bitfinex","SOLUSD",1766585644155,0.21,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766585644449,2.84423056,122.26,122.24,0.68]
["bitfinex","SOLUSD",1766585644652,0.21,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766585644955,2.84423056,122.26,122.24,0.68]
["bitfinex","SOLUSD",1766585646462,0.21,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766585646649,2.84423056,122.26,122.24,0.68]
["bitfinex","SOLUSD",1766585649057,3.05423056,122.26,122.23,8.18116219]
["bitfinex","SOLUSD",1766585649249,2.84423056,122.25,122.23,8.85116219]
["bitfinex","SOLUSD",1766585649630,2.84423056,122.25,122.23,8.18116219]
["bitfinex","SOLUSD",1766585649830,2.84423056,122.25,122.23,8.85116219]
["bitfinex","SOLUSD",1766585650434,10.64767296,122.26,122.23,8.85116219]
["bitfinex","SOLUSD",1766585650756,13.28190352,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766585651255,10.43767296,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766585651441,13.28190352,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766585654055,10.43767296,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766585654354,13.28190352,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766585655348,13.28190352,122.26,122.24,8.85058483]
["bitfinex","SOLUSD",1766585655547,2.84423056,122.28,122.24,8.18058483]
["bitfinex","SOLUSD",1766585655753,10.43767296,122.28,122.25,0.67]
["bitfinex","SOLUSD",1766585656134,10.43767296,122.28,122.25,8.17967396]
["bitfinex","SOLUSD",1766585656361,10.43767296,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766585660962,13.28190352,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766585675142,2.84423056,122.27,122.26,0.67]
["bitfinex","SOLUSD",1766585675342,13.28190352,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766585678769,2.84423056,122.27,122.24,23.12037138]
["bitfinex","SOLUSD",1766585678975,2.84423056,122.27,122.25,0.7]
["bitfinex","SOLUSD",1766585683574,2.84423056,122.26,122.24,23.12037138]
["bitfinex","SOLUSD",1766585683765,2.84423056,122.27,122.24,23.12037138]
["bitfinex","SOLUSD",1766585684371,2.84423056,122.27,122.24,8.18037138]
["bitfinex","SOLUSD",1766585684575,3.51423056,122.27,122.24,8.18037138]
["bitfinex","SOLUSD",1766585685552,13.95190352,122.28,122.25,8.17986211]
["bitfinex","SOLUSD",1766585685764,13.95190352,122.28,122.25,8.88986211]
["bitfinex","SOLUSD",1766585685964,10.43767296,122.28,122.26,0.71]
["bitfinex","SOLUSD",1766585686178,13.28190352,122.28,122.26,0.71]
["bitfinex","SOLUSD",1766585687171,13.28190352,122.28,122.25,8.17986211]
["bitfinex","SOLUSD",1766585687376,13.95190352,122.28,122.25,8.88986211]
["bitfinex","SOLUSD",1766585693385,13.95190352,122.28,122.26,0.71]
["bitfinex","SOLUSD",1766585693597,102.6,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766585693771,105.44423056,122.32,122.27,0.71]
["bitfinex","SOLUSD",1766585693969,104.4187951,122.32,122.27,0.71]
["bitfinex","SOLUSD",1766585694475,1.8187951,122.31,122.27,0.71]
["bitfinex","SOLUSD",1766585695076,1.8187951,122.31,122.27,8.88811782]
["bitfinex","SOLUSD",1766585695267,1.8187951,122.31,122.27,8.17811782]
["bitfinex","SOLUSD",1766585695469,1.8187951,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766585695690,2.4887951,122.31,122.28,0.71]
["bitfinex","SOLUSD",1766585696867,2.4887951,122.31,122.28,8.88790978]
["bitfinex","SOLUSD",1766585698690,2.4887951,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766585698996,2.4887951,122.28,122.26,0.71]
["bitfinex","SOLUSD",1766585700369,2.4887951,122.28,122.26,8.88901792]
["bitfinex","SOLUSD",1766585701893,0.67,122.27,122.24,29.34128557]
["bitfinex","SOLUSD",1766585702084,0.67,122.27,122.25,0.71]
["bitfinex","SOLUSD",1766585702274,1.8187951,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766585704104,12.92646806,122.29,122.26,8.17929003]
["bitfinex","SOLUSD",1766585704398,10.43767296,122.29,122.27,0.71]
["bitfinex","SOLUSD",1766585704585,17.4287951,122.31,122.27,0.71]
["bitfinex","SOLUSD",1766585705191,16.7587951,122.31,122.26,30.44631022]
["bitfinex","SOLUSD",1766585705378,1.8187951,122.27,122.25,8.17967937]
["bitfinex","SOLUSD",1766585705581,2.4887951,122.26,122.22,15.65]
["bitfinex","SOLUSD",1766585705783,1.8187951,122.25,122.22,15.65]
["bitfinex","SOLUSD",1766585706094,1.8187951,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766585706399,2.4887951,122.26,122.23,8.89123474]
["bitfinex","SOLUSD",1766585711282,0.67,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766585711483,2.4887951,122.26,122.23,8.89114351]
["bitfinex","SOLUSD",1766585711886,17.4787951,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766585712405,1.8187951,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766585712579,2.5387951,122.27,122.24,8.87013915]
["bitfinex","SOLUSD",1766585713705,0.72,122.27,122.24,8.87013915]
["bitfinex","SOLUSD",1766585715403,2.5387951,122.27,122.24,8.87013915]
["bitfinex","SOLUSD",1766585716304,2.5387951,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766585717304,14.94,122.28,122.22,1.8187951]
["bitfinex","SOLUSD",1766585717305,11.15767296,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766585717490,10.43767296,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766585718299,12.97646806,122.26,122.22,0.69]
["bitfinex","SOLUSD",1766585718501,27.91646806,122.26,122.22,0.69]
["bitfinex","SOLUSD",1766585718903,12.97646806,122.26,122.22,0.69]
["bitfinex","SOLUSD",1766585719088,27.91646806,122.26,122.22,0.69]
["bitfinex","SOLUSD",1766585719410,27.91646806,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766585719595,12.97646806,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766585719797,27.91646806,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766585720310,0.72,122.25,122.22,8.87159945]
["bitfinex","SOLUSD",1766585721304,0.72,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766585721885,27.91646806,122.26,122.22,0.69]
["bitfinex","SOLUSD",1766585723305,27.91646806,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766585726194,0.72,122.25,122.23,0.69]
["bitfinex","SOLUSD",1766585726915,117.54,122.3,122.24,0.69]
["bitfinex","SOLUSD",1766585727101,10.43767296,122.26,122.24,0.69]
["bitfinex","SOLUSD",1766585728516,27.19646806,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766585728815,2.5387951,122.25,122.22,8.87175512]
["bitfinex","SOLUSD",1766585730998,0.72,122.25,122.22,8.87175512]
["bitfinex","SOLUSD",1766585731199,0.72,122.25,122.22,0.69]
["bitfinex","SOLUSD",1766585733922,27.91646806,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766585734619,11.15767296,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766585734819,25.37767296,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766585736127,25.37767296,122.26,122.24,8.18062827]
["bitfinex","SOLUSD",1766585737728,25.37767296,122.26,122.23,8.86129755]
["bitfinex","SOLUSD",1766585737927,25.37767296,122.26,122.23,8.18129755]
["bitfinex","SOLUSD",1766585738117,25.37767296,122.26,122.24,0.68]
["bitfinex","SOLUSD",1766585738632,14.94,122.26,122.24,8.86049608]
["bitfinex","SOLUSD",1766585740730,0.66,122.25,122.22,8.86161427]
["bitfinex","SOLUSD",1766585741320,2.4787951,122.25,122.22,8.86161427]
["bitfinex","SOLUSD",1766585742534,0.66,122.23,122.2,8.18326843]
["bitfinex","SOLUSD",1766585742830,16.7587951,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766585743037,17.4187951,122.24,122.21,0.68]
["bitfinex","SOLUSD",1766585743643,17.4187951,122.24,122.2,8.18326843]
["bitfinex","SOLUSD",1766585743644,2.4787951,122.23,122.2,8.18326843]
["bitfinex","SOLUSD",1766585743841,18.61700756,122.26,122.19,0.68]
["bitfinex","SOLUSD",1766585743842,1.8187951,122.21,122.19,0.68]
["bitfinex","SOLUSD",1766585744040,2.4787951,122.2,122.17,8.38500436]
["bitfinex","SOLUSD",1766585744255,0.66,122.19,122.17,0.2]
["bitfinex","SOLUSD",1766585744539,2.4787951,122.19,122.17,0.2]
["bitfinex","SOLUSD",1766585744709,2.4787951,122.18,122.13,6.09339049]
["bitfinex","SOLUSD",1766585744914,1.8187951,122.18,122.15,8.18645298]
["bitfinex","SOLUSD",1766585745112,1.8187951,122.18,122.16,0.68]
["bitfinex","SOLUSD",1766585745923,2.4787951,122.18,122.15,8.18645298]
["bitfinex","SOLUSD",1766585753147,2.4787951,122.18,122.15,0.68]
["bitfinex","SOLUSD",1766585754249,14.94,122.19,122.12,9.0682796]
["bitfinex","SOLUSD",1766585754250,0.66,122.15,122.12,9.0682796]
["bitfinex","SOLUSD",1766585754444,14.94,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766585755229,14.94,122.17,122.14,8.86678535]
["bitfinex","SOLUSD",1766585755450,14.94,122.17,122.14,8.18678535]
["bitfinex","SOLUSD",1766585755637,15.6,122.17,122.14,8.86678535]
["bitfinex","SOLUSD",1766585757328,18.4482933,122.17,122.14,8.86678535]
["bitfinex","SOLUSD",1766585757938,18.4482933,122.17,122.14,0.68]
["bitfinex","SOLUSD",1766585759251,18.4482933,122.17,122.14,8.86726203]
["bitfinex","SOLUSD",1766585760338,14.94,122.17,122.15,0.68]
["bitfinex","SOLUSD",1766585761454,13.5,122.17,122.16,0.5]
["bitfinex","SOLUSD",1766585761640,13.0,122.17,122.16,0.5]
["bitfinex","SOLUSD",1766585762041,2.8482933,122.18,122.16,0.5]
["bitfinex","SOLUSD",1766585762244,3.5082933,122.22,122.17,2.8482933]
["bitfinex","SOLUSD",1766585762435,18.4482933,122.22,122.17,2.8482933]
["bitfinex","SOLUSD",1766585762641,28.88596626,122.22,122.17,2.8482933]
["bitfinex","SOLUSD",1766585763661,2.8482933,122.21,122.16,2.8482933]
["bitfinex","SOLUSD",1766585764357,2.8482933,122.21,122.17,8.18531554]
["bitfinex","SOLUSD",1766585764541,0.66,122.2,122.17,8.18531554]
["bitfinex","SOLUSD",1766585765957,0.66,122.2,122.17,2.8482933]
["bitfinex","SOLUSD",1766585766155,0.66,122.2,122.16,2.8482933]
["bitfinex","SOLUSD",1766585766656,2.8482933,122.19,122.15,8.18665575]
["bitfinex","SOLUSD",1766585766845,0.66,122.18,122.14,8.186995]
["bitfinex","SOLUSD",1766585767252,0.66,122.18,122.14,11.0352883]
["bitfinex","SOLUSD",1766585767447,0.66,122.18,122.15,2.8482933]
["bitfinex","SOLUSD",1766585767755,15.65,122.19,122.15,2.8482933]
["bitfinex","SOLUSD",1766585768144,15.65,122.19,122.16,8.18598559]
["bitfinex","SOLUSD",1766585775843,14.94,122.19,122.16,8.18598559]
["bitfinex","SOLUSD",1766585776044,0.71,122.18,122.16,8.18598559]
["bitfinex","SOLUSD",1766585777262,0.71,122.18,122.13,28.65798738]
["bitfinex","SOLUSD",1766585777449,0.71,122.18,122.15,2.8482933]
["bitfinex","SOLUSD",1766585778166,0.71,122.18,122.13,28.65798738]
["bitfinex","SOLUSD",1766585778336,0.71,122.18,122.15,2.8482933]
["bitfinex","SOLUSD",1766585779241,15.65,122.19,122.16,8.18598559]
["bitfinex","SOLUSD",1766585782551,0.71,122.18,122.16,8.18598559]
["bitfinex","SOLUSD",1766585784338,14.94,122.19,122.16,29.34094957]
["bitfinex","SOLUSD",1766585784561,14.94,122.19,122.12,51.57936258]
["bitfinex","SOLUSD",1766585784562,117.54,122.21,122.18,8.1846456]
["bitfinex","SOLUSD",1766585784760,117.54,122.21,122.18,8.8746456]
["bitfinex","SOLUSD",1766585785367,117.54,122.21,122.18,8.1846456]
["bitfinex","SOLUSD",1766585786268,2.8482933,122.2,122.17,8.18497795]
["bitfinex","SOLUSD",1766585786466,3.5582933,122.19,122.17,8.18497795]
["bitfinex","SOLUSD",1766585786648,0.71,122.18,122.17,8.18497795]
["bitfinex","SOLUSD",1766585788071,0.71,122.18,122.16,8.18598559]
["bitfinex","SOLUSD",1766585789051,0.71,122.18,122.15,8.87641624]
["bitfinex","SOLUSD",1766585789256,0.71,122.17,122.15,8.18641624]
["bitfinex","SOLUSD",1766585790267,0.71,122.17,122.14,8.18732601]
["bitfinex","SOLUSD",1766585796266,18.4982933,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766585796568,18.4982933,122.18,122.14,11.72561931]
["bitfinex","SOLUSD",1766585796569,0.71,122.17,122.14,11.72561931]
["bitfinex","SOLUSD",1766585796972,0.71,122.17,122.14,8.87732601]
["bitfinex","SOLUSD",1766585798473,15.65,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766585799377,17.7882933,122.18,122.14,28.65564105]
["bitfinex","SOLUSD",1766585799674,0.71,122.16,122.14,8.18732601]
["bitfinex","SOLUSD",1766585799972,0.71,122.15,122.13,8.1877457]
["bitfinex","SOLUSD",1766585800377,0.71,122.13,122.12,0.2]
["bitfinex","SOLUSD",1766585800949,0.71,122.13,122.11,0.2]
["bitfinex","SOLUSD",1766585801152,0.71,122.11,122.1,0.2]
["bitfinex","SOLUSD",1766585801378,0.71,122.1,122.09,0.2]
["bitfinex","SOLUSD",1766585801559,0.71,122.1,122.09,8.390679]
["bitfinex","SOLUSD",1766585801874,28.22596626,122.12,122.09,8.390679]
["bitfinex","SOLUSD",1766585803164,25.37767296,122.12,122.09,8.390679]
["bitfinex","SOLUSD",1766585803360,25.37767296,122.12,122.09,9.050679]
["bitfinex","SOLUSD",1766585803554,25.37767296,122.12,122.1,0.66]
["bitfinex","SOLUSD",1766585804051,10.43767296,122.14,122.12,0.66]
["bitfinex","SOLUSD",1766585804251,14.94,122.14,122.12,0.66]
["bitfinex","SOLUSD",1766585805274,15.65,122.14,122.1,3.5082933]
["bitfinex","SOLUSD",1766585805478,15.65,122.14,122.1,2.8482933]
["bitfinex","SOLUSD",1766585805661,15.65,122.14,122.11,8.8489164]
["bitfinex","SOLUSD",1766585812960,14.94,122.14,122.12,0.66]
["bitfinex","SOLUSD",1766585814272,14.94,122.14,122.12,8.8483436]
["bitfinex","SOLUSD",1766585814757,14.96,122.15,122.13,0.66]
["bitfinex","SOLUSD",1766585816077,17.8082933,122.15,122.12,8.1883436]
["bitfinex","SOLUSD",1766585816277,3.5282933,122.14,122.11,0.66]
["bitfinex","SOLUSD",1766585816475,0.68,122.14,122.11,8.84916578]
["bitfinex","SOLUSD",1766585817886,15.64,122.15,122.11,8.18916578]
["bitfinex","SOLUSD",1766585818069,17.46377667,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766585818666,14.96,122.15,122.12,0.66]
["bitfinex","SOLUSD",1766585819173,117.56,122.16,122.14,0.66]
["bitfinex","SOLUSD",1766585819767,14.96,122.16,122.14,0.66]
["bitfinex","SOLUSD",1766585820185,14.96,122.16,122.14,8.84712975]
["bitfinex","SOLUSD",1766585820873,0.68,122.14,122.11,8.18888695]
["bitfinex","SOLUSD",1766585821074,15.64,122.14,122.12,8.18851393]
["bitfinex","SOLUSD",1766585821689,17.46377667,122.14,122.11,8.18919212]
["bitfinex","SOLUSD",1766585821919,0.68,122.13,122.1,8.8497687]
["bitfinex","SOLUSD",1766585823393,15.64,122.12,122.09,8.39038014]
["bitfinex","SOLUSD",1766585823587,17.46377667,122.12,122.09,0.2]
["bitfinex","SOLUSD",1766585823781,0.68,122.11,122.09,0.2]
["bitfinex","SOLUSD",1766585825984,2.50377667,122.11,122.08,0.2]
["bitfinex","SOLUSD",1766585826308,14.96,122.1,122.08,0.2]
["bitfinex","SOLUSD",1766585827302,15.64,122.1,122.08,0.2]
["bitfinex","SOLUSD",1766585827502,2.50377667,122.09,122.08,0.2]
["bitfinex","SOLUSD",1766585827681,2.50377667,122.09,122.06,0.2]
["bitfinex","SOLUSD",1766585827887,16.78377667,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766585828513,14.96,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766585829210,14.96,122.08,122.06,9.07258838]
["bitfinex","SOLUSD",1766585830289,14.96,122.08,122.06,0.88]
["bitfinex","SOLUSD",1766585830687,14.96,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766585831516,27.90144963,122.08,122.06,0.2]
["bitfinex","SOLUSD",1766585834319,14.96,122.07,122.06,0.2]
["bitfinex","SOLUSD",1766585835588,15.64,122.07,122.06,0.2]
["bitfinex","SOLUSD",1766585835810,17.46377667,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766585836307,15.64,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766585838317,17.46377667,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766585839214,14.96,122.06,122.05,0.2]
["bitfinex","SOLUSD",1766585842721,14.96,122.06,122.05,0.88]
["bitfinex","SOLUSD",1766585843708,10.43767296,122.07,122.06,0.68]
["bitfinex","SOLUSD",1766585844214,102.6,122.09,122.07,0.68]
["bitfinex","SOLUSD",1766585846323,102.6,122.09,122.07,8.87160406]
["bitfinex","SOLUSD",1766585847022,0.68,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766585847602,2.50377667,122.11,122.07,8.87160406]
["bitfinex","SOLUSD",1766585848198,2.50377667,122.1,122.06,23.8323675]
["bitfinex","SOLUSD",1766585850328,2.50377667,122.1,122.06,8.8723675]
["bitfinex","SOLUSD",1766585850706,0.68,122.1,122.06,8.8723675]
["bitfinex","SOLUSD",1766585851106,2.50377667,122.1,122.06,8.8723675]
["bitfinex","SOLUSD",1766585852522,2.50377667,122.1,122.06,8.1923675]
["bitfinex","SOLUSD",1766585852721,2.50377667,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766585855725,1.82377667,122.09,122.05,2.02377667]
["bitfinex","SOLUSD",1766585855924,12.94144963,122.08,122.05,9.07307128]
["bitfinex","SOLUSD",1766585856516,12.94144963,122.08,122.05,0.88]
["bitfinex","SOLUSD",1766585856713,2.49377667,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766585857027,10.43767296,122.06,122.05,0.2]
["bitfinex","SOLUSD",1766585861305,10.43767296,122.06,122.05,0.86]
["bitfinex","SOLUSD",1766585863830,14.96,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766585864133,17.46377667,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766585865834,27.90144963,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766585866225,0.68,122.08,122.05,9.05336337]
["bitfinex","SOLUSD",1766585867233,0.68,122.08,122.05,0.86]
["bitfinex","SOLUSD",1766585867425,2.50377667,122.08,122.05,0.86]
["bitfinex","SOLUSD",1766585871446,0.68,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766585872421,11.11767296,122.09,122.05,9.05302853]
["bitfinex","SOLUSD",1766585872627,11.11767296,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766585873423,10.43767296,122.09,122.06,0.66]
["bitfinex","SOLUSD",1766585873636,42.35151383,122.1,122.07,1.82377667]
["bitfinex","SOLUSD",1766585873829,42.35151383,122.1,122.08,0.66]
["bitfinex","SOLUSD",1766585874948,42.35151383,122.1,122.09,0.66]
["bitfinex","SOLUSD",1766585875137,2.50377667,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766585878039,3.53097327,122.12,122.09,0.66]
["bitfinex","SOLUSD",1766585880232,3.53097327,122.12,122.08,8.19130584]
["bitfinex","SOLUSD",1766585880233,2.85097327,122.11,122.07,8.85179783]
["bitfinex","SOLUSD",1766585880432,33.5858735,122.13,122.07,8.85179783]
["bitfinex","SOLUSD",1766585880433,3.53097327,122.1,122.07,8.85179783]
["bitfinex","SOLUSD",1766585881564,2.85097327,122.1,122.07,8.85179783]
["bitfinex","SOLUSD",1766585882359,3.53097327,122.11,122.07,0.66]
["bitfinex","SOLUSD",1766585885638,3.53097327,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766585888764,0.68,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766585891546,0.68,122.11,122.08,8.85096242]
["bitfinex","SOLUSD",1766585892166,0.68,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766585892363,3.53097327,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766585892762,2.85097327,122.1,122.08,0.66]
["bitfinex","SOLUSD",1766585892948,2.85097327,122.1,122.06,8.19238265]
["bitfinex","SOLUSD",1766585893149,3.53097327,122.1,122.07,0.66]
["bitfinex","SOLUSD",1766585898491,3.53097327,122.09,122.06,8.85238265]
["bitfinex","SOLUSD",1766585900103,2.85097327,122.09,122.07,0.66]
["bitfinex","SOLUSD",1766585900599,3.53097327,122.1,122.07,0.66]
["bitfinex","SOLUSD",1766585900968,2.85097327,122.1,122.07,0.66]
["bitfinex","SOLUSD",1766585901287,0.68,122.09,122.07,0.66]
["bitfinex","SOLUSD",1766585901794,0.68,122.09,122.06,8.19230776]
["bitfinex","SOLUSD",1766585901964,0.68,122.09,122.06,8.85230776]
["bitfinex","SOLUSD",1766585904188,0.68,122.09,122.06,8.19230776]
["bitfinex","SOLUSD",1766585904493,0.68,122.09,122.07,0.66]
["bitfinex","SOLUSD",1766585905585,2.85097327,122.1,122.07,0.66]
["bitfinex","SOLUSD",1766585905790,3.53097327,122.1,122.07,0.66]
["bitfinex","SOLUSD",1766585905976,3.53097327,122.1,122.07,8.85198046]
["bitfinex","SOLUSD",1766585906696,2.85097327,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766585906878,3.53097327,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766585909403,3.53097327,122.1,122.08,0.66]
["bitfinex","SOLUSD",1766585909601,3.53097327,122.1,122.07,8.19198046]
["bitfinex","SOLUSD",1766585909781,3.53097327,122.1,122.07,8.85198046]
["bitfinex","SOLUSD",1766585909977,0.68,122.1,122.07,8.85198046]
["bitfinex","SOLUSD",1766585910285,3.53097327,122.1,122.07,8.85198046]
["bitfinex","SOLUSD",1766585911803,0.68,122.09,122.07,0.66]
["bitfinex","SOLUSD",1766585911976,3.53097327,122.09,122.07,0.66]
["bitfinex","SOLUSD",1766585912177,0.68,122.1,122.07,8.19136288]
["bitfinex","SOLUSD",1766585912377,3.53097327,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766585913896,3.53097327,122.11,122.08,8.85090156]
["bitfinex","SOLUSD",1766585914880,3.53097327,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766585915080,2.85097327,122.1,122.08,0.66]
["bitfinex","SOLUSD",1766585917801,0.68,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766585917984,2.85097327,122.1,122.08,0.66]
["bitfinex","SOLUSD",1766585918183,3.53097327,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766585920188,2.85097327,122.1,122.08,0.66]
["bitfinex","SOLUSD",1766585920891,3.53097327,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766585921097,0.68,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766585921398,3.53097327,122.11,122.08,0.66]
["bitfinex","SOLUSD",1766585922104,42.35151383,122.12,122.05,38.49349216]
["bitfinex","SOLUSD",1766585922311,3.53097327,122.09,122.06,8.19260748]
["bitfinex","SOLUSD",1766585922490,2.85097327,122.09,122.07,0.68]
["bitfinex","SOLUSD",1766585922801,3.53097327,122.08,122.06,0.68]
["bitfinex","SOLUSD",1766585924509,3.53097327,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766585927584,2.85097327,122.08,122.06,0.68]
["bitfinex","SOLUSD",1766585927787,3.53097327,122.08,122.06,0.68]
["bitfinex","SOLUSD",1766585928910,3.53097327,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766585929118,3.53097327,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766585929291,2.85097327,122.06,122.05,0.2]
["bitfinex","SOLUSD",1766585929605,3.53097327,122.06,122.05,0.2]
["bitfinex","SOLUSD",1766585930606,2.85097327,122.06,122.05,0.2]
["bitfinex","SOLUSD",1766585932407,3.53097327,122.06,122.04,0.88]
["bitfinex","SOLUSD",1766585932907,2.85097327,122.06,122.05,0.68]
["bitfinex","SOLUSD",1766585933107,2.85097327,122.06,122.04,0.2]
["bitfinex","SOLUSD",1766585935117,2.85097327,122.06,122.05,0.68]
["bitfinex","SOLUSD",1766585938118,2.85097327,122.06,122.04,0.2]
["bitfinex","SOLUSD",1766585938326,3.53097327,122.06,122.04,0.2]
["bitfinex","SOLUSD",1766585940019,2.50656764,122.06,122.04,0.2]
["bitfinex","SOLUSD",1766585940928,0.68,122.06,122.04,0.2]
["bitfinex","SOLUSD",1766585941120,2.50656764,122.06,122.04,0.2]
["bitfinex","SOLUSD",1766585941316,0.68,122.07,122.04,0.88]
["bitfinex","SOLUSD",1766585941621,1.82656764,122.07,122.05,0.68]
["bitfinex","SOLUSD",1766585942921,43.03151383,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766585943227,42.35151383,122.08,122.05,8.19329872]
["bitfinex","SOLUSD",1766585943446,42.35151383,122.08,122.06,0.68]
["bitfinex","SOLUSD",1766585943927,1.82656764,122.1,122.06,0.1]
["bitfinex","SOLUSD",1766585944223,12.2642406,122.11,122.06,0.1]
["bitfinex","SOLUSD",1766585944533,12.9442406,122.11,122.06,0.1]
["bitfinex","SOLUSD",1766585945026,12.9442406,122.11,122.07,0.1]
["bitfinex","SOLUSD",1766585948629,12.2642406,122.11,122.07,0.1]
["bitfinex","SOLUSD",1766585948839,0.71,122.1,122.07,0.1]
["bitfinex","SOLUSD",1766585951812,11.14767296,122.11,122.08,0.1]
["bitfinex","SOLUSD",1766585952421,0.71,122.1,122.06,23.25241355]
["bitfinex","SOLUSD",1766585953839,0.71,122.1,122.06,23.15241355]
["bitfinex","SOLUSD",1766585954045,0.71,122.1,122.06,23.25241355]
["bitfinex","SOLUSD",1766585955438,2.53656764,122.1,122.06,23.25241355]
["bitfinex","SOLUSD",1766585956833,0.71,122.09,122.06,23.25241355]
["bitfinex","SOLUSD",1766585958947,1.82656764,122.09,122.06,23.15241355]
["bitfinex","SOLUSD",1766585959147,1.82656764,122.09,122.06,8.19241355]
["bitfinex","SOLUSD",1766585959148,0.71,122.08,122.06,8.19241355]
["bitfinex","SOLUSD",1766585959846,2.53656764,122.09,122.06,8.19241355]
["bitfinex","SOLUSD",1766585960044,2.53656764,122.09,122.05,28.7763044]
["bitfinex","SOLUSD",1766585960251,2.53656764,122.09,122.05,28.6763044]
["bitfinex","SOLUSD",1766585960445,0.71,122.09,122.06,0.1]
["bitfinex","SOLUSD",1766585961542,2.53656764,122.09,122.06,0.1]
["bitfinex","SOLUSD",1766585963138,0.71,122.08,122.05,28.7763044]
["bitfinex","SOLUSD",1766585964963,1.82656764,122.09,122.05,28.6763044]
["bitfinex","SOLUSD",1766585965258,1.82656764,122.09,122.06,0.1]
["bitfinex","SOLUSD",1766585965462,2.53656764,122.1,122.06,0.1]
["bitfinex","SOLUSD",1766585965635,1.82656764,122.1,122.06,0.1]
["bitfinex","SOLUSD",1766585965838,0.71,122.09,122.05,30.60287204]
["bitfinex","SOLUSD",1766585966256,0.71,122.09,122.06,0.1]
["bitfinex","SOLUSD",1766585967368,0.71,122.09,122.05,30.50287204]
["bitfinex","SOLUSD",1766585967540,0.71,122.09,122.05,30.60287204]
["bitfinex","SOLUSD",1766585968476,0.71,122.09,122.05,28.7763044]
["bitfinex","SOLUSD",1766585968764,0.71,122.09,122.05,30.60287204]
["bitfinex","SOLUSD",1766585970078,0.71,122.09,122.05,30.50287204]
["bitfinex","SOLUSD",1766585970255,11.14767296,122.11,122.07,0.1]
["bitfinex","SOLUSD",1766585970452,10.43767296,122.11,122.07,8.19202097]
["bitfinex","SOLUSD",1766585970771,10.43767296,122.11,122.08,1.92656764]
["bitfinex","SOLUSD",1766585970938,0.71,122.11,122.08,0.1]
["bitfinex","SOLUSD",1766585975551,1.82656764,122.11,122.06,8.19244408]
["bitfinex","SOLUSD",1766585975753,0.71,122.09,122.07,8.19189914]
["bitfinex","SOLUSD",1766585977472,0.71,122.09,122.05,28.77585068]
["bitfinex","SOLUSD",1766585978974,2.53656764,122.09,122.05,28.77585068]
["bitfinex","SOLUSD",1766585979152,2.53656764,122.09,122.05,28.67585068]
["bitfinex","SOLUSD",1766585979348,1.82656764,122.09,122.06,0.1]
["bitfinex","SOLUSD",1766585982379,1.82656764,122.08,122.06,0.1]
["bitfinex","SOLUSD",1766585982575,2.53656764,122.08,122.05,28.77585068]
["bitfinex","SOLUSD",1766585983478,0.71,122.08,122.05,28.77585068]
["bitfinex","SOLUSD",1766585986370,2.53656764,122.08,122.05,28.77585068]
["bitfinex","SOLUSD",1766585987487,0.71,122.08,122.05,28.77585068]
["bitfinex","SOLUSD",1766585987689,2.53656764,122.08,122.05,28.77585068]
["bitfinex","SOLUSD",1766585988679,0.71,122.08,122.05,28.77585068]
["bitfinex","SOLUSD",1766585993182,1.82656764,122.09,122.06,0.1]
["bitfinex","SOLUSD",1766585993183,2.53656764,122.09,122.06,0.1]
["bitfinex","SOLUSD",1766585993384,0.71,122.09,122.06,0.1]
["bitfinex","SOLUSD",1766585994488,2.53656764,122.09,122.06,0.1]
["bitfinex","SOLUSD",1766585994786,0.71,122.08,122.06,0.1]
["bitfinex","SOLUSD",1766585995285,0.71,122.08,122.05,28.67585068]
["bitfinex","SOLUSD",1766585995489,0.71,122.08,122.05,28.77585068]
["bitfinex","SOLUSD",1766585995968,1.82656764,122.09,122.06,0.1]
["bitfinex","SOLUSD",1766585996281,11.14767296,122.1,122.06,0.1]
["bitfinex","SOLUSD",1766585996483,1.82656764,122.09,122.06,0.1]
["bitfinex","SOLUSD",1766585997390,2.53656764,122.09,122.06,0.1]
["bitfinex","SOLUSD",1766585997582,0.71,122.08,122.05,28.77585068]
["bitfinex","SOLUSD",1766586007699,13.29031385,122.1,122.05,28.67585068]
["bitfinex","SOLUSD",1766586007889,2.85264089,122.11,122.06,2.85264089]
["bitfinex","SOLUSD",1766586008075,2.85264089,122.11,122.07,0.68]
["bitfinex","SOLUSD",1766586008788,2.85264089,122.11,122.07,8.87151534]
["bitfinex","SOLUSD",1766586009810,0.67,122.1,122.07,8.87151534]
["bitfinex","SOLUSD",1766586018002,3.52264089,122.1,122.07,8.87151534]
["bitfinex","SOLUSD",1766586020007,0.67,122.09,122.07,8.19151534]
["bitfinex","SOLUSD",1766586020207,3.52264089,122.08,122.06,8.87236325]
["bitfinex","SOLUSD",1766586021402,0.67,122.08,122.06,8.87236325]
["bitfinex","SOLUSD",1766586023619,3.52264089,122.08,122.06,8.87236325]
["bitfinex","SOLUSD",1766586024117,0.67,122.08,122.06,8.87236325]
["bitfinex","SOLUSD",1766586027120,3.52264089,122.08,122.06,8.87236325]
["bitfinex","SOLUSD",1766586027422,0.67,122.08,122.06,8.87236325]
["bitfinex","SOLUSD",1766586029414,2.85264089,122.1,122.08,8.19134993]
["bitfinex","SOLUSD",1766586029725,0.67,122.1,122.08,8.19134993]
["bitfinex","SOLUSD",1766586033332,3.52264089,122.1,122.08,8.19134993]
["bitfinex","SOLUSD",1766586036632,0.67,122.1,122.08,8.19134993]
["bitfinex","SOLUSD",1766586036933,3.52264089,122.1,122.08,8.19134993]
["bitfinex","SOLUSD",1766586048656,0.67,122.1,122.08,8.19134993]
["bitfinex","SOLUSD",1766586053056,0.67,122.1,122.07,8.19174121]
["bitfinex","SOLUSD",1766586057052,0.67,122.1,122.07,8.86174121]
["bitfinex","SOLUSD",1766586060453,0.67,122.1,122.08,0.67]
["bitfinex","SOLUSD",1766586061657,0.67,122.1,122.08,8.86100783]
["bitfinex","SOLUSD",1766586064262,10.43767296,122.12,122.08,8.86100783]
["bitfinex","SOLUSD",1766586064447,0.7,122.11,122.08,8.86100783]
["bitfinex","SOLUSD",1766586067359,41.63151383,122.13,122.09,0.71]
["bitfinex","SOLUSD",1766586067658,0.72,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766586068457,0.72,122.13,122.1,8.8995093]
["bitfinex","SOLUSD",1766586068756,0.72,122.13,122.1,10.7244041]
["bitfinex","SOLUSD",1766586069163,0.72,122.13,122.1,8.8995093]
["bitfinex","SOLUSD",1766586071838,0.72,122.13,122.1,10.7244041]
["bitfinex","SOLUSD",1766586072670,0.72,122.14,122.11,2.5348948]
["bitfinex","SOLUSD",1766586073160,0.72,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766586074268,0.72,122.14,122.11,8.89874366]
["bitfinex","SOLUSD",1766586074566,0.72,122.14,122.11,10.72363846]
["bitfinex","SOLUSD",1766586075866,0.72,122.14,122.12,0.71]
["bitfinex","SOLUSD",1766586076561,0.72,122.14,122.12,8.89826617]
["bitfinex","SOLUSD",1766586077972,11.15767296,122.15,122.12,8.89826617]
["bitfinex","SOLUSD",1766586078472,10.43767296,122.15,122.12,8.89826617]
["bitfinex","SOLUSD",1766586078772,0.72,122.14,122.12,8.89826617]
["bitfinex","SOLUSD",1766586079866,10.43767296,122.15,122.13,0.71]
["bitfinex","SOLUSD",1766586080053,11.15767296,122.15,122.13,0.71]
["bitfinex","SOLUSD",1766586081179,11.15767296,122.15,122.12,8.89826617]
["bitfinex","SOLUSD",1766586081354,10.43767296,122.15,122.13,0.71]
["bitfinex","SOLUSD",1766586083575,0.72,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766586083780,0.72,122.16,122.12,10.72316097]
["bitfinex","SOLUSD",1766586084382,0.72,122.15,122.12,8.89826617]
["bitfinex","SOLUSD",1766586085980,0.72,122.15,122.12,10.01316097]
["bitfinex","SOLUSD",1766586086158,0.72,122.15,122.12,10.72316097]
["bitfinex","SOLUSD",1766586086573,0.72,122.15,122.12,8.89826617]
["bitfinex","SOLUSD",1766586091486,0.72,122.15,122.11,31.19757598]
["bitfinex","SOLUSD",1766586091868,0.72,122.15,122.11,10.01423228]
["bitfinex","SOLUSD",1766586092074,0.72,122.13,122.1,10.01459074]
["bitfinex","SOLUSD",1766586092579,0.72,122.13,122.1,10.72459074]
["bitfinex","SOLUSD",1766586093679,0.72,122.13,122.1,8.89969594]
["bitfinex","SOLUSD",1766586100588,0.72,122.13,122.1,10.72459074]
["bitfinex","SOLUSD",1766586101688,0.72,122.13,122.1,8.89969594]
["bitfinex","SOLUSD",1766586102010,0.72,122.13,122.1,10.72459074]
["bitfinex","SOLUSD",1766586102305,0.72,122.13,122.1,10.01459074]
["bitfinex","SOLUSD",1766586102473,0.72,122.13,122.11,0.68]
["bitfinex","SOLUSD",1766586102869,0.72,122.13,122.1,10.69459074]
["bitfinex","SOLUSD",1766586104799,0.72,122.13,122.11,8.86884593]
["bitfinex","SOLUSD",1766586105395,0.66,122.12,122.07,21.15886227]
["bitfinex","SOLUSD",1766586105580,1.8248948,122.11,122.08,8.19108255]
["bitfinex","SOLUSD",1766586105776,0.66,122.1,122.07,8.87170966]
["bitfinex","SOLUSD",1766586106302,0.66,122.1,122.08,8.19126551]
["bitfinex","SOLUSD",1766586109909,0.66,122.1,122.07,8.87169987]
["bitfinex","SOLUSD",1766586111011,0.66,122.1,122.04,39.75318768]
["bitfinex","SOLUSD",1766586111012,0.66,122.08,122.04,45.95754448]
["bitfinex","SOLUSD",1766586111188,1.8248948,122.06,122.04,24.79318768]
["bitfinex","SOLUSD",1766586111392,0.66,122.05,122.04,24.79318768]
["bitfinex","SOLUSD",1766586111705,0.66,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766586113704,0.66,122.04,122.03,0.2]
["bitfinex","SOLUSD",1766586117010,0.66,122.02,122.01,0.2]
["bitfinex","SOLUSD",1766586117321,1.8248948,122.02,121.98,0.68]
["bitfinex","SOLUSD",1766586117615,0.66,122.0,121.97,0.88]
["bitfinex","SOLUSD",1766586117800,0.66,122.0,121.97,9.07830767]
["bitfinex","SOLUSD",1766586118202,0.66,122.0,121.97,10.90320247]
["bitfinex","SOLUSD",1766586121396,0.66,121.99,121.97,0.2]
["bitfinex","SOLUSD",1766586121720,0.66,121.99,121.97,8.39873458]
["bitfinex","SOLUSD",1766586122502,0.66,121.99,121.97,9.07873458]
["bitfinex","SOLUSD",1766586123311,24.61538461,122.01,121.97,9.07873458]
["bitfinex","SOLUSD",1766586123504,0.66,122.0,121.97,10.90362938]
["bitfinex","SOLUSD",1766586123702,38.14440526,122.02,121.98,0.68]
["bitfinex","SOLUSD",1766586124725,38.14440526,122.02,121.98,8.87801995]
["bitfinex","SOLUSD",1766586125106,0.66,122.01,121.98,8.19801995]
["bitfinex","SOLUSD",1766586125596,2.4848948,122.0,121.97,8.39842522]
["bitfinex","SOLUSD",1766586125796,0.66,121.99,121.97,8.39842522]
["bitfinex","SOLUSD",1766586126102,2.85672687,122.0,121.97,9.07842522]
["bitfinex","SOLUSD",1766586126316,2.85672687,122.0,121.98,0.68]
["bitfinex","SOLUSD",1766586126508,24.89468026,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766586126698,24.89468026,122.01,121.99,0.68]
["bitfinex","SOLUSD",1766586126898,3.51672687,122.01,121.99,0.68]
["bitfinex","SOLUSD",1766586127623,0.72,122.0,121.98,8.1979787]
["bitfinex","SOLUSD",1766586128601,3.57672687,122.0,121.97,8.39844953]
["bitfinex","SOLUSD",1766586128802,0.72,121.99,121.97,0.2]
["bitfinex","SOLUSD",1766586129412,0.72,121.99,121.97,8.39871307]
["bitfinex","SOLUSD",1766586130419,0.72,121.98,121.95,0.2]
["bitfinex","SOLUSD",1766586131227,0.72,121.98,121.95,0.92]
["bitfinex","SOLUSD",1766586131412,0.72,121.98,121.95,9.12005247]
["bitfinex","SOLUSD",1766586134029,28.25439983,121.99,121.95,11.97677934]
["bitfinex","SOLUSD",1766586134329,28.97439983,121.99,121.95,11.97677934]
["bitfinex","SOLUSD",1766586134515,28.97439983,121.99,121.95,9.12005247]
["bitfinex","SOLUSD",1766586134711,28.25439983,121.99,121.95,11.97677934]
["bitfinex","SOLUSD",1766586134929,0.72,121.98,121.95,9.12005247]
["bitfinex","SOLUSD",1766586135135,0.72,121.98,121.95,8.40005247]
["bitfinex","SOLUSD",1766586136136,0.72,121.98,121.95,9.12005247]
["bitfinex","SOLUSD",1766586136729,0.72,121.98,121.95,11.97677934]
["bitfinex","SOLUSD",1766586136929,25.39767296,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766586137135,25.39767296,121.99,121.96,8.91898491]
["bitfinex","SOLUSD",1766586137439,11.15767296,121.99,121.96,8.91898491]
["bitfinex","SOLUSD",1766586139038,11.15767296,121.99,121.96,11.77571178]
["bitfinex","SOLUSD",1766586139739,0.72,121.99,121.96,11.77571178]
["bitfinex","SOLUSD",1766586140115,15.68,122.0,121.97,0.72]
["bitfinex","SOLUSD",1766586140310,14.96,122.0,121.97,0.72]
["bitfinex","SOLUSD",1766586140512,11.15767296,122.01,121.98,0.72]
["bitfinex","SOLUSD",1766586141329,11.15767296,122.01,121.98,8.91784289]
["bitfinex","SOLUSD",1766586142740,10.43767296,122.01,121.98,8.19784289]
["bitfinex","SOLUSD",1766586142946,10.43767296,122.01,121.99,0.72]
["bitfinex","SOLUSD",1766586143143,14.01439983,122.01,121.98,8.19784289]
["bitfinex","SOLUSD",1766586143331,14.01439983,122.01,121.97,8.91873739]
["bitfinex","SOLUSD",1766586143722,10.43767296,122.01,121.97,8.91873739]
["bitfinex","SOLUSD",1766586144021,0.72,122.0,121.97,8.91873739]
["bitfinex","SOLUSD",1766586144625,13.29439983,122.01,121.97,8.19873739]
["bitfinex","SOLUSD",1766586145031,13.29439983,122.01,121.98,0.72]
["bitfinex","SOLUSD",1766586145229,13.29439983,122.01,121.97,8.19873739]
["bitfinex","SOLUSD",1766586145438,0.72,122.0,121.97,8.91873739]
["bitfinex","SOLUSD",1766586145836,0.72,121.99,121.96,8.19909334]
["bitfinex","SOLUSD",1766586146631,0.72,121.99,121.96,8.91909334]
["bitfinex","SOLUSD",1766586147641,14.98,122.0,121.97,0.72]
["bitfinex","SOLUSD",1766586147839,51.34918679,122.01,121.98,3.57672687]
["bitfinex","SOLUSD",1766586148027,51.34918679,122.01,121.99,0.72]
["bitfinex","SOLUSD",1766586148233,40.91151383,122.01,121.99,0.72]
["bitfinex","SOLUSD",1766586149246,44.4882407,122.01,121.97,11.77482714]
["bitfinex","SOLUSD",1766586149747,44.4882407,122.01,121.98,8.19806026]
["bitfinex","SOLUSD",1766586152358,2.85672687,121.99,121.96,8.1991355]
["bitfinex","SOLUSD",1766586152543,0.72,121.98,121.96,8.1991355]
["bitfinex","SOLUSD",1766586153233,3.57672687,121.99,121.96,8.1991355]
["bitfinex","SOLUSD",1766586153558,0.72,121.99,121.96,8.1991355]
["bitfinex","SOLUSD",1766586155060,3.57672687,121.99,121.96,8.1991355]
["bitfinex","SOLUSD",1766586156960,0.72,121.99,121.96,8.1991355]
["bitfinex","SOLUSD",1766586157856,0.72,121.99,121.96,8.8791355]
["bitfinex","SOLUSD",1766586159958,41.63151383,122.01,121.97,3.50672687]
["bitfinex","SOLUSD",1766586160159,43.7682407,122.01,121.97,0.65]
["bitfinex","SOLUSD",1766586160371,0.72,122.0,121.97,0.65]
["bitfinex","SOLUSD",1766586160859,0.72,122.0,121.97,8.84810276]
["bitfinex","SOLUSD",1766586166742,0.68,121.99,121.97,0.65]
["bitfinex","SOLUSD",1766586167257,3.53672687,122.0,121.97,0.65]
["bitfinex","SOLUSD",1766586167762,3.53672687,122.0,121.97,8.8486975]
["bitfinex","SOLUSD",1766586168667,0.68,122.0,121.97,8.8486975]
["bitfinex","SOLUSD",1766586170855,0.68,121.99,121.97,0.65]
["bitfinex","SOLUSD",1766586171768,0.68,121.99,121.97,8.8486811]
["bitfinex","SOLUSD",1766586171968,3.53672687,122.0,121.97,8.8486811]
["bitfinex","SOLUSD",1766586172169,0.68,122.0,121.97,8.8486811]
["bitfinex","SOLUSD",1766586174969,40.91151383,122.01,121.97,8.1986811]
["bitfinex","SOLUSD",1766586175174,41.63151383,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766586177374,41.63151383,122.01,121.98,8.87802482]
["bitfinex","SOLUSD",1766586177968,44.4882407,122.01,121.98,8.87802482]
["bitfinex","SOLUSD",1766586178382,41.63151383,122.01,121.98,8.87802482]
["bitfinex","SOLUSD",1766586181785,0.72,122.0,121.97,8.19873739]
["bitfinex","SOLUSD",1766586181950,0.72,122.0,121.97,8.89873739]
["bitfinex","SOLUSD",1766586182592,0.72,122.0,121.97,8.19873739]
["bitfinex","SOLUSD",1766586182796,0.72,122.0,121.98,0.7]
["bitfinex","SOLUSD",1766586184101,0.72,122.0,121.97,8.89873739]
["bitfinex","SOLUSD",1766586184796,0.72,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766586185608,0.72,121.99,121.96,8.89906339]
["bitfinex","SOLUSD",1766586187193,0.72,121.99,121.95,8.39978323]
["bitfinex","SOLUSD",1766586187392,0.66,121.98,121.95,9.11978323]
["bitfinex","SOLUSD",1766586189502,0.66,121.98,121.96,0.7]
["bitfinex","SOLUSD",1766586190606,0.72,121.99,121.96,8.89930998]
["bitfinex","SOLUSD",1766586191498,0.411,121.99,121.96,8.89930998]
["bitfinex","SOLUSD",1766586192882,0.411,121.99,121.96,0.7]
["bitfinex","SOLUSD",1766586195707,11.01767296,122.0,121.96,8.19890831]
["bitfinex","SOLUSD",1766586196001,12.84653351,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766586197704,11.01767296,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766586197883,12.84653351,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766586198206,0.58,121.99,121.97,0.71]
["bitfinex","SOLUSD",1766586200805,0.58,121.99,121.96,8.90890831]
["bitfinex","SOLUSD",1766586201021,0.58,121.99,121.96,8.19890831]
["bitfinex","SOLUSD",1766586201181,0.58,121.99,121.97,0.71]
["bitfinex","SOLUSD",1766586202908,12.26653351,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766586203209,12.84653351,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766586203413,12.26653351,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766586204089,12.84653351,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766586205313,12.26653351,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766586205611,2.40886055,121.99,121.96,0.71]
["bitfinex","SOLUSD",1766586208916,2.40886055,121.99,121.95,9.1097521]
["bitfinex","SOLUSD",1766586208917,0.58,121.98,121.95,9.1097521]
["bitfinex","SOLUSD",1766586209107,0.58,121.98,121.95,8.3997521]
["bitfinex","SOLUSD",1766586209411,0.58,121.98,121.96,0.71]
["bitfinex","SOLUSD",1766586209602,2.40886055,121.99,121.96,0.71]
["bitfinex","SOLUSD",1766586216117,1.82886055,121.99,121.96,0.71]
["bitfinex","SOLUSD",1766586217122,12.26653351,122.0,121.96,0.71]
["bitfinex","SOLUSD",1766586217610,0.58,121.99,121.96,0.71]
["bitfinex","SOLUSD",1766586218702,12.26653351,122.0,121.96,8.1993388]
["bitfinex","SOLUSD",1766586218905,12.84653351,122.0,121.97,0.71]
["bitfinex","SOLUSD",1766586221722,10.43767296,121.99,121.98,0.67]
["bitfinex","SOLUSD",1766586224525,55.89151383,122.01,121.99,0.69]
["bitfinex","SOLUSD",1766586224824,40.91151383,122.01,121.99,0.69]
["bitfinex","SOLUSD",1766586225733,10.43767296,122.02,121.99,0.69]
["bitfinex","SOLUSD",1766586231731,11.01767296,122.02,121.99,0.69]
["bitfinex","SOLUSD",1766586233737,12.84653351,122.02,121.99,0.69]
["bitfinex","SOLUSD",1766586235035,2.40886055,122.01,121.99,0.69]
["bitfinex","SOLUSD",1766586235241,2.40886055,122.01,121.97,8.19844037]
["bitfinex","SOLUSD",1766586235413,2.40886055,122.01,121.98,0.66]
["bitfinex","SOLUSD",1766586235827,0.58,122.01,121.98,0.66]
["bitfinex","SOLUSD",1766586236025,2.40886055,122.01,121.98,0.66]
["bitfinex","SOLUSD",1766586241243,1.82886055,122.0,121.98,0.66]
["bitfinex","SOLUSD",1766586241541,2.40886055,122.01,121.98,0.66]
["bitfinex","SOLUSD",1766586244336,17.38886055,122.03,121.99,0.66]
["bitfinex","SOLUSD",1766586244640,1.82886055,122.02,121.99,0.66]
["bitfinex","SOLUSD",1766586245037,16.80886055,122.03,121.99,0.66]
["bitfinex","SOLUSD",1766586245336,1.82886055,122.03,121.99,0.66]
["bitfinex","SOLUSD",1766586245714,53.75804734,122.04,122.0,0.66]
["bitfinex","SOLUSD",1766586245917,12.26653351,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766586246117,10.43767296,122.04,122.01,8.85600662]
["bitfinex","SOLUSD",1766586246430,10.43767296,122.04,122.02,0.66]
["bitfinex","SOLUSD",1766586249044,17.81474543,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766586249543,18.39474543,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766586250425,17.81474543,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766586250830,2.85474543,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766586251027,13.87241839,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766586251344,0.58,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766586252039,3.43474543,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766586252839,3.43474543,122.05,122.02,8.85535429]
["bitfinex","SOLUSD",1766586253923,3.43474543,122.05,122.02,8.19535429]
["bitfinex","SOLUSD",1766586254130,3.43474543,122.05,122.03,0.68]
["bitfinex","SOLUSD",1766586254448,3.43474543,122.05,122.02,8.87535429]
["bitfinex","SOLUSD",1766586254632,10.43767296,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766586254633,13.87241839,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766586255144,13.87241839,122.06,122.02,0.68]
["bitfinex","SOLUSD",1766586255145,3.43474543,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766586255330,3.43474543,122.04,122.02,0.68]
["bitfinex","SOLUSD",1766586255534,2.85474543,122.04,122.02,0.68]
["bitfinex","SOLUSD",1766586258055,0.58,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766586258354,3.43474543,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766586261251,3.43474543,122.05,122.0,2.85474543]
["bitfinex","SOLUSD",1766586261252,3.43474543,122.03,122.0,8.8765989]
["bitfinex","SOLUSD",1766586261453,11.01767296,122.03,122.0,8.1965989]
["bitfinex","SOLUSD",1766586261644,10.43767296,122.03,122.01,0.68]
["bitfinex","SOLUSD",1766586265457,0.58,122.04,122.01,0.68]
["bitfinex","SOLUSD",1766586265658,10.43767296,122.04,122.02,0.68]
["bitfinex","SOLUSD",1766586270463,13.87241839,122.04,122.02,0.68]
["bitfinex","SOLUSD",1766586270661,3.43474543,122.03,122.0,0.68]
["bitfinex","SOLUSD",1766586271060,2.85474543,122.03,122.0,0.68]
["bitfinex","SOLUSD",1766586271660,2.85474543,122.03,121.97,77.86]
["bitfinex","SOLUSD",1766586271855,3.43474543,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766586272457,2.85474543,122.01,121.99,0.68]
["bitfinex","SOLUSD",1766586273046,3.43474543,122.01,121.98,0.68]
["bitfinex","SOLUSD",1766586273457,2.85474543,122.01,121.99,0.68]
["bitfinex","SOLUSD",1766586274874,3.43474543,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766586275550,14.96,122.03,121.99,0.68]
["bitfinex","SOLUSD",1766586275761,2.85474543,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766586276271,3.43474543,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766586278068,18.39474543,122.03,121.99,0.68]
["bitfinex","SOLUSD",1766586278275,14.96,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766586278470,15.54,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766586280348,0.58,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766586280558,10.43767296,122.04,122.01,0.69]
["bitfinex","SOLUSD",1766586281374,11.01767296,122.04,122.01,0.69]
["bitfinex","SOLUSD",1766586284457,13.87241839,122.04,122.01,0.69]
["bitfinex","SOLUSD",1766586285495,3.43474543,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766586286574,2.85474543,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766586286753,13.87241839,122.04,122.0,0.69]
["bitfinex","SOLUSD",1766586291292,13.87241839,122.04,122.01,0.69]
["bitfinex","SOLUSD",1766586294483,28.25241839,122.04,122.01,0.69]
["bitfinex","SOLUSD",1766586294992,28.83241839,122.04,122.01,0.69]
["bitfinex","SOLUSD",1766586295865,25.39767296,122.04,122.01,0.69]
["bitfinex","SOLUSD",1766586296674,28.25241839,122.04,122.01,0.69]
["bitfinex","SOLUSD",1766586297071,10.43767296,122.04,122.02,0.69]
["bitfinex","SOLUSD",1766586297292,10.43767296,122.05,122.03,0.69]
["bitfinex","SOLUSD",1766586297475,18.39474543,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766586297792,28.83241839,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766586297992,14.96,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766586299496,18.39474543,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766586300307,0.58,122.06,122.02,3.54474543]
["bitfinex","SOLUSD",1766586300482,3.43474543,122.06,122.03,8.88457148]
["bitfinex","SOLUSD",1766586300794,18.39474543,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766586301190,15.54,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766586301580,18.39474543,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766586301781,15.54,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766586301981,18.39474543,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766586302698,3.43474543,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766586303003,18.39474543,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766586303388,17.81474543,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766586303903,14.96,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766586305100,14.96,122.07,122.05,0.69]
["bitfinex","SOLUSD",1766586305289,15.54,122.07,122.04,8.88402701]
["bitfinex","SOLUSD",1766586306704,0.58,122.07,122.04,8.88402701]
["bitfinex","SOLUSD",1766586306896,15.54,122.07,122.04,8.88402701]
["bitfinex","SOLUSD",1766586310086,17.36619561,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766586311705,15.54,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766586311886,17.36619561,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766586312086,15.54,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766586312410,17.36619561,122.07,122.04,0.69]
["bitfinex","SOLUSD",1766586313721,0.58,122.06,122.03,8.9144447]
["bitfinex","SOLUSD",1766586314610,0.58,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766586314812,2.40619561,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766586315013,0.58,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766586315802,10.43767296,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766586316008,25.39767296,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766586316593,25.97767296,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766586316795,25.39767296,122.08,122.05,8.19308583]
["bitfinex","SOLUSD",1766586317004,12.84386857,122.1,122.06,0.72]
["bitfinex","SOLUSD",1766586317309,25.39767296,122.1,122.07,0.72]
["bitfinex","SOLUSD",1766586317510,27.80386857,122.1,122.07,0.72]
["bitfinex","SOLUSD",1766586319202,1.82619561,122.09,122.07,0.72]
["bitfinex","SOLUSD",1766586329523,0.58,122.08,122.04,10.01877926]
["bitfinex","SOLUSD",1766586329737,2.40619561,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766586330023,1.82619561,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766586331200,0.58,122.09,122.05,0.72]
["bitfinex","SOLUSD",1766586331415,1.82619561,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766586332027,2.40619561,122.07,122.04,0.72]
["bitfinex","SOLUSD",1766586332322,1.82619561,122.06,122.04,0.72]
["bitfinex","SOLUSD",1766586333929,2.40619561,122.06,122.03,8.91459272]
["bitfinex","SOLUSD",1766586334307,2.40619561,122.06,122.04,0.72]
["bitfinex","SOLUSD",1766586334824,2.40619561,122.06,122.02,8.1953778]
["bitfinex","SOLUSD",1766586335034,2.40619561,122.06,122.03,0.72]
["bitfinex","SOLUSD",1766586336837,2.40619561,122.05,122.02,0.72]
["bitfinex","SOLUSD",1766586341933,12.84386857,122.05,122.02,0.72]
["bitfinex","SOLUSD",1766586342137,2.40619561,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766586349440,0.58,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766586351338,16.78619561,122.05,122.01,0.7]
["bitfinex","SOLUSD",1766586351536,17.36619561,122.05,122.01,0.7]
["bitfinex","SOLUSD",1766586352329,16.78619561,122.05,122.01,0.7]
["bitfinex","SOLUSD",1766586352515,0.58,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766586353942,19.21424308,122.06,122.02,0.7]
["bitfinex","SOLUSD",1766586354244,12.84386857,122.06,122.02,0.7]
["bitfinex","SOLUSD",1766586354447,0.58,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766586354647,2.40619561,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766586365543,1.82619561,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766586365877,2.40619561,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766586366180,0.58,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766586366468,2.40619561,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766586369993,3.43458189,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766586374379,10.43767296,122.06,122.04,0.66]
["bitfinex","SOLUSD",1766586375273,3.43458189,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766586375879,11.01767296,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766586376182,2.85458189,122.05,122.03,0.66]
["bitfinex","SOLUSD",1766586376562,11.01767296,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766586376563,13.87225485,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766586382874,28.83225485,122.06,122.03,0.66]
["bitfinex","SOLUSD",1766586392397,0.58,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766586392601,28.25225485,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766586392901,28.83225485,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766586393802,25.97767296,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766586394099,28.83225485,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766586397578,2.85458189,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766586398974,3.43458189,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766586401506,2.85458189,122.04,122.02,0.66]
["bitfinex","SOLUSD",1766586402006,3.43458189,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766586402203,3.43458189,122.04,121.99,14.96]
["bitfinex","SOLUSD",1766586402407,2.85458189,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766586403695,18.39458189,122.04,122.0,0.67]
["bitfinex","SOLUSD",1766586412621,17.81458189,122.04,122.0,0.67]
["bitfinex","SOLUSD",1766586412842,0.58,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766586413209,18.39458189,122.04,122.0,0.67]
["bitfinex","SOLUSD",1766586414506,3.43458189,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766586416100,0.58,122.03,122.0,0.67]
["bitfinex","SOLUSD",1766586420128,2.85458189,122.03,121.98,8.19774601]
["bitfinex","SOLUSD",1766586420426,0.58,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766586421211,3.43458189,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766586424219,0.58,122.01,121.98,0.67]
["bitfinex","SOLUSD",1766586425727,18.39458189,122.02,121.98,0.67]
["bitfinex","SOLUSD",1766586426231,2.85458189,122.02,121.98,0.67]
["bitfinex","SOLUSD",1766586427625,54.20376868,122.03,121.98,11.05235989]
["bitfinex","SOLUSD",1766586427937,54.20376868,122.03,121.99,0.69]
["bitfinex","SOLUSD",1766586430035,54.20376868,122.03,121.99,8.88738653]
["bitfinex","SOLUSD",1766586430347,54.20376868,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766586432040,53.17672966,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766586432338,53.17672966,122.03,121.99,0.69]
["bitfinex","SOLUSD",1766586438128,1.82754287,122.02,121.99,0.69]
["bitfinex","SOLUSD",1766586438642,53.17672966,122.03,121.99,0.69]
["bitfinex","SOLUSD",1766586443045,28.17672966,122.03,121.99,0.69]
["bitfinex","SOLUSD",1766586445137,38.61440262,122.03,121.99,0.69]
["bitfinex","SOLUSD",1766586447358,36.78685975,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766586449636,38.61440262,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766586452560,1.82754287,122.01,121.98,15.65]
["bitfinex","SOLUSD",1766586452950,1.82754287,122.0,121.98,15.65]
["bitfinex","SOLUSD",1766586453342,1.82754287,122.0,121.98,0.69]
["bitfinex","SOLUSD",1766586453534,1.82754287,122.0,121.96,8.19902456]
["bitfinex","SOLUSD",1766586453857,1.82754287,121.98,121.96,0.69]
["bitfinex","SOLUSD",1766586455337,36.88464055,121.99,121.96,0.69]
["bitfinex","SOLUSD",1766586456566,1.82754287,121.98,121.96,0.69]
["bitfinex","SOLUSD",1766586459640,36.88464055,121.99,121.96,0.69]
["bitfinex","SOLUSD",1766586459841,10.43767296,121.99,121.96,0.69]
["bitfinex","SOLUSD",1766586460453,8.99767296,121.97,121.95,8.40006829]
["bitfinex","SOLUSD",1766586460660,8.99767296,121.97,121.96,0.68]
["bitfinex","SOLUSD",1766586462745,11.15767296,121.98,121.96,0.68]
["bitfinex","SOLUSD",1766586464068,10.43767296,121.97,121.96,0.68]
["bitfinex","SOLUSD",1766586469279,0.66,121.98,121.95,0.92]
["bitfinex","SOLUSD",1766586469656,2.48754287,121.98,121.95,0.92]
["bitfinex","SOLUSD",1766586469869,0.66,121.98,121.95,0.92]
["bitfinex","SOLUSD",1766586470659,0.66,121.98,121.95,9.12007305]
["bitfinex","SOLUSD",1766586471766,0.66,121.98,121.95,0.92]
["bitfinex","SOLUSD",1766586472680,0.66,121.97,121.95,0.2]
["bitfinex","SOLUSD",1766586473074,0.66,121.97,121.95,0.92]
["bitfinex","SOLUSD",1766586473480,10.43767296,121.96,121.95,0.92]
["bitfinex","SOLUSD",1766586475389,8.99767296,121.96,121.95,0.22]
["bitfinex","SOLUSD",1766586475565,8.97767296,121.96,121.95,0.22]
["bitfinex","SOLUSD",1766586476476,8.97767296,121.96,121.95,0.2]
["bitfinex","SOLUSD",1766586480184,10.43767296,121.96,121.94,0.1]
["bitfinex","SOLUSD",1766586480382,10.43767296,121.96,121.93,0.1]
["bitfinex","SOLUSD",1766586480383,0.66,121.95,121.93,0.1]
["bitfinex","SOLUSD",1766586480591,0.66,121.94,121.93,0.1]
["bitfinex","SOLUSD",1766586481274,0.66,121.95,121.93,0.1]
["bitfinex","SOLUSD",1766586481464,12.26521583,121.94,121.93,0.1]
["bitfinex","SOLUSD",1766586481671,12.92521583,121.94,121.92,0.1]
["bitfinex","SOLUSD",1766586481869,0.66,121.93,121.92,0.1]
["bitfinex","SOLUSD",1766586482067,12.92521583,121.93,121.92,0.1]
["bitfinex","SOLUSD",1766586482275,11.09767296,121.93,121.92,0.1]
["bitfinex","SOLUSD",1766586483390,12.92521583,121.93,121.92,0.1]
["bitfinex","SOLUSD",1766586484377,2.48754287,121.93,121.92,0.1]
["bitfinex","SOLUSD",1766586485195,2.48754287,121.93,121.89,15.18]
["bitfinex","SOLUSD",1766586485196,0.66,121.92,121.89,15.18]
["bitfinex","SOLUSD",1766586485396,0.66,121.92,121.89,23.38411197]
["bitfinex","SOLUSD",1766586485698,0.66,121.93,121.9,0.2]
["bitfinex","SOLUSD",1766586485889,0.66,121.92,121.89,23.38411197]
["bitfinex","SOLUSD",1766586486385,2.48754287,121.92,121.89,23.38411197]
["bitfinex","SOLUSD",1766586486589,0.66,121.92,121.89,23.38411197]
["bitfinex","SOLUSD",1766586487586,0.7,121.9,121.86,17.10754287]
["bitfinex","SOLUSD",1766586487777,2.52754287,121.9,121.87,0.2]
["bitfinex","SOLUSD",1766586488099,1.82754287,121.9,121.87,0.2]
["bitfinex","SOLUSD",1766586488298,1.82754287,121.9,121.86,23.28576926]
["bitfinex","SOLUSD",1766586489781,2.52754287,121.9,121.86,23.28576926]
["bitfinex","SOLUSD",1766586489997,2.52754287,121.9,121.86,15.08]
["bitfinex","SOLUSD",1766586490188,12.96521583,121.9,121.86,15.08]
["bitfinex","SOLUSD",1766586490388,0.7,121.89,121.86,15.08]
["bitfinex","SOLUSD",1766586490590,0.7,121.89,121.86,23.28588112]
["bitfinex","SOLUSD",1766586491598,11.13767296,121.89,121.86,23.28588112]
["bitfinex","SOLUSD",1766586492092,11.13767296,121.89,121.86,15.08]
["bitfinex","SOLUSD",1766586492988,0.7,121.87,121.84,0.1]
["bitfinex","SOLUSD",1766586493214,0.7,121.86,121.84,0.1]
["bitfinex","SOLUSD",1766586493907,10.43767296,121.87,121.84,0.1]
["bitfinex","SOLUSD",1766586493908,10.43767296,121.87,121.85,11.16854544]
["bitfinex","SOLUSD",1766586494408,10.43767296,121.87,121.85,8.30659164]
["bitfinex","SOLUSD",1766586494613,11.13767296,121.87,121.84,0.2]
["bitfinex","SOLUSD",1766586495608,11.13767296,121.87,121.84,11.26940104]
["bitfinex","SOLUSD",1766586496505,11.13767296,121.87,121.84,0.2]
["bitfinex","SOLUSD",1766586497004,11.13767296,121.87,121.84,8.4074628]
["bitfinex","SOLUSD",1766586497308,11.13767296,121.87,121.84,0.1]
["bitfinex","SOLUSD",1766586497610,0.7,121.86,121.84,0.1]
["bitfinex","SOLUSD",1766586498910,10.43767296,121.86,121.84,0.2]
["bitfinex","SOLUSD",1766586499614,11.13767296,121.86,121.84,0.1]
["bitfinex","SOLUSD",1766586501195,10.43767296,121.86,121.85,0.1]
["bitfinex","SOLUSD",1766586501387,11.06692848,121.88,121.85,2.8619538]
["bitfinex","SOLUSD",1766586501715,11.06692848,121.88,121.85,17.8419538]
["bitfinex","SOLUSD",1766586501902,29.91114059,121.9,121.85,17.8419538]
["bitfinex","SOLUSD",1766586502110,0.7,121.89,121.85,14.98]
["bitfinex","SOLUSD",1766586502288,0.7,121.89,121.85,17.8419538]
["bitfinex","SOLUSD",1766586502504,29.21114059,121.9,121.85,17.8419538]
["bitfinex","SOLUSD",1766586502711,0.7,121.89,121.85,17.8419538]
["bitfinex","SOLUSD",1766586503216,0.7,121.89,121.85,26.04857178]
["bitfinex","SOLUSD",1766586503514,2.8619538,121.95,121.89,0.7]
["bitfinex","SOLUSD",1766586503684,24.63155301,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766586503995,24.63155301,121.94,121.89,3.5619538]
["bitfinex","SOLUSD",1766586503996,10.43767296,121.93,121.89,3.5619538]
["bitfinex","SOLUSD",1766586504198,10.43767296,121.93,121.9,0.7]
["bitfinex","SOLUSD",1766586504397,10.43767296,121.91,121.89,2.8619538]
["bitfinex","SOLUSD",1766586505289,10.43767296,121.91,121.88,26.74629233]
["bitfinex","SOLUSD",1766586507119,10.43767296,121.91,121.88,23.88433853]
["bitfinex","SOLUSD",1766586507317,10.43767296,121.91,121.88,26.74629233]
["bitfinex","SOLUSD",1766586509523,10.43767296,121.91,121.89,2.8619538]
["bitfinex","SOLUSD",1766586511222,11.13767296,121.91,121.88,18.5419538]
["bitfinex","SOLUSD",1766586511802,11.13767296,121.91,121.88,26.74672541]
["bitfinex","SOLUSD",1766586512546,11.13767296,121.91,121.89,2.8619538]
["bitfinex","SOLUSD",1766586514535,11.13767296,121.91,121.88,26.74672541]
["bitfinex","SOLUSD",1766586514839,10.43767296,121.91,121.89,11.76592863]
["bitfinex","SOLUSD",1766586515044,10.43767296,121.91,121.9,2.8619538]
["bitfinex","SOLUSD",1766586516017,10.43767296,121.91,121.89,11.76592863]
["bitfinex","SOLUSD",1766586516215,11.13767296,121.91,121.88,18.5419538]
["bitfinex","SOLUSD",1766586516639,11.13767296,121.91,121.88,26.74673192]
["bitfinex","SOLUSD",1766586516968,10.43767296,121.91,121.89,3.5419538]
["bitfinex","SOLUSD",1766586517247,11.10767296,121.91,121.89,11.74606733]
["bitfinex","SOLUSD",1766586520149,37.48685975,121.95,121.89,11.06606733]
["bitfinex","SOLUSD",1766586520446,10.43767296,121.92,121.91,3.5419538]
["bitfinex","SOLUSD",1766586520836,10.43767296,121.92,121.91,0.68]
["bitfinex","SOLUSD",1766586521452,10.43767296,121.92,121.9,18.5219538]
["bitfinex","SOLUSD",1766586521851,0.67,121.93,121.9,18.5219538]
["bitfinex","SOLUSD",1766586522222,11.10767296,121.93,121.9,26.72493563]
["bitfinex","SOLUSD",1766586523447,11.10767296,121.93,121.91,11.06463369]
["bitfinex","SOLUSD",1766586523646,10.43767296,121.93,121.91,11.74463369]
["bitfinex","SOLUSD",1766586523867,11.10767296,121.94,121.91,11.74463369]
["bitfinex","SOLUSD",1766586524425,10.43767296,121.94,121.91,3.5419538]
["bitfinex","SOLUSD",1766586524628,11.10767296,121.94,121.91,3.5419538]
["bitfinex","SOLUSD",1766586524873,0.67,121.93,121.91,2.8619538]
["bitfinex","SOLUSD",1766586525038,0.67,121.93,121.9,8.88328312]
["bitfinex","SOLUSD",1766586525349,0.67,121.93,121.9,26.04523692]
["bitfinex","SOLUSD",1766586525754,0.67,121.93,121.9,14.98]
["bitfinex","SOLUSD",1766586526454,0.67,121.93,121.9,18.5219538]
["bitfinex","SOLUSD",1766586526955,0.67,121.93,121.9,14.98]
["bitfinex","SOLUSD",1766586527728,0.67,121.93,121.9,15.66]
["bitfinex","SOLUSD",1766586529938,0.67,121.93,121.9,26.72516988]
["bitfinex","SOLUSD",1766586535847,0.67,121.95,121.91,3.5419538]
["bitfinex","SOLUSD",1766586536161,10.43767296,121.94,121.92,18.5219538]
["bitfinex","SOLUSD",1766586540084,10.43767296,121.94,121.92,15.66]
["bitfinex","SOLUSD",1766586540376,0.67,121.93,121.92,14.98]
["bitfinex","SOLUSD",1766586540977,0.67,121.93,121.9,15.66]
["bitfinex","SOLUSD",1766586541586,0.67,121.93,121.9,18.5219538]
["bitfinex","SOLUSD",1766586541789,0.67,121.93,121.9,26.72535547]
["bitfinex","SOLUSD",1766586544377,0.67,121.93,121.91,2.8619538]
["bitfinex","SOLUSD",1766586544587,0.67,121.93,121.91,3.5419538]
["bitfinex","SOLUSD",1766586544873,0.67,121.93,121.91,0.68]
["bitfinex","SOLUSD",1766586545086,0.67,121.93,121.9,26.72535547]
["bitfinex","SOLUSD",1766586545557,0.67,121.93,121.9,23.86340167]
["bitfinex","SOLUSD",1766586545881,0.67,121.93,121.9,11.74535547]
["bitfinex","SOLUSD",1766586546266,11.10767296,121.94,121.91,3.5419538]
["bitfinex","SOLUSD",1766586547366,11.10767296,121.94,121.91,11.74440753]
["bitfinex","SOLUSD",1766586551483,0.71,121.93,121.91,11.74440753]
["bitfinex","SOLUSD",1766586551884,0.71,121.93,121.91,8.88245373]
["bitfinex","SOLUSD",1766586552083,0.71,121.93,121.91,11.74440753]
["bitfinex","SOLUSD",1766586552267,0.71,121.93,121.91,8.20245373]
["bitfinex","SOLUSD",1766586555096,0.71,121.93,121.9,10.73296528]
["bitfinex","SOLUSD",1766586556491,0.71,121.93,121.9,2.52983145]
["bitfinex","SOLUSD",1766586556693,0.71,121.93,121.9,10.73326775]
["bitfinex","SOLUSD",1766586563197,0.71,121.93,121.9,10.03326775]
["bitfinex","SOLUSD",1766586563496,11.14767296,121.94,121.91,2.52983145]
["bitfinex","SOLUSD",1766586564380,0.71,121.93,121.91,2.52983145]
["bitfinex","SOLUSD",1766586564697,0.71,121.93,121.91,10.73257794]
["bitfinex","SOLUSD",1766586564994,10.43767296,121.94,121.91,8.90274649]
["bitfinex","SOLUSD",1766586565193,0.71,121.93,121.91,8.90274649]
["bitfinex","SOLUSD",1766586565394,0.71,121.93,121.9,10.7332441]
["bitfinex","SOLUSD",1766586571202,0.71,121.93,121.9,8.90341265]
["bitfinex","SOLUSD",1766586571405,0.71,121.93,121.9,10.7332441]
["bitfinex","SOLUSD",1766586579989,11.14767296,121.93,121.9,10.7332441]
["bitfinex","SOLUSD",1766586580195,11.14767296,121.93,121.9,8.90341265]
["bitfinex","SOLUSD",1766586580910,11.14767296,121.93,121.9,10.7332441]
["bitfinex","SOLUSD",1766586583115,11.14767296,121.93,121.9,8.90341265]
["bitfinex","SOLUSD",1766586583411,11.14767296,121.93,121.9,10.7332441]
["bitfinex","SOLUSD",1766586585507,11.14767296,121.93,121.9,8.90341265]
["bitfinex","SOLUSD",1766586586101,11.14767296,121.93,121.9,10.7332441]
["bitfinex","SOLUSD",1766586586401,11.14767296,121.93,121.9,8.90341265]
["bitfinex","SOLUSD",1766586586698,10.43767296,121.93,121.9,8.90341265]
["bitfinex","SOLUSD",1766586586900,11.13767296,121.93,121.9,8.90341265]
["bitfinex","SOLUSD",1766586590018,11.13767296,121.93,121.9,10.7332441]
["bitfinex","SOLUSD",1766586593015,11.13767296,121.93,121.9,8.90341265]
["bitfinex","SOLUSD",1766586594925,0.7,121.92,121.9,8.90341265]
["bitfinex","SOLUSD",1766586599421,0.7,121.92,121.9,10.7332441]
["bitfinex","SOLUSD",1766586600415,0.7,121.92,121.89,10.73393973]
["bitfinex","SOLUSD",1766586600614,0.7,121.9,121.86,8.20552904]
["bitfinex","SOLUSD",1766586600922,0.7,121.9,121.85,8.20678373]
["bitfinex","SOLUSD",1766586600923,0.7,121.88,121.85,8.20678373]
["bitfinex","SOLUSD",1766586601122,0.7,121.88,121.85,8.90678373]
["bitfinex","SOLUSD",1766586601321,25.41767296,121.9,121.87,1.82983145]
["bitfinex","SOLUSD",1766586601322,10.43767296,121.9,121.87,1.82983145]
["bitfinex","SOLUSD",1766586601627,10.43767296,121.9,121.85,28.72381286]
["bitfinex","SOLUSD",1766586601628,15.68,121.91,121.88,1.82983145]
["bitfinex","SOLUSD",1766586601804,10.43767296,121.91,121.89,0.7]
["bitfinex","SOLUSD",1766586602004,15.68,121.94,121.9,1.82983145]
["bitfinex","SOLUSD",1766586602230,15.68,121.94,121.91,1.82983145]
["bitfinex","SOLUSD",1766586602530,2.52983145,121.95,121.91,1.82983145]
["bitfinex","SOLUSD",1766586602731,2.52983145,121.95,121.92,8.20209973]
["bitfinex","SOLUSD",1766586603303,1.82983145,121.94,121.9,9.02361035]
["bitfinex","SOLUSD",1766586603508,2.52983145,121.93,121.9,8.20296405]
["bitfinex","SOLUSD",1766586603734,2.52983145,121.93,121.88,22.3412196]
["bitfinex","SOLUSD",1766586603735,0.7,121.93,121.91,8.20272318]
["bitfinex","SOLUSD",1766586604317,10.43767296,121.94,121.91,8.20272318]
["bitfinex","SOLUSD",1766586604722,12.26750441,121.94,121.9,8.20344544]
["bitfinex","SOLUSD",1766586604913,10.43767296,121.94,121.89,8.20411846]
["bitfinex","SOLUSD",1766586605220,1.82983145,121.92,121.89,8.90411846]
["bitfinex","SOLUSD",1766586605605,1.82983145,121.93,121.89,8.90411846]
["bitfinex","SOLUSD",1766586605837,10.43767296,121.94,121.9,0.7]
["bitfinex","SOLUSD",1766586606140,1.82983145,121.91,121.88,8.9045125]
["bitfinex","SOLUSD",1766586606430,10.43767296,121.92,121.89,8.90410619]
["bitfinex","SOLUSD",1766586606629,10.43767296,121.92,121.9,0.7]
["bitfinex","SOLUSD",1766586606807,10.43767296,121.92,121.9,8.90343928]
["bitfinex","SOLUSD",1766586607836,0.68,121.97,121.91,0.7]
["bitfinex","SOLUSD",1766586608024,12.26750441,121.95,121.91,0.7]
["bitfinex","SOLUSD",1766586608218,1.82983145,121.93,121.9,8.90343928]
["bitfinex","SOLUSD",1766586608536,1.82983145,121.93,121.9,8.20343928]
["bitfinex","SOLUSD",1766586608537,0.68,121.92,121.9,8.20343928]
["bitfinex","SOLUSD",1766586608733,0.68,121.93,121.9,8.90343928]
["bitfinex","SOLUSD",1766586610727,0.68,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766586611242,0.68,121.92,121.89,0.7]
["bitfinex","SOLUSD",1766586611536,0.68,121.92,121.89,2.52983145]
["bitfinex","SOLUSD",1766586611844,0.68,121.91,121.87,2.52983145]
["bitfinex","SOLUSD",1766586612021,0.68,121.91,121.89,8.20407434]
["bitfinex","SOLUSD",1766586612920,0.68,121.91,121.86,2.52983145]
["bitfinex","SOLUSD",1766586612921,0.68,121.9,121.86,2.52983145]
["bitfinex","SOLUSD",1766586613114,0.68,121.88,121.85,8.9064277]
["bitfinex","SOLUSD",1766586613643,0.68,121.87,121.84,0.1]
["bitfinex","SOLUSD",1766586614540,0.68,121.87,121.84,8.30744961]
["bitfinex","SOLUSD",1766586614911,0.68,121.87,121.84,11.87004104]
["bitfinex","SOLUSD",1766586615327,0.68,121.87,121.84,8.30744961]
["bitfinex","SOLUSD",1766586615838,0.68,121.87,121.84,11.17004104]
["bitfinex","SOLUSD",1766586616013,10.43767296,121.89,121.86,3.56259143]
["bitfinex","SOLUSD",1766586616429,11.11767296,121.89,121.86,3.56259143]
["bitfinex","SOLUSD",1766586617242,11.11767296,121.89,121.87,11.06805626]
["bitfinex","SOLUSD",1766586617721,10.43767296,121.89,121.87,11.06805626]
["bitfinex","SOLUSD",1766586617923,0.68,121.96,121.88,2.86259143]
["bitfinex","SOLUSD",1766586618133,0.68,121.93,121.9,2.86259143]
["bitfinex","SOLUSD",1766586618336,11.11767296,121.93,121.9,2.86259143]
["bitfinex","SOLUSD",1766586618738,0.68,121.93,121.89,3.56259143]
["bitfinex","SOLUSD",1766586619149,0.68,121.93,121.89,11.76620077]
["bitfinex","SOLUSD",1766586619333,11.11767296,121.93,121.89,11.76620077]
["bitfinex","SOLUSD",1766586620727,11.11767296,121.93,121.9,2.86259143]
["bitfinex","SOLUSD",1766586621045,10.43767296,121.92,121.89,11.76620077]
["bitfinex","SOLUSD",1766586621240,11.11767296,121.92,121.89,11.76620077]
["bitfinex","SOLUSD",1766586621624,11.11767296,121.92,121.9,2.86259143]
["bitfinex","SOLUSD",1766586622429,0.68,121.96,121.91,2.86259143]
["bitfinex","SOLUSD",1766586622643,0.68,121.96,121.93,2.86259143]
["bitfinex","SOLUSD",1766586622847,10.43767296,121.95,121.92,3.56259143]
["bitfinex","SOLUSD",1766586623352,11.11767296,121.95,121.92,11.76433769]
["bitfinex","SOLUSD",1766586624239,10.43767296,121.94,121.91,11.06518432]
["bitfinex","SOLUSD",1766586624442,0.68,121.93,121.91,11.06518432]
["bitfinex","SOLUSD",1766586624737,10.43767296,121.94,121.9,11.76585351]
["bitfinex","SOLUSD",1766586624738,11.11767296,121.94,121.9,11.76585351]
["bitfinex","SOLUSD",1766586625446,11.11767296,121.94,121.91,11.0653077]
["bitfinex","SOLUSD",1766586625624,11.11767296,121.94,121.92,2.86259143]
["bitfinex","SOLUSD",1766586626244,11.11767296,121.94,121.91,8.90271627]
["bitfinex","SOLUSD",1766586626446,11.11767296,121.94,121.91,11.7653077]
["bitfinex","SOLUSD",1766586627168,11.06246336,121.96,121.91,2.86259143]
["bitfinex","SOLUSD",1766586627326,0.68,121.93,121.89,2.86259143]
["bitfinex","SOLUSD",1766586627521,2.86259143,121.93,121.89,8.20376267]
["bitfinex","SOLUSD",1766586627723,0.68,121.91,121.88,8.90466494]
["bitfinex","SOLUSD",1766586627951,0.68,121.91,121.88,11.76725637]
["bitfinex","SOLUSD",1766586628351,0.68,121.91,121.87,11.76802586]
["bitfinex","SOLUSD",1766586629152,10.43767296,121.93,121.88,3.56259143]
["bitfinex","SOLUSD",1766586629345,10.43767296,121.93,121.89,3.56259143]
["bitfinex","SOLUSD",1766586629346,11.11767296,121.93,121.89,3.56259143]
["bitfinex","SOLUSD",1766586629956,11.11767296,121.93,121.9,2.86259143]
["bitfinex","SOLUSD",1766586630750,0.68,121.92,121.89,11.76663062]
["bitfinex","SOLUSD",1766586631449,0.68,121.92,121.89,8.20403919]
["bitfinex","SOLUSD",1766586631644,0.68,121.92,121.88,31.57869815]
["bitfinex","SOLUSD",1766586631840,0.68,121.92,121.88,32.27869815]
["bitfinex","SOLUSD",1766586632433,2.86259143,121.92,121.88,8.20479159]
["bitfinex","SOLUSD",1766586632652,0.68,121.91,121.87,11.76780136]
["bitfinex","SOLUSD",1766586633047,0.68,121.91,121.87,8.90520993]
["bitfinex","SOLUSD",1766586633533,0.68,121.91,121.87,11.76780136]
["bitfinex","SOLUSD",1766586633930,0.68,121.9,121.87,8.90520993]
["bitfinex","SOLUSD",1766586634163,0.68,121.89,121.86,2.86259143]
["bitfinex","SOLUSD",1766586634329,0.68,121.89,121.86,3.56259143]
["bitfinex","SOLUSD",1766586634528,0.68,121.89,121.86,11.76813065]
["bitfinex","SOLUSD",1766586634938,0.68,121.89,121.87,8.20534902]
["bitfinex","SOLUSD",1766586635139,10.43767296,121.9,121.88,0.7]
["bitfinex","SOLUSD",1766586635539,10.43767296,121.9,121.87,8.90534902]
["bitfinex","SOLUSD",1766586635729,11.11767296,121.9,121.87,11.76794045]
["bitfinex","SOLUSD",1766586636148,10.43767296,121.9,121.87,8.20534902]
["bitfinex","SOLUSD",1766586636356,0.68,121.89,121.85,0.7]
["bitfinex","SOLUSD",1766586636555,0.68,121.87,121.84,0.1]
["bitfinex","SOLUSD",1766586636735,3.54259143,121.87,121.84,0.1]
["bitfinex","SOLUSD",1766586637156,0.68,121.86,121.84,0.1]
["bitfinex","SOLUSD",1766586637455,0.68,121.86,121.84,8.3073955]
["bitfinex","SOLUSD",1766586637856,0.68,121.86,121.84,0.1]
["bitfinex","SOLUSD",1766586639838,0.71,121.84,121.8,0.7]
["bitfinex","SOLUSD",1766586640043,0.71,121.84,121.81,8.90909437]
["bitfinex","SOLUSD",1766586640959,3.57259143,121.84,121.8,8.90997726]
["bitfinex","SOLUSD",1766586641368,0.71,121.84,121.8,11.77256869]
["bitfinex","SOLUSD",1766586641562,13.30026439,121.85,121.78,3.56259143]
["bitfinex","SOLUSD",1766586641563,0.71,121.82,121.78,3.56259143]
["bitfinex","SOLUSD",1766586641865,0.71,121.81,121.78,8.91126292]
["bitfinex","SOLUSD",1766586642038,11.14767296,121.81,121.78,8.91126292]
["bitfinex","SOLUSD",1766586644461,0.71,121.84,121.79,3.56259143]
["bitfinex","SOLUSD",1766586644638,10.43767296,121.82,121.79,3.56259143]
["bitfinex","SOLUSD",1766586645034,0.71,121.83,121.8,2.86259143]
["bitfinex","SOLUSD",1766586645376,0.71,121.82,121.8,2.86259143]
["bitfinex","SOLUSD",1766586645539,0.71,121.82,121.79,3.56259143]
["bitfinex","SOLUSD",1766586645857,11.14767296,121.83,121.79,3.56259143]
["bitfinex","SOLUSD",1766586646268,3.57259143,121.85,121.81,0.7]
["bitfinex","SOLUSD",1766586646565,11.14767296,121.85,121.81,3.56259143]
["bitfinex","SOLUSD",1766586646758,0.71,121.84,121.81,0.7]
["bitfinex","SOLUSD",1766586647061,0.71,121.83,121.79,26.05315805]
["bitfinex","SOLUSD",1766586647267,0.71,121.83,121.79,26.75315805]
["bitfinex","SOLUSD",1766586647440,0.71,121.83,121.79,23.89056662]
["bitfinex","SOLUSD",1766586647640,0.71,121.83,121.79,26.75315805]
["bitfinex","SOLUSD",1766586648351,0.71,121.83,121.79,2.86259143]
["bitfinex","SOLUSD",1766586648674,0.71,121.83,121.79,11.07341545]
["bitfinex","SOLUSD",1766586650267,0.71,121.82,121.79,8.21082402]
["bitfinex","SOLUSD",1766586651074,0.71,121.82,121.79,8.91082402]
["bitfinex","SOLUSD",1766586651856,0.71,121.82,121.79,8.21082402]
["bitfinex","SOLUSD",1766586652057,0.71,121.82,121.79,8.91082402]
["bitfinex","SOLUSD",1766586654172,10.43767296,121.83,121.79,31.60055232]
["bitfinex","SOLUSD",1766586654479,10.43767296,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766586654776,11.14767296,121.83,121.8,0.7]
["bitfinex","SOLUSD",1766586655191,0.71,121.84,121.81,3.56259143]
["bitfinex","SOLUSD",1766586656075,2.86259143,121.85,121.81,0.7]
["bitfinex","SOLUSD",1766586656258,0.71,121.87,121.83,11.77075033]
["bitfinex","SOLUSD",1766586656649,0.71,121.87,121.84,2.86259143]
["bitfinex","SOLUSD",1766586656867,50.98883197,121.92,121.86,2.86259143]
["bitfinex","SOLUSD",1766586656868,0.71,121.9,121.86,2.86259143]
["bitfinex","SOLUSD",1766586657084,24.63357556,121.95,121.89,3.56259143]
["bitfinex","SOLUSD",1766586657255,2.86259143,121.94,121.89,3.56259143]
["bitfinex","SOLUSD",1766586657759,10.43767296,121.94,121.89,3.56259143]
["bitfinex","SOLUSD",1766586657957,13.30026439,121.94,121.89,3.56259143]
["bitfinex","SOLUSD",1766586658162,2.86259143,121.94,121.89,11.76650626]
["bitfinex","SOLUSD",1766586658364,10.43767296,121.92,121.89,11.76650626]
["bitfinex","SOLUSD",1766586658564,10.43767296,121.92,121.89,8.90391483]
["bitfinex","SOLUSD",1766586658774,10.43767296,121.92,121.9,0.7]
["bitfinex","SOLUSD",1766586658952,10.43767296,121.92,121.9,3.56259143]
["bitfinex","SOLUSD",1766586659170,14.98,121.97,121.91,2.86259143]
["bitfinex","SOLUSD",1766586659484,14.98,121.97,121.93,3.56259143]
["bitfinex","SOLUSD",1766586659485,0.71,121.96,121.93,3.56259143]
["bitfinex","SOLUSD",1766586659670,0.71,121.96,121.93,0.7]
["bitfinex","SOLUSD",1766586660056,0.71,121.95,121.91,11.76488329]
["bitfinex","SOLUSD",1766586661079,0.71,121.93,121.89,0.7]
["bitfinex","SOLUSD",1766586661281,0.71,121.93,121.89,3.56259143]
["bitfinex","SOLUSD",1766586661486,2.86259143,121.93,121.89,0.7]
["bitfinex","SOLUSD",1766586661688,0.71,121.92,121.89,8.20395304]
["bitfinex","SOLUSD",1766586661992,0.71,121.92,121.89,8.90395304]
["bitfinex","SOLUSD",1766586662982,0.71,121.92,121.89,11.76654447]
["bitfinex","SOLUSD",1766586663358,0.71,121.94,121.89,11.06654447]
["bitfinex","SOLUSD",1766586663678,11.14767296,121.94,121.9,0.7]
["bitfinex","SOLUSD",1766586663873,0.71,121.93,121.9,3.56259143]
["bitfinex","SOLUSD",1766586664083,0.71,121.93,121.89,8.90395304]
["bitfinex","SOLUSD",1766586664257,0.71,121.92,121.89,8.20395304]
["bitfinex","SOLUSD",1766586664763,0.71,121.91,121.88,8.20468549]
["bitfinex","SOLUSD",1766586665088,3.57259143,121.9,121.85,18.54259143]
["bitfinex","SOLUSD",1766586665274,0.71,121.88,121.85,8.20681165]
["bitfinex","SOLUSD",1766586665476,0.71,121.88,121.85,11.76940308]
["bitfinex","SOLUSD",1766586666073,0.71,121.88,121.85,16.49922961]
["bitfinex","SOLUSD",1766586666289,0.71,121.88,121.85,8.90681165]
["bitfinex","SOLUSD",1766586666586,0.71,121.88,121.85,8.20681165]
["bitfinex","SOLUSD",1766586667187,7.59241796,121.86,121.82,8.90835061]
["bitfinex","SOLUSD",1766586667390,8.27241796,121.86,121.82,8.90835061]
["bitfinex","SOLUSD",1766586667565,7.59241796,121.85,121.8,43.09694485]
["bitfinex","SOLUSD",1766586667765,0.68,121.84,121.8,43.09694485]
["bitfinex","SOLUSD",1766586667975,7.59241796,121.85,121.81,8.31241796]
["bitfinex","SOLUSD",1766586667976,0.68,121.85,121.81,8.31241796]
["bitfinex","SOLUSD",1766586668270,0.68,121.85,121.82,8.20873039]
["bitfinex","SOLUSD",1766586668671,10.43767296,121.86,121.82,15.80114835]
["bitfinex","SOLUSD",1766586668978,11.11767296,121.86,121.82,16.52114835]
["bitfinex","SOLUSD",1766586669791,10.43767296,121.86,121.83,8.31241796]
["bitfinex","SOLUSD",1766586669965,0.68,121.87,121.83,8.31241796]
["bitfinex","SOLUSD",1766586670159,0.68,121.87,121.83,0.72]
["bitfinex","SOLUSD",1766586670392,8.27241796,121.87,121.83,0.72]
["bitfinex","SOLUSD",1766586670593,0.68,121.87,121.83,0.72]
["bitfinex","SOLUSD",1766586670762,10.43767296,121.88,121.83,7.59241796]
["bitfinex","SOLUSD",1766586670967,8.27241796,121.89,121.85,0.72]
["bitfinex","SOLUSD",1766586671386,14.98,121.91,121.86,0.72]
["bitfinex","SOLUSD",1766586671570,0.68,121.9,121.86,8.92604812]
["bitfinex","SOLUSD",1766586671769,8.27241796,121.9,121.86,0.72]
["bitfinex","SOLUSD",1766586671970,7.59241796,121.9,121.86,0.72]
["bitfinex","SOLUSD",1766586672176,8.27241796,121.88,121.84,8.92725264]
["bitfinex","SOLUSD",1766586673069,8.27241796,121.88,121.85,8.20670105]
["bitfinex","SOLUSD",1766586673269,0.68,121.88,121.85,8.20670105]
["bitfinex","SOLUSD",1766586673896,7.59241796,121.89,121.85,8.20670105]
["bitfinex","SOLUSD",1766586674096,8.27241796,121.92,121.87,8.31241796]
["bitfinex","SOLUSD",1766586674395,18.71009092,121.92,121.87,8.31241796]
["bitfinex","SOLUSD",1766586674702,0.68,121.92,121.89,0.72]
["bitfinex","SOLUSD",1766586674902,8.27241796,121.93,121.89,0.72]
["bitfinex","SOLUSD",1766586675204,0.68,121.93,121.89,0.72]
["bitfinex","SOLUSD",1766586675396,22.57241796,121.95,121.9,8.31241796]
["bitfinex","SOLUSD",1766586675605,7.59241796,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766586675802,8.27241796,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766586676098,0.68,121.96,121.92,5.3869436]
["bitfinex","SOLUSD",1766586676399,0.68,121.94,121.9,13.59017017]
["bitfinex","SOLUSD",1766586677495,0.68,121.94,121.91,8.20255874]
["bitfinex","SOLUSD",1766586677721,0.68,121.94,121.91,12.86950234]
["bitfinex","SOLUSD",1766586677879,0.68,121.94,121.91,8.20255874]
["bitfinex","SOLUSD",1766586678593,4.6669436,121.94,121.87,32.49103925]
["bitfinex","SOLUSD",1766586678794,0.68,121.92,121.88,5.3869436]
["bitfinex","SOLUSD",1766586679100,0.68,121.92,121.89,8.20410171]
["bitfinex","SOLUSD",1766586680096,0.68,121.92,121.87,27.85190122]
["bitfinex","SOLUSD",1766586680097,0.68,121.91,121.87,27.85190122]
["bitfinex","SOLUSD",1766586680303,0.68,121.91,121.87,28.57190122]
["bitfinex","SOLUSD",1766586680491,0.68,121.91,121.87,13.59190122]
["bitfinex","SOLUSD",1766586680894,10.43767296,121.92,121.89,0.72]
["bitfinex","SOLUSD",1766586681090,10.43767296,121.92,121.89,5.3869436]
["bitfinex","SOLUSD",1766586681479,10.43767296,121.92,121.89,0.72]
["bitfinex","SOLUSD",1766586682285,10.43767296,121.92,121.89,8.92408441]
["bitfinex","SOLUSD",1766586683396,31.69613039,121.97,121.92,0.72]
["bitfinex","SOLUSD",1766586683599,0.68,121.96,121.92,5.3869436]
["bitfinex","SOLUSD",1766586684281,0.68,121.96,121.92,8.92205422]
["bitfinex","SOLUSD",1766586684691,0.68,121.95,121.92,8.20205422]
["bitfinex","SOLUSD",1766586684886,0.68,121.98,121.92,12.86899782]
["bitfinex","SOLUSD",1766586685085,23.17739322,121.99,121.91,8.20261914]
["bitfinex","SOLUSD",1766586685086,0.68,121.94,121.91,8.20261914]
["bitfinex","SOLUSD",1766586685489,0.68,121.94,121.89,12.87050175]
["bitfinex","SOLUSD",1766586685490,0.68,121.93,121.89,12.87050175]
["bitfinex","SOLUSD",1766586685705,0.68,121.93,121.89,13.59050175]
["bitfinex","SOLUSD",1766586685918,5.3469436,121.93,121.89,8.92355815]
["bitfinex","SOLUSD",1766586686686,0.68,121.93,121.89,12.87050175]
["bitfinex","SOLUSD",1766586686900,0.68,121.94,121.9,5.3869436]
["bitfinex","SOLUSD",1766586688497,0.68,121.94,121.91,8.92277253]
["bitfinex","SOLUSD",1766586688800,15.66,121.95,121.91,8.92277253]
["bitfinex","SOLUSD",1766586689109,15.10461656,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766586689315,15.78461656,121.96,121.92,0.72]
["bitfinex","SOLUSD",1766586689890,0.68,121.95,121.92,0.72]
["bitfinex","SOLUSD",1766586690090,0.68,121.95,121.91,8.92277253]
["bitfinex","SOLUSD",1766586690708,5.3469436,121.95,121.91,8.92277253]
["bitfinex","SOLUSD",1766586690907,0.68,121.94,121.91,8.92277253]
["bitfinex","SOLUSD",1766586691717,0.68,121.94,121.9,8.20315436]
["bitfinex","SOLUSD",1766586692017,0.68,121.94,121.88,35.49088717]
["bitfinex","SOLUSD",1766586692018,5.3469436,121.93,121.88,8.92440089]
["bitfinex","SOLUSD",1766586692326,4.6669436,121.9,121.86,0.72]
["bitfinex","SOLUSD",1766586692616,5.3469436,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766586693295,5.3469436,121.91,121.87,8.92532778]
["bitfinex","SOLUSD",1766586693498,0.68,121.91,121.87,8.92532778]
["bitfinex","SOLUSD",1766586693699,0.68,121.91,121.87,13.59227138]
["bitfinex","SOLUSD",1766586694015,5.3469436,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766586694926,0.68,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766586695099,0.68,121.91,121.87,5.3869436]
["bitfinex","SOLUSD",1766586695616,0.68,121.9,121.86,12.87302314]
["bitfinex","SOLUSD",1766586695822,0.68,121.9,121.86,8.20607954]
["bitfinex","SOLUSD",1766586696019,0.68,121.89,121.85,8.92655929]
["bitfinex","SOLUSD",1766586696321,0.68,121.89,121.86,8.20611931]
["bitfinex","SOLUSD",1766586698299,0.67,121.85,121.81,4.6669436]
["bitfinex","SOLUSD",1766586698616,10.43767296,121.86,121.82,5.3869436]
["bitfinex","SOLUSD",1766586698811,10.43767296,121.86,121.82,0.72]
["bitfinex","SOLUSD",1766586699122,15.10461656,121.86,121.82,0.72]
["bitfinex","SOLUSD",1766586699320,15.77461656,121.86,121.82,0.72]
["bitfinex","SOLUSD",1766586699500,4.6669436,121.85,121.82,0.72]
["bitfinex","SOLUSD",1766586699700,5.3369436,121.84,121.8,8.2101776]
["bitfinex","SOLUSD",1766586700211,5.3369436,121.84,121.79,28.57754231]
["bitfinex","SOLUSD",1766586700212,4.6669436,121.84,121.79,28.57754231]
["bitfinex","SOLUSD",1766586700413,0.67,121.83,121.79,28.57754231]
["bitfinex","SOLUSD",1766586701015,0.67,121.83,121.8,8.21016692]
["bitfinex","SOLUSD",1766586701924,0.67,121.83,121.79,13.59752783]
["bitfinex","SOLUSD",1766586702125,23.18568625,121.87,121.8,4.6669436]
["bitfinex","SOLUSD",1766586702316,5.3369436,121.85,121.8,5.3869436]
["bitfinex","SOLUSD",1766586702516,0.67,121.85,121.8,0.72]
["bitfinex","SOLUSD",1766586702721,0.67,121.85,121.8,5.3869436]
["bitfinex","SOLUSD",1766586703020,0.67,121.85,121.82,0.72]
["bitfinex","SOLUSD",1766586703214,15.65,121.87,121.83,5.3869436]
["bitfinex","SOLUSD",1766586703724,15.65,121.87,121.83,13.59476803]
["bitfinex","SOLUSD",1766586704022,20.3169436,121.87,121.83,8.92782443]
["bitfinex","SOLUSD",1766586704723,5.3369436,121.86,121.83,0.72]
["bitfinex","SOLUSD",1766586704927,5.3369436,121.86,121.81,13.59635743]
["bitfinex","SOLUSD",1766586705228,0.67,121.85,121.81,0.72]
["bitfinex","SOLUSD",1766586705609,5.3369436,121.85,121.81,0.72]
["bitfinex","SOLUSD",1766586705814,5.3369436,121.85,121.81,8.92949898]
["bitfinex","SOLUSD",1766586706016,0.67,121.85,121.81,13.59644258]
["bitfinex","SOLUSD",1766586707026,19.6469436,121.87,121.83,0.72]
["bitfinex","SOLUSD",1766586707202,0.67,121.86,121.82,5.3869436]
["bitfinex","SOLUSD",1766586707752,0.67,121.86,121.83,4.6669436]
["bitfinex","SOLUSD",1766586708227,0.67,121.86,121.83,12.87500468]
["bitfinex","SOLUSD",1766586708831,0.67,121.86,121.83,8.20806108]
["bitfinex","SOLUSD",1766586709031,0.67,121.86,121.83,12.87500468]
["bitfinex","SOLUSD",1766586709212,0.67,121.86,121.82,8.92856967]
["bitfinex","SOLUSD",1766586709412,5.3369436,121.86,121.82,8.92856967]
["bitfinex","SOLUSD",1766586709726,5.3369436,121.85,121.8,28.57682459]
["bitfinex","SOLUSD",1766586709905,0.67,121.84,121.8,23.90988099]
["bitfinex","SOLUSD",1766586710232,0.67,121.84,121.8,28.57682459]
["bitfinex","SOLUSD",1766586711428,5.3369436,121.82,121.78,23.91116697]
["bitfinex","SOLUSD",1766586711644,0.67,121.81,121.77,8.31190829]
["bitfinex","SOLUSD",1766586711822,0.67,121.81,121.77,0.1]
["bitfinex","SOLUSD",1766586711823,0.67,121.8,121.77,0.1]
["bitfinex","SOLUSD",1766586712342,10.43767296,121.83,121.8,8.9301788]
["bitfinex","SOLUSD",1766586712511,11.10767296,121.83,121.79,4.6669436]
["bitfinex","SOLUSD",1766586712715,11.10767296,121.83,121.79,5.3869436]
["bitfinex","SOLUSD",1766586713234,11.10767296,121.83,121.79,13.59743609]
["bitfinex","SOLUSD",1766586713405,11.10767296,121.83,121.79,8.93049249]
["bitfinex","SOLUSD",1766586713611,11.10767296,121.83,121.79,13.59743609]
["bitfinex","SOLUSD",1766586713916,10.43767296,121.82,121.79,13.59743609]
["bitfinex","SOLUSD",1766586714122,11.10767296,121.82,121.78,8.21140547]
["bitfinex","SOLUSD",1766586714321,15.77461656,121.82,121.77,13.69884922]
["bitfinex","SOLUSD",1766586715334,10.43767296,121.81,121.77,13.69884922]
["bitfinex","SOLUSD",1766586715804,11.10767296,121.81,121.77,13.69884922]
["bitfinex","SOLUSD",1766586716013,0.67,121.8,121.77,13.69901125]
["bitfinex","SOLUSD",1766586716333,0.67,121.8,121.77,0.82]
["bitfinex","SOLUSD",1766586716927,0.67,121.8,121.77,9.03216952]
["bitfinex","SOLUSD",1766586717312,0.67,121.8,121.77,13.69911312]
["bitfinex","SOLUSD",1766586717929,0.67,121.8,121.77,9.03216952]
["bitfinex","SOLUSD",1766586718137,0.67,121.8,121.77,13.69911312]
["bitfinex","SOLUSD",1766586718632,10.43767296,121.81,121.78,0.72]
["bitfinex","SOLUSD",1766586719134,0.67,121.8,121.77,0.1]
["bitfinex","SOLUSD",1766586719324,10.43767296,121.77,121.76,2.92757532]
["bitfinex","SOLUSD",1766586719524,30.08461656,121.77,121.73,1e-08]
["bitfinex","SOLUSD",1766586719716,4.6669436,121.74,121.73,1e-08]
["bitfinex","SOLUSD",1766586720115,10.43767296,121.71,121.67,8.2186602]
["bitfinex","SOLUSD",1766586720338,4.6669436,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766586720542,4.6669436,121.69,121.59,14.98]
["bitfinex","SOLUSD",1766586720543,4.6669436,121.67,121.61,0.72]
["bitfinex","SOLUSD",1766586720713,10.43767296,121.68,121.62,4.6669436]
["bitfinex","SOLUSD",1766586721033,14.98,121.71,121.67,12.8858965]
["bitfinex","SOLUSD",1766586721236,14.98,121.71,121.62,26.23990614]
["bitfinex","SOLUSD",1766586721237,6.1281,121.77,121.63,0.72]
["bitfinex","SOLUSD",1766586721412,4.6669436,121.73,121.69,0.72]
["bitfinex","SOLUSD",1766586721609,4.6669436,121.71,121.65,0.72]
["bitfinex","SOLUSD",1766586721815,4.6669436,121.71,121.66,0.72]
["bitfinex","SOLUSD",1766586722029,4.6669436,121.71,121.66,5.3869436]
["bitfinex","SOLUSD",1766586722337,4.6669436,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766586722537,15.0,121.72,121.66,13.60649858]
["bitfinex","SOLUSD",1766586722841,4.6669436,121.71,121.66,13.60649858]
["bitfinex","SOLUSD",1766586723042,15.10461656,121.71,121.66,13.60649858]
["bitfinex","SOLUSD",1766586723337,10.43767296,121.7,121.66,13.60649858]
["bitfinex","SOLUSD",1766586723520,15.10461656,121.71,121.66,13.60649858]
["bitfinex","SOLUSD",1766586723521,15.10461656,121.71,121.66,8.93955498]
["bitfinex","SOLUSD",1766586723720,10.43767296,121.71,121.66,13.60649858]
["bitfinex","SOLUSD",1766586723917,10.43767296,121.71,121.6,4.6669436]
["bitfinex","SOLUSD",1766586723918,4.6669436,121.67,121.57,4.28781942]
["bitfinex","SOLUSD",1766586724228,4.6669436,121.63,121.59,0.72]
["bitfinex","SOLUSD",1766586724529,25.43767296,121.65,121.59,0.72]
["bitfinex","SOLUSD",1766586724915,4.6669436,121.64,121.6,0.72]
["bitfinex","SOLUSD",1766586725116,25.43767296,121.65,121.6,0.72]
["bitfinex","SOLUSD",1766586725319,4.6669436,121.64,121.6,0.72]
["bitfinex","SOLUSD",1766586725523,4.6669436,121.64,121.6,8.94357521]
["bitfinex","SOLUSD",1766586725922,25.43767296,121.65,121.6,8.94357521]
["bitfinex","SOLUSD",1766586726135,10.43767296,121.64,121.6,8.94357521]
["bitfinex","SOLUSD",1766586726314,4.6669436,121.64,121.6,8.94357521]
["bitfinex","SOLUSD",1766586726518,18.65799345,121.65,121.58,8.94490516]
["bitfinex","SOLUSD",1766586726746,18.65799345,121.65,121.55,0.11771167]
["bitfinex","SOLUSD",1766586726747,6.1281,121.64,121.55,0.11771167]
["bitfinex","SOLUSD",1766586726940,4.6669436,121.56,121.55,0.11771167]
["bitfinex","SOLUSD",1766586727137,15.10461656,121.56,121.52,8.94892852]
["bitfinex","SOLUSD",1766586727332,10.43767296,121.58,121.53,8.9183138]
["bitfinex","SOLUSD",1766586727634,10.43767296,121.58,121.54,0.69]
["bitfinex","SOLUSD",1766586727838,1.10830475,121.65,121.56,4.6669436]
["bitfinex","SOLUSD",1766586728017,15.0,121.64,121.6,0.69]
["bitfinex","SOLUSD",1766586728219,10.43767296,121.64,121.6,0.69]
["bitfinex","SOLUSD",1766586728431,19.6669436,121.65,121.58,4.6669436]
["bitfinex","SOLUSD",1766586728432,4.6669436,121.63,121.58,4.6669436]
["bitfinex","SOLUSD",1766586728637,15.0,121.65,121.56,0.69]
["bitfinex","SOLUSD",1766586728938,10.43767296,121.62,121.58,4.6669436]
["bitfinex","SOLUSD",1766586729143,15.0,121.66,121.61,0.69]
["bitfinex","SOLUSD",1766586729441,15.0,121.66,121.63,5.3569436]
["bitfinex","SOLUSD",1766586729755,8.21714858,121.7,121.63,5.3569436]
["bitfinex","SOLUSD",1766586729947,19.6669436,121.69,121.64,4.6669436]
["bitfinex","SOLUSD",1766586730121,30.10461656,121.69,121.65,0.69]
["bitfinex","SOLUSD",1766586730445,20.53592785,121.74,121.65,4.6669436]
["bitfinex","SOLUSD",1766586730617,41.06438896,121.76,121.65,4.6669436]
["bitfinex","SOLUSD",1766586730618,4.6669436,121.7,121.65,4.6669436]
["bitfinex","SOLUSD",1766586730820,15.10461656,121.7,121.65,0.69]
["bitfinex","SOLUSD",1766586731041,15.10461656,121.7,121.65,5.3569436]
["bitfinex","SOLUSD",1766586731436,10.43767296,121.69,121.65,5.3569436]
["bitfinex","SOLUSD",1766586731637,10.43767296,121.69,121.66,4.6669436]
["bitfinex","SOLUSD",1766586732022,10.43767296,121.69,121.65,0.69]
["bitfinex","SOLUSD",1766586732224,15.10461656,121.69,121.62,0.69]
["bitfinex","SOLUSD",1766586732519,4.6669436,121.66,121.62,0.69]
["bitfinex","SOLUSD",1766586733129,16.56577296,121.68,121.6,0.69]
["bitfinex","SOLUSD",1766586733337,4.6669436,121.63,121.58,5.3569436]
["bitfinex","SOLUSD",1766586733540,4.6669436,121.6,121.56,15.69]
["bitfinex","SOLUSD",1766586733941,4.6669436,121.6,121.56,0.69]
["bitfinex","SOLUSD",1766586734142,4.6669436,121.59,121.56,0.69]
["bitfinex","SOLUSD",1766586734651,10.43767296,121.63,121.58,0.69]
["bitfinex","SOLUSD",1766586734945,10.43767296,121.61,121.58,0.69]
["bitfinex","SOLUSD",1766586735266,4.6669436,121.59,121.52,20.5719157]
["bitfinex","SOLUSD",1766586735434,4.6669436,121.59,121.54,5.3569436]
["bitfinex","SOLUSD",1766586735834,8.22369138,121.6,121.54,5.3569436]
["bitfinex","SOLUSD",1766586736141,4.6669436,121.6,121.55,0.69]
["bitfinex","SOLUSD",1766586736348,18.66070358,121.61,121.54,0.69]
["bitfinex","SOLUSD",1766586736349,4.6669436,121.59,121.54,0.69]
["bitfinex","SOLUSD",1766586736522,4.6669436,121.6,121.55,5.3569436]
["bitfinex","SOLUSD",1766586736723,10.43767296,121.59,121.55,0.69]
["bitfinex","SOLUSD",1766586737124,10.43767296,121.59,121.55,5.3569436]
["bitfinex","SOLUSD",1766586737320,10.43767296,121.59,121.55,13.58343023]
["bitfinex","SOLUSD",1766586737821,10.43767296,121.61,121.56,4.6669436]
["bitfinex","SOLUSD",1766586738022,26.34918679,121.62,121.58,8.31738937]
["bitfinex","SOLUSD",1766586738243,22.64738937,121.64,121.59,0.69]
["bitfinex","SOLUSD",1766586738434,15.02,121.64,121.6,8.31738937]
["bitfinex","SOLUSD",1766586738644,7.62738937,121.65,121.6,8.31738937]
["bitfinex","SOLUSD",1766586738645,7.62738937,121.66,121.61,7.62738937]
["bitfinex","SOLUSD",1766586738837,6.1281,121.69,121.58,10.43767296]
["bitfinex","SOLUSD",1766586738838,8.21821398,121.69,121.62,8.31738937]
["bitfinex","SOLUSD",1766586739040,7.62738937,121.66,121.62,0.69]
["bitfinex","SOLUSD",1766586739242,7.62738937,121.64,121.59,15.02]
["bitfinex","SOLUSD",1766586739446,7.62738937,121.64,121.6,0.69]
["bitfinex","SOLUSD",1766586739840,7.62738937,121.65,121.6,16.54091865]
["bitfinex","SOLUSD",1766586740150,18.06506233,121.66,121.61,8.31738937]
["bitfinex","SOLUSD",1766586740329,18.06506233,121.65,121.61,0.69]
["bitfinex","SOLUSD",1766586740532,7.62738937,121.65,121.61,0.69]
["bitfinex","SOLUSD",1766586740739,18.06506233,121.65,121.61,0.69]
["bitfinex","SOLUSD",1766586741548,7.62738937,121.63,121.59,0.69]
["bitfinex","SOLUSD",1766586741747,7.62738937,121.62,121.59,0.69]
["bitfinex","SOLUSD",1766586742147,7.62738937,121.61,121.57,0.69]
["bitfinex","SOLUSD",1766586742348,10.43767296,121.62,121.57,0.69]
["bitfinex","SOLUSD",1766586742533,10.43767296,121.62,121.57,8.31738937]
["bitfinex","SOLUSD",1766586742534,18.06506233,121.62,121.57,8.31738937]
["bitfinex","SOLUSD",1766586742857,7.62738937,121.61,121.56,7.62738937]
["bitfinex","SOLUSD",1766586743236,7.62738937,121.61,121.56,8.31738937]
["bitfinex","SOLUSD",1766586743431,7.62738937,121.58,121.54,8.91761241]
["bitfinex","SOLUSD",1766586743750,7.62738937,121.6,121.55,8.31738937]
["bitfinex","SOLUSD",1766586743942,7.62738937,121.6,121.56,0.69]
["bitfinex","SOLUSD",1766586744141,25.45767296,121.61,121.58,0.69]
["bitfinex","SOLUSD",1766586744355,18.06506233,121.62,121.58,0.69]
["bitfinex","SOLUSD",1766586744552,23.24121666,121.64,121.6,8.31738937]
["bitfinex","SOLUSD",1766586744553,10.43767296,121.64,121.6,8.31738937]
["bitfinex","SOLUSD",1766586744752,15.02,121.66,121.61,8.31738937]
["bitfinex","SOLUSD",1766586744958,10.43767296,121.65,121.61,0.69]
["bitfinex","SOLUSD",1766586745147,22.64738937,121.66,121.61,0.69]
["bitfinex","SOLUSD",1766586745355,7.62738937,121.65,121.61,8.31738937]
["bitfinex","SOLUSD",1766586745545,33.67766723,121.66,121.61,0.69]
["bitfinex","SOLUSD",1766586745853,33.08506233,121.66,121.61,0.69]
["bitfinex","SOLUSD",1766586746156,41.34918679,121.75,121.63,7.62738937]
["bitfinex","SOLUSD",1766586746157,49.28536224,121.74,121.63,7.62738937]
["bitfinex","SOLUSD",1766586746334,7.62738937,121.69,121.64,8.31738937]
["bitfinex","SOLUSD",1766586746539,21.1481,121.73,121.64,0.69]
["bitfinex","SOLUSD",1766586746742,7.62738937,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766586747056,18.06506233,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766586747441,7.62738937,121.72,121.67,8.31738937]
["bitfinex","SOLUSD",1766586747643,15.02,121.73,121.68,7.62738937]
["bitfinex","SOLUSD",1766586747856,23.23327001,121.76,121.7,0.69]
["bitfinex","SOLUSD",1766586748042,7.62738937,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766586748243,10.43767296,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766586748443,7.62738937,121.75,121.7,7.62738937]
["bitfinex","SOLUSD",1766586748650,7.62738937,121.77,121.72,8.31738937]
["bitfinex","SOLUSD",1766586748851,23.23086536,121.79,121.72,0.69]
["bitfinex","SOLUSD",1766586749056,8.2095066,121.81,121.75,7.62738937]
["bitfinex","SOLUSD",1766586749257,0.2,121.82,121.7,22.64738937]
["bitfinex","SOLUSD",1766586749258,8.40894639,121.82,121.76,8.31738937]
["bitfinex","SOLUSD",1766586749464,0.2,121.82,121.77,8.31738937]
["bitfinex","SOLUSD",1766586749654,7.62738937,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766586750267,10.43767296,121.79,121.75,8.31738937]
["bitfinex","SOLUSD",1766586750461,7.62738937,121.79,121.73,15.71]
["bitfinex","SOLUSD",1766586750644,7.62738937,121.78,121.74,0.69]
["bitfinex","SOLUSD",1766586752966,7.62738937,121.78,121.73,0.69]
["bitfinex","SOLUSD",1766586753166,7.62738937,121.79,121.73,16.53220308]
["bitfinex","SOLUSD",1766586754272,15.83826376,121.79,121.73,7.62738937]
["bitfinex","SOLUSD",1766586754470,18.06506233,121.77,121.71,23.31738937]
["bitfinex","SOLUSD",1766586754765,10.43767296,121.76,121.71,23.21623152]
["bitfinex","SOLUSD",1766586754971,18.06506233,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766586755475,7.62738937,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766586755640,10.43767296,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766586756348,8.2095066,121.81,121.75,0.66]
["bitfinex","SOLUSD",1766586756544,10.43767296,121.78,121.75,0.66]
["bitfinex","SOLUSD",1766586756868,10.43767296,121.77,121.73,0.66]
["bitfinex","SOLUSD",1766586757442,18.06506233,121.77,121.73,0.66]
["bitfinex","SOLUSD",1766586758970,18.06506233,121.77,121.73,8.28738937]
["bitfinex","SOLUSD",1766586758971,10.43767296,121.77,121.73,8.28738937]
["bitfinex","SOLUSD",1766586759142,18.06506233,121.77,121.73,0.66]
["bitfinex","SOLUSD",1766586760253,26.27740267,121.77,121.71,7.62738937]
["bitfinex","SOLUSD",1766586760564,7.62738937,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766586760759,7.62738937,121.74,121.7,8.90690427]
["bitfinex","SOLUSD",1766586760954,7.62738937,121.73,121.67,0.69]
["bitfinex","SOLUSD",1766586761266,7.62738937,121.69,121.64,8.31738937]
["bitfinex","SOLUSD",1766586761564,10.43767296,121.7,121.67,8.31738937]
["bitfinex","SOLUSD",1766586762159,7.62738937,121.7,121.65,22.62738937]
["bitfinex","SOLUSD",1766586762361,7.62738937,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766586762753,10.43767296,121.71,121.67,0.69]
["bitfinex","SOLUSD",1766586762969,18.06506233,121.71,121.67,0.69]
["bitfinex","SOLUSD",1766586763958,10.43767296,121.71,121.67,7.62738937]
["bitfinex","SOLUSD",1766586764178,7.62738937,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766586764654,18.06506233,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766586764858,7.62738937,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766586765789,10.43767296,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766586765982,18.06506233,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766586766291,10.43767296,121.74,121.71,0.69]
["bitfinex","SOLUSD",1766586766985,18.06506233,121.74,121.69,8.31738937]
["bitfinex","SOLUSD",1766586767191,7.62738937,121.73,121.69,0.69]
["bitfinex","SOLUSD",1766586767486,7.62738937,121.73,121.69,8.9075843]
["bitfinex","SOLUSD",1766586767858,10.43767296,121.74,121.71,0.69]
["bitfinex","SOLUSD",1766586768181,10.43767296,121.74,121.72,0.69]
["bitfinex","SOLUSD",1766586768382,10.43767296,121.74,121.7,16.53404604]
["bitfinex","SOLUSD",1766586768590,10.43767296,121.74,121.7,15.84404604]
["bitfinex","SOLUSD",1766586768763,10.43767296,121.74,121.71,0.69]
["bitfinex","SOLUSD",1766586769760,10.43767296,121.76,121.72,8.31738937]
["bitfinex","SOLUSD",1766586769966,7.62738937,121.78,121.74,0.69]
["bitfinex","SOLUSD",1766586770165,10.43767296,121.78,121.74,8.31738937]
["bitfinex","SOLUSD",1766586770365,10.43767296,121.77,121.74,8.31738937]
["bitfinex","SOLUSD",1766586770576,10.43767296,121.77,121.75,0.69]
["bitfinex","SOLUSD",1766586770878,7.62738937,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766586771262,10.43767296,121.79,121.76,0.69]
["bitfinex","SOLUSD",1766586771465,33.97657616,121.81,121.77,7.62738937]
["bitfinex","SOLUSD",1766586771466,10.43767296,121.8,121.77,7.62738937]
["bitfinex","SOLUSD",1766586771662,10.43767296,121.8,121.78,0.69]
["bitfinex","SOLUSD",1766586772059,18.06506233,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766586772470,10.43767296,121.8,121.76,16.52996868]
["bitfinex","SOLUSD",1766586772686,10.43767296,121.8,121.77,0.69]
["bitfinex","SOLUSD",1766586773059,18.06506233,121.8,121.73,20.53669426]
["bitfinex","SOLUSD",1766586773388,18.06506233,121.8,121.75,0.69]
["bitfinex","SOLUSD",1766586773389,7.62738937,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766586773964,18.06506233,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766586774163,7.62738937,121.78,121.75,0.69]
["bitfinex","SOLUSD",1766586774471,18.06506233,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766586775377,18.06506233,121.79,121.72,7.62738937]
["bitfinex","SOLUSD",1766586775378,7.62738937,121.77,121.72,7.62738937]
["bitfinex","SOLUSD",1766586775577,7.62738937,121.77,121.73,0.69]
["bitfinex","SOLUSD",1766586775776,18.06506233,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766586776176,26.27607831,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766586776375,7.62738937,121.78,121.75,0.69]
["bitfinex","SOLUSD",1766586777284,33.64868894,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766586777468,33.06506233,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766586777668,10.43767296,121.79,121.76,0.69]
["bitfinex","SOLUSD",1766586777990,10.43767296,121.79,121.76,8.31738937]
["bitfinex","SOLUSD",1766586778179,10.43767296,121.79,121.76,0.69]
["bitfinex","SOLUSD",1766586778880,10.43767296,121.79,121.76,8.90281825]
["bitfinex","SOLUSD",1766586779087,7.62738937,121.8,121.76,8.90281825]
["bitfinex","SOLUSD",1766586779491,59.41424912,121.81,121.76,8.90281825]
["bitfinex","SOLUSD",1766586780383,7.62738937,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766586781080,18.06506233,121.78,121.73,0.69]
["bitfinex","SOLUSD",1766586781289,7.62738937,121.77,121.73,0.69]
["bitfinex","SOLUSD",1766586781488,7.62738937,121.77,121.73,8.90483397]
["bitfinex","SOLUSD",1766586781794,10.43767296,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766586781967,10.43767296,121.8,121.76,15.84015601]
["bitfinex","SOLUSD",1766586782173,10.43767296,121.81,121.78,7.62738937]
["bitfinex","SOLUSD",1766586782398,7.82738937,121.82,121.79,0.69]
["bitfinex","SOLUSD",1766586782688,18.26506233,121.82,121.79,0.69]
["bitfinex","SOLUSD",1766586782884,7.82738937,121.82,121.79,0.69]
["bitfinex","SOLUSD",1766586783196,18.26506233,121.82,121.79,0.69]
["bitfinex","SOLUSD",1766586783575,10.63767296,121.82,121.79,0.69]
["bitfinex","SOLUSD",1766586783892,18.26506233,121.82,121.79,0.69]
["bitfinex","SOLUSD",1766586784391,18.26506233,121.82,121.77,15.83930846]
["bitfinex","SOLUSD",1766586784697,18.26506233,121.82,121.78,0.69]
["bitfinex","SOLUSD",1766586785707,26.47396123,121.82,121.78,0.69]
["bitfinex","SOLUSD",1766586786008,18.26506233,121.82,121.78,0.69]
["bitfinex","SOLUSD",1766586786699,26.47393918,121.82,121.78,0.69]
["bitfinex","SOLUSD",1766586786889,18.06506233,121.79,121.74,0.69]
["bitfinex","SOLUSD",1766586787188,7.62738937,121.77,121.74,0.69]
["bitfinex","SOLUSD",1766586787988,7.62738937,121.78,121.74,0.69]
["bitfinex","SOLUSD",1766586789601,18.64904934,121.79,121.74,0.69]
["bitfinex","SOLUSD",1766586789788,26.27643871,121.79,121.74,0.66]
["bitfinex","SOLUSD",1766586789990,18.64904934,121.79,121.74,0.66]
["bitfinex","SOLUSD",1766586790399,7.62738937,121.78,121.74,0.66]
["bitfinex","SOLUSD",1766586790580,7.62738937,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766586791193,7.62738937,121.78,121.74,0.66]
["bitfinex","SOLUSD",1766586791502,10.43767296,121.79,121.75,7.62738937]
["bitfinex","SOLUSD",1766586791705,0.2,121.82,121.78,0.66]
["bitfinex","SOLUSD",1766586791915,7.82738937,121.82,121.78,0.66]
["bitfinex","SOLUSD",1766586792077,10.43767296,121.81,121.78,0.66]
["bitfinex","SOLUSD",1766586792501,0.2,121.82,121.79,0.66]
["bitfinex","SOLUSD",1766586792904,10.63767296,121.82,121.79,0.66]
["bitfinex","SOLUSD",1766586795002,10.43767296,121.81,121.8,0.66]
["bitfinex","SOLUSD",1766586795206,8.27767296,121.81,121.8,0.66]
["bitfinex","SOLUSD",1766586795407,7.53767296,121.81,121.78,15.85860941]
["bitfinex","SOLUSD",1766586795580,7.53767296,121.81,121.78,8.23122004]
["bitfinex","SOLUSD",1766586795782,8.21767296,121.81,121.77,15.83938895]
["bitfinex","SOLUSD",1766586796279,8.21767296,121.81,121.78,7.62738937]
["bitfinex","SOLUSD",1766586797001,7.53767296,121.81,121.78,7.62738937]
["bitfinex","SOLUSD",1766586797835,0.68,121.8,121.75,15.84046207]
["bitfinex","SOLUSD",1766586798100,0.68,121.8,121.76,8.21286659]
["bitfinex","SOLUSD",1766586798284,10.43767296,121.81,121.77,7.62738937]
["bitfinex","SOLUSD",1766586798883,10.43767296,121.81,121.76,8.21286659]
["bitfinex","SOLUSD",1766586799082,0.68,121.8,121.76,15.84025596]
["bitfinex","SOLUSD",1766586800100,0.68,121.8,121.76,4.67865209]
["bitfinex","SOLUSD",1766586801403,0.68,121.8,121.76,12.89125263]
["bitfinex","SOLUSD",1766586801609,0.68,121.8,121.75,8.21294529]
["bitfinex","SOLUSD",1766586801921,0.68,121.8,121.76,8.21285827]
["bitfinex","SOLUSD",1766586802114,0.68,121.8,121.76,12.89151036]
["bitfinex","SOLUSD",1766586802620,0.68,121.8,121.76,4.67865209]
["bitfinex","SOLUSD",1766586802832,5.35865209,121.8,121.75,27.89194097]
["bitfinex","SOLUSD",1766586803001,5.35865209,121.8,121.76,8.21276305]
["bitfinex","SOLUSD",1766586803211,0.68,121.8,121.76,12.89141514]
["bitfinex","SOLUSD",1766586803521,0.68,121.78,121.74,12.89248031]
["bitfinex","SOLUSD",1766586803827,0.68,121.78,121.73,12.89326459]
["bitfinex","SOLUSD",1766586804440,4.67865209,121.78,121.73,8.2146125]
["bitfinex","SOLUSD",1766586804714,4.67865209,121.77,121.72,27.89406504]
["bitfinex","SOLUSD",1766586804918,5.35865209,121.77,121.72,27.89406504]
["bitfinex","SOLUSD",1766586805091,0.68,121.77,121.73,12.8934764]
["bitfinex","SOLUSD",1766586805495,0.68,121.77,121.73,8.21482431]
["bitfinex","SOLUSD",1766586805718,0.68,121.77,121.73,12.8934764]
["bitfinex","SOLUSD",1766586805909,0.68,121.77,121.73,8.21482431]
["bitfinex","SOLUSD",1766586806419,0.68,121.77,121.73,12.8934764]
["bitfinex","SOLUSD",1766586807119,0.68,121.77,121.74,4.67865209]
["bitfinex","SOLUSD",1766586807314,0.68,121.77,121.73,8.21482431]
["bitfinex","SOLUSD",1766586807507,0.68,121.77,121.74,12.89286189]
["bitfinex","SOLUSD",1766586808607,0.68,121.79,121.75,4.67865209]
["bitfinex","SOLUSD",1766586808808,4.67865209,121.79,121.74,12.89286189]
["bitfinex","SOLUSD",1766586809009,0.68,121.78,121.74,12.89286189]
["bitfinex","SOLUSD",1766586809204,0.68,121.78,121.74,8.2142098]
["bitfinex","SOLUSD",1766586809405,0.68,121.78,121.74,12.89286189]
["bitfinex","SOLUSD",1766586809800,0.68,121.8,121.76,4.67865209]
["bitfinex","SOLUSD",1766586811410,0.68,121.8,121.75,19.67865209]
["bitfinex","SOLUSD",1766586811615,4.67865209,121.8,121.75,15.0]
["bitfinex","SOLUSD",1766586811819,0.68,121.79,121.75,19.67865209]
["bitfinex","SOLUSD",1766586812405,0.68,121.79,121.74,20.5355676]
["bitfinex","SOLUSD",1766586812406,4.67865209,121.79,121.74,4.67865209]
["bitfinex","SOLUSD",1766586812604,4.67865209,121.77,121.73,8.21460545]
["bitfinex","SOLUSD",1766586812808,5.35865209,121.77,121.73,8.21460545]
["bitfinex","SOLUSD",1766586813013,0.68,121.77,121.73,12.89325754]
["bitfinex","SOLUSD",1766586813322,5.35865209,121.79,121.74,12.89272514]
["bitfinex","SOLUSD",1766586813509,0.68,121.78,121.74,12.89272514]
["bitfinex","SOLUSD",1766586813717,5.35865209,121.78,121.73,8.21490183]
["bitfinex","SOLUSD",1766586813913,5.35865209,121.76,121.71,8.21596366]
["bitfinex","SOLUSD",1766586814107,4.67865209,121.75,121.7,12.89526655]
["bitfinex","SOLUSD",1766586814312,4.67865209,121.75,121.68,20.54472046]
["bitfinex","SOLUSD",1766586814313,4.67865209,121.73,121.68,4.67865209]
["bitfinex","SOLUSD",1766586814511,0.68,121.72,121.68,12.89657271]
["bitfinex","SOLUSD",1766586814724,0.68,121.7,121.66,27.89765623]
["bitfinex","SOLUSD",1766586814914,10.43767296,121.72,121.68,4.67865209]
["bitfinex","SOLUSD",1766586815114,11.11767296,121.72,121.68,4.67865209]
["bitfinex","SOLUSD",1766586815704,0.68,121.71,121.66,20.54907118]
["bitfinex","SOLUSD",1766586816024,10.43767296,121.72,121.65,15.0]
["bitfinex","SOLUSD",1766586816213,10.43767296,121.72,121.68,8.21791443]
["bitfinex","SOLUSD",1766586816412,11.11767296,121.72,121.68,12.89656652]
["bitfinex","SOLUSD",1766586816732,0.68,121.72,121.68,27.89656652]
["bitfinex","SOLUSD",1766586817116,15.11632505,121.74,121.69,4.67865209]
["bitfinex","SOLUSD",1766586817314,0.72,121.74,121.71,4.67865209]
["bitfinex","SOLUSD",1766586817520,11.15767296,121.74,121.71,4.67865209]
["bitfinex","SOLUSD",1766586817709,0.72,121.74,121.71,8.21596934]
["bitfinex","SOLUSD",1766586818116,0.72,121.74,121.7,12.89529056]
["bitfinex","SOLUSD",1766586818416,0.72,121.73,121.69,12.89573185]
["bitfinex","SOLUSD",1766586818707,0.72,121.73,121.66,10.43767296]
["bitfinex","SOLUSD",1766586818914,0.72,121.71,121.68,8.21784202]
["bitfinex","SOLUSD",1766586819326,0.72,121.71,121.69,8.2176]
["bitfinex","SOLUSD",1766586819508,5.39865209,121.73,121.69,8.2176]
["bitfinex","SOLUSD",1766586820105,15.11632505,121.71,121.66,15.0]
["bitfinex","SOLUSD",1766586820426,0.72,121.7,121.66,27.8978289]
["bitfinex","SOLUSD",1766586820631,0.72,121.7,121.66,23.21917681]
["bitfinex","SOLUSD",1766586820814,0.72,121.7,121.67,8.21893354]
["bitfinex","SOLUSD",1766586821010,15.11632505,121.71,121.68,8.21826228]
["bitfinex","SOLUSD",1766586821725,10.43767296,121.71,121.68,8.21826228]
["bitfinex","SOLUSD",1766586821923,0.72,121.71,121.68,8.21826228]
["bitfinex","SOLUSD",1766586822315,0.72,121.71,121.67,12.89734361]
["bitfinex","SOLUSD",1766586822516,4.67865209,121.71,121.66,23.2193388]
["bitfinex","SOLUSD",1766586822712,15.83632505,121.71,121.66,19.67865209]
["bitfinex","SOLUSD",1766586823027,0.72,121.71,121.67,12.89752521]
["bitfinex","SOLUSD",1766586824338,5.39865209,121.73,121.67,28.76625538]
["bitfinex","SOLUSD",1766586824529,0.72,121.72,121.68,4.67865209]
["bitfinex","SOLUSD",1766586824725,0.72,121.71,121.68,15.0]
["bitfinex","SOLUSD",1766586824934,0.72,121.7,121.67,8.21887312]
["bitfinex","SOLUSD",1766586825638,5.39865209,121.7,121.65,4.67865209]
["bitfinex","SOLUSD",1766586825826,0.72,121.69,121.65,8.21992909]
["bitfinex","SOLUSD",1766586826027,4.67865209,121.66,121.62,8.22189878]
["bitfinex","SOLUSD",1766586826231,0.72,121.65,121.61,4.67865209]
["bitfinex","SOLUSD",1766586826548,0.72,121.68,121.6,15.0]
["bitfinex","SOLUSD",1766586826746,0.72,121.68,121.65,12.89884531]
["bitfinex","SOLUSD",1766586827113,0.72,121.66,121.56,0.82263902]
["bitfinex","SOLUSD",1766586827315,0.72,121.66,121.57,15.0]
["bitfinex","SOLUSD",1766586827528,0.72,121.65,121.61,12.90123857]
["bitfinex","SOLUSD",1766586827732,0.72,121.65,121.61,8.22258648]
["bitfinex","SOLUSD",1766586827939,0.72,121.65,121.61,12.90123857]
["bitfinex","SOLUSD",1766586828133,0.72,121.7,121.63,4.67865209]
["bitfinex","SOLUSD",1766586828334,11.15767296,121.67,121.62,4.67865209]
["bitfinex","SOLUSD",1766586828524,0.72,121.66,121.62,4.67865209]
["bitfinex","SOLUSD",1766586829251,0.72,121.66,121.61,28.78010642]
["bitfinex","SOLUSD",1766586829446,0.72,121.65,121.61,27.90123857]
["bitfinex","SOLUSD",1766586829735,0.72,121.65,121.61,12.90123857]
["bitfinex","SOLUSD",1766586830120,11.15767296,121.66,121.62,4.67865209]
["bitfinex","SOLUSD",1766586830320,0.72,121.66,121.63,4.67865209]
["bitfinex","SOLUSD",1766586830536,0.72,121.66,121.61,28.78010642]
["bitfinex","SOLUSD",1766586830537,4.67865209,121.66,121.61,33.45875851]
["bitfinex","SOLUSD",1766586830729,0.72,121.65,121.61,12.90123857]
["bitfinex","SOLUSD",1766586831518,0.72,121.65,121.61,23.22258648]
["bitfinex","SOLUSD",1766586831713,0.72,121.65,121.61,27.90123857]
["bitfinex","SOLUSD",1766586831940,0.72,121.65,121.61,23.22258648]
["bitfinex","SOLUSD",1766586832139,0.72,121.65,121.61,27.90123857]
["bitfinex","SOLUSD",1766586833034,0.72,121.67,121.63,4.67865209]
["bitfinex","SOLUSD",1766586833236,0.72,121.67,121.64,4.67865209]
["bitfinex","SOLUSD",1766586833424,0.72,121.66,121.61,28.78010642]
["bitfinex","SOLUSD",1766586833624,0.72,121.65,121.61,48.45875851]
["bitfinex","SOLUSD",1766586834524,0.72,121.65,121.61,23.22258648]
["bitfinex","SOLUSD",1766586834724,0.72,121.65,121.61,27.90123857]
["bitfinex","SOLUSD",1766586835238,0.72,121.65,121.62,4.67865209]
["bitfinex","SOLUSD",1766586836145,0.72,121.65,121.62,1.83835819]
["bitfinex","SOLUSD",1766586836725,0.72,121.67,121.63,1.83835819]
["bitfinex","SOLUSD",1766586837526,38.62521794,121.68,121.62,8.22171834]
["bitfinex","SOLUSD",1766586837527,2.55835819,121.66,121.62,8.22171834]
["bitfinex","SOLUSD",1766586837847,0.72,121.65,121.62,8.22171834]
["bitfinex","SOLUSD",1766586838237,0.72,121.65,121.62,10.06007653]
["bitfinex","SOLUSD",1766586838541,0.72,121.63,121.59,8.2239982]
["bitfinex","SOLUSD",1766586838848,0.72,121.62,121.59,10.06235639]
["bitfinex","SOLUSD",1766586840544,0.72,121.61,121.57,8.22524726]
["bitfinex","SOLUSD",1766586840843,0.72,121.63,121.59,1.83835819]
["bitfinex","SOLUSD",1766586841028,0.72,121.63,121.61,1.83835819]
["bitfinex","SOLUSD",1766586841229,0.72,121.64,121.58,15.0]
["bitfinex","SOLUSD",1766586841435,0.72,121.62,121.58,1.83835819]
["bitfinex","SOLUSD",1766586841636,0.72,121.62,121.58,16.83835819]
["bitfinex","SOLUSD",1766586842931,0.72,121.62,121.59,10.06271874]
["bitfinex","SOLUSD",1766586843137,0.72,121.66,121.61,1.83835819]
["bitfinex","SOLUSD",1766586843330,0.72,121.65,121.6,1.83835819]
["bitfinex","SOLUSD",1766586843531,0.72,121.65,121.61,1.83835819]
["bitfinex","SOLUSD",1766586843732,0.72,121.66,121.6,15.02]
["bitfinex","SOLUSD",1766586844039,10.43767296,121.66,121.62,1.83835819]
["bitfinex","SOLUSD",1766586844243,0.72,121.65,121.62,1.83835819]
["bitfinex","SOLUSD",1766586844441,0.72,121.65,121.61,15.02]
["bitfinex","SOLUSD",1766586844622,0.72,121.65,121.61,16.85835819]
["bitfinex","SOLUSD",1766586844828,0.72,121.65,121.62,1.83835819]
["bitfinex","SOLUSD",1766586845028,0.72,121.65,121.62,10.06008138]
["bitfinex","SOLUSD",1766586845528,0.72,121.65,121.62,8.22172319]
["bitfinex","SOLUSD",1766586847353,0.72,121.65,121.62,10.06008138]
["bitfinex","SOLUSD",1766586847936,11.11767296,121.67,121.64,4.68843713]
["bitfinex","SOLUSD",1766586848140,11.11767296,121.67,121.62,28.77755282]
["bitfinex","SOLUSD",1766586848330,11.11767296,121.67,121.64,4.68843713]
["bitfinex","SOLUSD",1766586848531,11.11767296,121.67,121.63,4.68843713]
["bitfinex","SOLUSD",1766586848732,0.68,121.71,121.66,4.68843713]
["bitfinex","SOLUSD",1766586848937,0.68,121.7,121.67,4.68843713]
["bitfinex","SOLUSD",1766586849549,0.68,121.7,121.67,12.90712924]
["bitfinex","SOLUSD",1766586850639,0.68,121.7,121.67,27.92712924]
["bitfinex","SOLUSD",1766586850941,0.68,121.7,121.67,23.23869211]
["bitfinex","SOLUSD",1766586851139,0.68,121.7,121.66,20.54831949]
["bitfinex","SOLUSD",1766586851140,0.68,121.7,121.66,12.90780203]
["bitfinex","SOLUSD",1766586851339,0.68,121.7,121.66,27.92780203]
["bitfinex","SOLUSD",1766586851547,0.68,121.69,121.66,15.02]
["bitfinex","SOLUSD",1766586851750,0.68,121.68,121.64,8.22069556]
["bitfinex","SOLUSD",1766586852250,0.68,121.68,121.65,8.22015598]
["bitfinex","SOLUSD",1766586852934,5.36843713,121.7,121.65,12.90859311]
["bitfinex","SOLUSD",1766586853279,5.36843713,121.7,121.63,15.02]
["bitfinex","SOLUSD",1766586853280,0.68,121.65,121.62,8.22209029]
["bitfinex","SOLUSD",1766586853739,0.68,121.65,121.59,8.22436055]
["bitfinex","SOLUSD",1766586853740,4.68843713,121.64,121.59,8.22436055]
["bitfinex","SOLUSD",1766586853941,0.68,121.61,121.58,8.22480687]
["bitfinex","SOLUSD",1766586854141,0.68,121.61,121.57,8.22554831]
["bitfinex","SOLUSD",1766586854356,0.68,121.61,121.57,12.91398544]
["bitfinex","SOLUSD",1766586854670,0.68,121.65,121.6,4.68843713]
["bitfinex","SOLUSD",1766586854835,10.43767296,121.64,121.6,4.68843713]
["bitfinex","SOLUSD",1766586855037,11.11767296,121.64,121.59,15.0]
["bitfinex","SOLUSD",1766586855236,0.68,121.63,121.59,4.68843713]
["bitfinex","SOLUSD",1766586855737,0.68,121.63,121.59,12.91256073]
["bitfinex","SOLUSD",1766586856132,0.68,121.63,121.59,8.2241236]
["bitfinex","SOLUSD",1766586856346,0.68,121.62,121.59,8.2241236]
["bitfinex","SOLUSD",1766586856541,0.68,121.62,121.58,23.2449487]
["bitfinex","SOLUSD",1766586856542,5.36843713,121.62,121.58,23.2449487]
["bitfinex","SOLUSD",1766586856833,0.68,121.61,121.57,19.70843713]
["bitfinex","SOLUSD",1766586857051,0.68,121.61,121.57,15.02]
["bitfinex","SOLUSD",1766586857247,0.68,121.61,121.58,12.91293895]
["bitfinex","SOLUSD",1766586857453,0.68,121.61,121.59,8.22422461]
["bitfinex","SOLUSD",1766586857650,4.68843713,121.64,121.59,8.22422461]
["bitfinex","SOLUSD",1766586857961,4.68843713,121.64,121.59,12.91266174]
["bitfinex","SOLUSD",1766586858260,25.45767296,121.65,121.56,8.22631705]
["bitfinex","SOLUSD",1766586858555,10.43767296,121.64,121.56,5.36843713]
["bitfinex","SOLUSD",1766586858758,4.68843713,121.62,121.58,8.22494302]
["bitfinex","SOLUSD",1766586858958,10.43767296,121.64,121.58,8.22494302]
["bitfinex","SOLUSD",1766586859159,4.68843713,121.63,121.58,12.91338015]
["bitfinex","SOLUSD",1766586859360,4.68843713,121.64,121.59,0.68]
["bitfinex","SOLUSD",1766586859544,5.36843713,121.64,121.59,8.90385907]
["bitfinex","SOLUSD",1766586859744,5.36843713,121.63,121.59,0.68]
["bitfinex","SOLUSD",1766586859939,7.62629635,121.62,121.56,8.22624035]
["bitfinex","SOLUSD",1766586860143,7.62629635,121.6,121.55,8.22692808]
["bitfinex","SOLUSD",1766586860365,0.68,121.58,121.54,7.62629635]
["bitfinex","SOLUSD",1766586860760,0.68,121.58,121.54,36.42320342]
["bitfinex","SOLUSD",1766586861061,0.68,121.6,121.55,8.30629635]
["bitfinex","SOLUSD",1766586861260,0.68,121.6,121.56,7.62629635]
["bitfinex","SOLUSD",1766586861639,0.68,121.6,121.56,8.22639025]
["bitfinex","SOLUSD",1766586861839,0.68,121.6,121.56,15.8526866]
["bitfinex","SOLUSD",1766586862043,8.2203282,121.65,121.58,7.62629635]
["bitfinex","SOLUSD",1766586862255,8.30629635,121.64,121.59,0.68]
["bitfinex","SOLUSD",1766586862440,0.68,121.64,121.6,7.62629635]
["bitfinex","SOLUSD",1766586862642,8.30629635,121.63,121.57,0.68]
["bitfinex","SOLUSD",1766586862855,8.30629635,121.63,121.58,22.64629635]
["bitfinex","SOLUSD",1766586863061,8.30629635,121.63,121.58,15.02]
["bitfinex","SOLUSD",1766586863256,0.68,121.61,121.57,7.62629635]
["bitfinex","SOLUSD",1766586863449,8.30629635,121.6,121.56,8.22639025]
["bitfinex","SOLUSD",1766586863666,0.68,121.59,121.56,8.22639025]
["bitfinex","SOLUSD",1766586863853,0.68,121.59,121.56,15.8526866]
["bitfinex","SOLUSD",1766586864239,10.43767296,121.61,121.56,15.8526866]
["bitfinex","SOLUSD",1766586864439,11.11767296,121.61,121.57,7.62629635]
["bitfinex","SOLUSD",1766586864870,18.74396931,121.61,121.56,37.09866224]
["bitfinex","SOLUSD",1766586865066,0.68,121.59,121.55,23.24697753]
["bitfinex","SOLUSD",1766586865252,0.68,121.59,121.55,23.92697753]
["bitfinex","SOLUSD",1766586865452,18.74396931,121.61,121.56,7.62629635]
["bitfinex","SOLUSD",1766586865655,0.68,121.6,121.56,7.62629635]
["bitfinex","SOLUSD",1766586866075,0.68,121.6,121.55,30.87323495]
["bitfinex","SOLUSD",1766586866076,0.68,121.59,121.55,30.87323495]
["bitfinex","SOLUSD",1766586866551,0.68,121.59,121.56,8.22621621]
["bitfinex","SOLUSD",1766586866752,18.74396931,121.61,121.56,15.85251256]
["bitfinex","SOLUSD",1766586866971,0.68,121.6,121.56,15.85251256]
["bitfinex","SOLUSD",1766586867175,7.62629635,121.58,121.54,8.22753666]
["bitfinex","SOLUSD",1766586867394,0.68,121.57,121.54,8.22753666]
["bitfinex","SOLUSD",1766586867559,0.68,121.57,121.53,15.9544563]
["bitfinex","SOLUSD",1766586867876,0.68,121.57,121.54,7.62629635]
["bitfinex","SOLUSD",1766586868047,7.62629635,121.59,121.55,8.22680653]
["bitfinex","SOLUSD",1766586868253,26.34918679,121.6,121.55,8.22680653]
["bitfinex","SOLUSD",1766586868455,8.30629635,121.59,121.55,8.22680653]
["bitfinex","SOLUSD",1766586868851,0.68,121.59,121.55,8.22680653]
["bitfinex","SOLUSD",1766586869051,0.68,121.57,121.53,23.34788982]
["bitfinex","SOLUSD",1766586869250,0.68,121.57,121.53,23.34813321]
["bitfinex","SOLUSD",1766586869676,0.68,121.57,121.54,8.22740412]
["bitfinex","SOLUSD",1766586869864,0.68,121.57,121.54,15.85370047]
["bitfinex","SOLUSD",1766586870067,7.62629635,121.59,121.54,15.85370047]
["bitfinex","SOLUSD",1766586870068,0.68,121.59,121.55,7.62629635]
["bitfinex","SOLUSD",1766586870672,0.68,121.59,121.54,29.476764]
["bitfinex","SOLUSD",1766586870978,0.68,121.59,121.56,7.62629635]
["bitfinex","SOLUSD",1766586871176,0.68,121.61,121.57,7.62629635]
["bitfinex","SOLUSD",1766586871383,7.62629635,121.61,121.56,15.7]
["bitfinex","SOLUSD",1766586871576,0.68,121.6,121.56,23.32629635]
["bitfinex","SOLUSD",1766586871963,0.68,121.6,121.57,7.62629635]
["bitfinex","SOLUSD",1766586872170,0.68,121.6,121.56,30.87246319]
["bitfinex","SOLUSD",1766586873062,0.68,121.6,121.57,7.62629635]
["bitfinex","SOLUSD",1766586873482,0.68,121.6,121.56,23.92616684]
["bitfinex","SOLUSD",1766586873782,0.68,121.6,121.56,31.55246319]
["bitfinex","SOLUSD",1766586874079,0.68,121.6,121.56,23.92616684]
["bitfinex","SOLUSD",1766586874277,0.68,121.6,121.56,31.55246319]
["bitfinex","SOLUSD",1766586874678,0.68,121.6,121.57,7.62629635]
["bitfinex","SOLUSD",1766586874874,11.11767296,121.62,121.57,7.62629635]
["bitfinex","SOLUSD",1766586875066,0.68,121.61,121.57,7.62629635]
["bitfinex","SOLUSD",1766586875378,0.68,121.63,121.59,7.62629635]
["bitfinex","SOLUSD",1766586875769,0.68,121.62,121.57,8.30629635]
["bitfinex","SOLUSD",1766586876282,0.68,121.61,121.57,31.5517968]
["bitfinex","SOLUSD",1766586876480,0.66,121.6,121.56,15.85258305]
["bitfinex","SOLUSD",1766586876684,0.66,121.6,121.55,31.54325425]
["bitfinex","SOLUSD",1766586877077,18.66008721,121.62,121.55,0.67]
["bitfinex","SOLUSD",1766586877078,7.62629635,121.59,121.55,0.67]
["bitfinex","SOLUSD",1766586877280,0.65,121.57,121.53,0.1]
["bitfinex","SOLUSD",1766586877589,8.27629635,121.57,121.53,0.1]
["bitfinex","SOLUSD",1766586877801,10.43767296,121.59,121.49,7.62629635]
["bitfinex","SOLUSD",1766586877802,0.65,121.54,121.49,7.62629635]
["bitfinex","SOLUSD",1766586877999,10.43767296,121.58,121.48,0.68]
["bitfinex","SOLUSD",1766586878000,8.27629635,121.53,121.48,0.68]
["bitfinex","SOLUSD",1766586878200,15.02,121.57,121.46,12.61541504]
["bitfinex","SOLUSD",1766586878201,8.27629635,121.52,121.46,12.61541504]
["bitfinex","SOLUSD",1766586878371,8.27629635,121.52,121.47,15.85851071]
["bitfinex","SOLUSD",1766586878566,25.45767296,121.51,121.46,0.1]
["bitfinex","SOLUSD",1766586878884,0.65,121.5,121.44,4.89198404]
["bitfinex","SOLUSD",1766586879090,0.65,121.47,121.44,13.12637075]
["bitfinex","SOLUSD",1766586879297,0.65,121.5,121.46,7.62629635]
["bitfinex","SOLUSD",1766586879596,0.65,121.52,121.46,0.72]
["bitfinex","SOLUSD",1766586879794,0.65,121.52,121.49,7.62629635]
["bitfinex","SOLUSD",1766586880171,0.65,121.52,121.46,0.82331631]
["bitfinex","SOLUSD",1766586880376,0.65,121.52,121.48,7.62629635]
["bitfinex","SOLUSD",1766586880695,0.65,121.52,121.47,16.57869882]
["bitfinex","SOLUSD",1766586880991,10.43767296,121.54,121.49,7.62629635]
["bitfinex","SOLUSD",1766586881188,0.65,121.53,121.48,0.72]
["bitfinex","SOLUSD",1766586881389,0.65,121.52,121.48,7.62629635]
["bitfinex","SOLUSD",1766586881584,0.65,121.52,121.47,8.95240247]
["bitfinex","SOLUSD",1766586881982,0.65,121.52,121.49,7.62629635]
["bitfinex","SOLUSD",1766586882192,7.62629635,121.54,121.48,8.95117216]
["bitfinex","SOLUSD",1766586882382,0.65,121.53,121.48,8.95117216]
["bitfinex","SOLUSD",1766586882690,0.65,121.53,121.49,7.62629635]
["bitfinex","SOLUSD",1766586882910,0.65,121.53,121.48,16.57746851]
["bitfinex","SOLUSD",1766586884109,0.65,121.53,121.49,8.95106996]
["bitfinex","SOLUSD",1766586884479,0.65,121.53,121.5,7.62629635]
["bitfinex","SOLUSD",1766586885583,0.65,121.53,121.49,8.95106996]
["bitfinex","SOLUSD",1766586885900,0.65,121.53,121.49,15.85736631]
["bitfinex","SOLUSD",1766586886203,0.65,121.52,121.47,31.5985459]
["bitfinex","SOLUSD",1766586886382,0.65,121.52,121.48,15.85800718]
["bitfinex","SOLUSD",1766586886583,18.66492476,121.55,121.5,7.62629635]
["bitfinex","SOLUSD",1766586886584,0.65,121.54,121.5,7.62629635]
["bitfinex","SOLUSD",1766586886796,0.65,121.54,121.51,7.62629635]
["bitfinex","SOLUSD",1766586887102,0.65,121.56,121.51,0.72]
["bitfinex","SOLUSD",1766586887485,0.65,121.55,121.51,7.62629635]
["bitfinex","SOLUSD",1766586887803,0.65,121.55,121.51,15.85587376]
["bitfinex","SOLUSD",1766586890004,0.65,121.55,121.52,7.62629635]
["bitfinex","SOLUSD",1766586890219,0.65,121.62,121.54,7.62629635]
["bitfinex","SOLUSD",1766586890384,0.65,121.61,121.54,7.62629635]
["bitfinex","SOLUSD",1766586890581,7.62629635,121.59,121.54,7.62629635]
["bitfinex","SOLUSD",1766586890781,0.65,121.58,121.55,7.62629635]
["bitfinex","SOLUSD",1766586891005,0.65,121.6,121.57,7.62629635]
["bitfinex","SOLUSD",1766586891700,0.65,121.6,121.56,0.72]
["bitfinex","SOLUSD",1766586891701,0.65,121.6,121.56,8.34629635]
["bitfinex","SOLUSD",1766586892005,0.65,121.62,121.58,7.62629635]
["bitfinex","SOLUSD",1766586892306,0.65,121.62,121.59,7.62629635]
["bitfinex","SOLUSD",1766586892480,0.65,121.64,121.59,7.62629635]
["bitfinex","SOLUSD",1766586892898,0.65,121.63,121.59,7.62629635]
["bitfinex","SOLUSD",1766586893103,0.65,121.63,121.6,7.62629635]
["bitfinex","SOLUSD",1766586893402,0.65,121.64,121.6,7.62629635]
["bitfinex","SOLUSD",1766586893906,0.65,121.65,121.61,15.84925674]
["bitfinex","SOLUSD",1766586894984,11.08767296,121.67,121.63,7.62629635]
["bitfinex","SOLUSD",1766586895184,11.08767296,121.67,121.62,8.34629635]
["bitfinex","SOLUSD",1766586896107,11.08767296,121.67,121.63,15.84795219]
["bitfinex","SOLUSD",1766586896684,0.65,121.67,121.64,7.62629635]
["bitfinex","SOLUSD",1766586897084,11.08767296,121.69,121.65,7.62629635]
["bitfinex","SOLUSD",1766586897523,18.71396931,121.69,121.64,8.34629635]
["bitfinex","SOLUSD",1766586897887,0.65,121.68,121.64,8.34629635]
["bitfinex","SOLUSD",1766586898111,0.65,121.68,121.64,16.56685972]
["bitfinex","SOLUSD",1766586898520,0.65,121.68,121.65,7.62629635]
["bitfinex","SOLUSD",1766586898698,8.27629635,121.7,121.65,0.72]
["bitfinex","SOLUSD",1766586899123,8.27629635,121.7,121.65,8.34629635]
["bitfinex","SOLUSD",1766586899310,0.65,121.72,121.68,7.62629635]
["bitfinex","SOLUSD",1766586899813,0.2,121.73,121.69,7.62629635]
["bitfinex","SOLUSD",1766586900123,0.2,121.73,121.72,7.62629635]
["bitfinex","SOLUSD",1766586900330,7.62629635,121.75,121.68,16.56182774]
["bitfinex","SOLUSD",1766586900487,0.65,121.74,121.7,7.62629635]
["bitfinex","SOLUSD",1766586900686,11.08767296,121.76,121.71,15.84231922]
["bitfinex","SOLUSD",1766586900911,0.65,121.76,121.73,7.62629635]
["bitfinex","SOLUSD",1766586901086,7.62629635,121.78,121.71,8.21602287]
["bitfinex","SOLUSD",1766586901087,0.65,121.78,121.74,7.62629635]
["bitfinex","SOLUSD",1766586901420,0.65,121.78,121.72,15.74]
["bitfinex","SOLUSD",1766586901590,8.27629635,121.78,121.73,7.62629635]
["bitfinex","SOLUSD",1766586901793,8.27629635,121.76,121.71,31.58231922]
["bitfinex","SOLUSD",1766586902015,8.27629635,121.76,121.71,16.56231922]
["bitfinex","SOLUSD",1766586902318,8.27629635,121.74,121.69,0.72]
["bitfinex","SOLUSD",1766586902486,8.27629635,121.74,121.69,8.34629635]
["bitfinex","SOLUSD",1766586903118,8.27629635,121.74,121.69,8.93741877]
["bitfinex","SOLUSD",1766586903306,8.27629635,121.74,121.69,16.56371512]
["bitfinex","SOLUSD",1766586903492,0.65,121.74,121.69,16.56371512]
["bitfinex","SOLUSD",1766586903692,8.27629635,121.74,121.69,16.56371512]
["bitfinex","SOLUSD",1766586904191,0.65,121.73,121.68,15.02]
["bitfinex","SOLUSD",1766586904391,8.27629635,121.71,121.66,16.56582513]
["bitfinex","SOLUSD",1766586905324,0.65,121.71,121.67,7.62629635]
["bitfinex","SOLUSD",1766586907929,0.65,121.71,121.66,16.56582513]
["bitfinex","SOLUSD",1766586908605,0.65,121.71,121.67,7.62629635]
["bitfinex","SOLUSD",1766586908805,10.43767296,121.73,121.67,7.62629635]
["bitfinex","SOLUSD",1766586908806,18.78396931,121.73,121.67,0.68]
["bitfinex","SOLUSD",1766586909011,10.43767296,121.73,121.69,8.30629635]
["bitfinex","SOLUSD",1766586909409,18.06396931,121.73,121.68,22.62629635]
["bitfinex","SOLUSD",1766586909722,0.72,121.7,121.65,31.52606675]
["bitfinex","SOLUSD",1766586910022,8.34629635,121.7,121.65,31.52606675]
["bitfinex","SOLUSD",1766586910207,0.72,121.7,121.66,15.84568916]
["bitfinex","SOLUSD",1766586910427,0.72,121.68,121.63,0.68]
["bitfinex","SOLUSD",1766586910611,8.34629635,121.67,121.63,8.22157665]
["bitfinex","SOLUSD",1766586910830,8.34629635,121.67,121.62,7.62629635]
["bitfinex","SOLUSD",1766586910996,8.34629635,121.65,121.61,8.222831]
["bitfinex","SOLUSD",1766586911195,8.34629635,121.65,121.6,16.52988147]
["bitfinex","SOLUSD",1766586911403,8.34629635,121.64,121.6,23.22358512]
["bitfinex","SOLUSD",1766586911608,0.72,121.64,121.6,30.84988147]
["bitfinex","SOLUSD",1766586912123,0.72,121.64,121.61,8.22285362]
["bitfinex","SOLUSD",1766586912631,10.43767296,121.66,121.61,15.84914997]
["bitfinex","SOLUSD",1766586912796,10.43767296,121.66,121.62,0.68]
["bitfinex","SOLUSD",1766586912996,18.06396931,121.66,121.62,0.68]
["bitfinex","SOLUSD",1766586913525,7.62629635,121.65,121.62,0.68]
["bitfinex","SOLUSD",1766586914310,7.62629635,121.65,121.61,0.68]
["bitfinex","SOLUSD",1766586914828,7.62629635,121.65,121.61,8.90288534]
["bitfinex","SOLUSD",1766586915023,11.15767296,121.66,121.61,8.22288534]
["bitfinex","SOLUSD",1766586915235,18.06396931,121.66,121.62,0.68]
["bitfinex","SOLUSD",1766586915621,10.43767296,121.66,121.62,0.68]
["bitfinex","SOLUSD",1766586916024,18.06396931,121.66,121.62,0.68]
["bitfinex","SOLUSD",1766586916327,7.62629635,121.65,121.61,0.68]
["bitfinex","SOLUSD",1766586916526,10.43767296,121.66,121.62,0.68]
["bitfinex","SOLUSD",1766586916744,18.06396931,121.66,121.62,8.90218919]
["bitfinex","SOLUSD",1766586917107,10.43767296,121.66,121.62,16.52848554]
["bitfinex","SOLUSD",1766586917411,18.06396931,121.66,121.62,8.90218919]
["bitfinex","SOLUSD",1766586917610,18.78396931,121.66,121.61,8.22293867]
["bitfinex","SOLUSD",1766586917831,0.72,121.64,121.61,8.22293867]
["bitfinex","SOLUSD",1766586918637,8.34629635,121.64,121.6,23.22348345]
["bitfinex","SOLUSD",1766586918807,8.34629635,121.64,121.6,8.22348345]
["bitfinex","SOLUSD",1766586920414,0.72,121.64,121.6,8.22348345]
["bitfinex","SOLUSD",1766586920614,0.72,121.64,121.6,15.8497798]
["bitfinex","SOLUSD",1766586921216,0.72,121.64,121.59,8.22412835]
["bitfinex","SOLUSD",1766586921417,7.62629635,121.63,121.58,16.53087232]
["bitfinex","SOLUSD",1766586921630,8.34629635,121.62,121.58,23.24457597]
["bitfinex","SOLUSD",1766586921927,5.4133538,121.62,121.58,23.24457597]
["bitfinex","SOLUSD",1766586922131,0.72,121.62,121.58,27.93792977]
["bitfinex","SOLUSD",1766586922327,0.72,121.62,121.58,12.91792977]
["bitfinex","SOLUSD",1766586922528,5.4133538,121.62,121.58,8.22457597]
["bitfinex","SOLUSD",1766586922706,0.72,121.62,121.58,12.91792977]
["bitfinex","SOLUSD",1766586923032,0.72,121.62,121.58,8.22457597]
["bitfinex","SOLUSD",1766586923234,0.72,121.62,121.58,12.91792977]
["bitfinex","SOLUSD",1766586923730,4.6933538,121.62,121.57,0.68]
["bitfinex","SOLUSD",1766586923931,4.6933538,121.6,121.56,23.24615202]
["bitfinex","SOLUSD",1766586924232,0.72,121.59,121.56,8.22615202]
["bitfinex","SOLUSD",1766586924537,0.72,121.59,121.56,8.22598136]
["bitfinex","SOLUSD",1766586924840,0.72,121.59,121.54,15.02]
["bitfinex","SOLUSD",1766586924841,0.72,121.58,121.54,15.02]
["bitfinex","SOLUSD",1766586925132,0.72,121.57,121.54,23.24743267]
["bitfinex","SOLUSD",1766586925445,0.72,121.57,121.54,8.22743267]
["bitfinex","SOLUSD",1766586925632,0.72,121.57,121.54,12.92078647]
["bitfinex","SOLUSD",1766586925935,0.72,121.59,121.55,4.6933538]
["bitfinex","SOLUSD",1766586926431,5.4133538,121.59,121.54,13.60078647]
["bitfinex","SOLUSD",1766586926664,5.4133538,121.59,121.53,20.57020251]
["bitfinex","SOLUSD",1766586926665,0.72,121.56,121.51,21.25348409]
["bitfinex","SOLUSD",1766586926829,0.72,121.55,121.51,23.92939175]
["bitfinex","SOLUSD",1766586927016,0.72,121.55,121.52,8.22908811]
["bitfinex","SOLUSD",1766586927539,10.43767296,121.58,121.52,12.92244191]
["bitfinex","SOLUSD",1766586927723,0.72,121.57,121.53,4.6933538]
["bitfinex","SOLUSD",1766586927921,10.43767296,121.58,121.54,4.6933538]
["bitfinex","SOLUSD",1766586928111,10.43767296,121.58,121.54,5.3733538]
["bitfinex","SOLUSD",1766586928737,0.72,121.56,121.52,13.60244191]
["bitfinex","SOLUSD",1766586928937,5.4133538,121.56,121.52,8.22908811]
["bitfinex","SOLUSD",1766586929345,0.72,121.56,121.52,8.22908811]
["bitfinex","SOLUSD",1766586929514,0.72,121.56,121.52,12.92244191]
["bitfinex","SOLUSD",1766586929940,0.72,121.56,121.53,4.6933538]
["bitfinex","SOLUSD",1766586930238,0.72,121.6,121.55,5.3733538]
["bitfinex","SOLUSD",1766586930428,5.4133538,121.6,121.55,5.3733538]
["bitfinex","SOLUSD",1766586930623,5.4133538,121.6,121.56,5.3733538]
["bitfinex","SOLUSD",1766586930624,0.72,121.6,121.56,5.3733538]
["bitfinex","SOLUSD",1766586930827,0.72,121.6,121.56,0.68]
["bitfinex","SOLUSD",1766586931028,0.72,121.6,121.56,5.3733538]
["bitfinex","SOLUSD",1766586931213,0.72,121.6,121.56,13.59958807]
["bitfinex","SOLUSD",1766586931410,0.72,121.6,121.56,0.68]
["bitfinex","SOLUSD",1766586931612,0.72,121.6,121.54,23.24762343]
["bitfinex","SOLUSD",1766586931943,0.72,121.58,121.53,5.3733538]
["bitfinex","SOLUSD",1766586932110,0.72,121.58,121.54,4.6933538]
["bitfinex","SOLUSD",1766586932307,0.72,121.58,121.53,0.68]
["bitfinex","SOLUSD",1766586932521,0.72,121.58,121.54,12.92067868]
["bitfinex","SOLUSD",1766586932744,0.72,121.58,121.54,4.6933538]
["bitfinex","SOLUSD",1766586933118,0.72,121.56,121.51,25.26669704]
["bitfinex","SOLUSD",1766586933321,0.72,121.55,121.52,8.22864853]
["bitfinex","SOLUSD",1766586933842,0.72,121.55,121.51,8.22958448]
["bitfinex","SOLUSD",1766586934014,0.72,121.54,121.5,0.1]
["bitfinex","SOLUSD",1766586934219,0.72,121.52,121.5,0.1]
["bitfinex","SOLUSD",1766586934421,0.72,121.52,121.47,25.27363303]
["bitfinex","SOLUSD",1766586934422,5.4133538,121.51,121.47,8.2323229]
["bitfinex","SOLUSD",1766586934834,0.72,121.51,121.46,5.3733538]
["bitfinex","SOLUSD",1766586935034,0.72,121.51,121.47,8.23222221]
["bitfinex","SOLUSD",1766586935342,0.72,121.5,121.46,12.92651698]
["bitfinex","SOLUSD",1766586935525,0.72,121.5,121.46,13.60651698]
["bitfinex","SOLUSD",1766586935838,10.43767296,121.52,121.46,13.60651698]
["bitfinex","SOLUSD",1766586935839,15.85102676,121.52,121.46,13.60651698]
["bitfinex","SOLUSD",1766586936043,5.4133538,121.51,121.46,13.60651698]
["bitfinex","SOLUSD",1766586936222,4.6933538,121.51,121.46,8.23316318]
["bitfinex","SOLUSD",1766586936549,0.65,121.49,121.45,27.94708494]
["bitfinex","SOLUSD",1766586937116,0.65,121.49,121.45,23.25373114]
["bitfinex","SOLUSD",1766586937315,0.69,121.48,121.44,18.47971586]
["bitfinex","SOLUSD",1766586937624,0.69,121.48,121.44,13.12636206]
["bitfinex","SOLUSD",1766586937966,4.6933538,121.48,121.44,4.89198404]
["bitfinex","SOLUSD",1766586938125,0.69,121.47,121.44,13.12617903]
["bitfinex","SOLUSD",1766586938443,0.69,121.47,121.44,17.81953283]
["bitfinex","SOLUSD",1766586938633,5.3833538,121.5,121.45,4.6933538]
["bitfinex","SOLUSD",1766586938848,10.43767296,121.51,121.47,4.6933538]
["bitfinex","SOLUSD",1766586939017,15.02,121.57,121.51,0.72]
["bitfinex","SOLUSD",1766586939343,4.6933538,121.52,121.48,0.72]
["bitfinex","SOLUSD",1766586939730,11.12767296,121.53,121.48,13.64501572]
["bitfinex","SOLUSD",1766586939940,15.82102676,121.53,121.48,13.64501572]
["bitfinex","SOLUSD",1766586940832,11.12767296,121.53,121.48,13.64501572]
["bitfinex","SOLUSD",1766586941033,4.6933538,121.54,121.49,5.4133538]
["bitfinex","SOLUSD",1766586941338,4.6933538,121.54,121.49,0.72]
["bitfinex","SOLUSD",1766586941535,4.6933538,121.52,121.47,8.9522995]
["bitfinex","SOLUSD",1766586941850,4.6933538,121.52,121.48,8.23175023]
["bitfinex","SOLUSD",1766586942059,0.69,121.51,121.48,8.23175023]
["bitfinex","SOLUSD",1766586943138,0.69,121.51,121.47,12.92553777]
["bitfinex","SOLUSD",1766586943645,0.69,121.48,121.44,4.89198404]
["bitfinex","SOLUSD",1766586943939,5.3833538,121.48,121.44,4.89198404]
["bitfinex","SOLUSD",1766586944119,0.69,121.47,121.44,4.89198404]
["bitfinex","SOLUSD",1766586945127,0.69,121.47,121.44,13.1264288]
["bitfinex","SOLUSD",1766586945630,0.69,121.47,121.44,4.89198404]
["bitfinex","SOLUSD",1766586945838,5.3833538,121.47,121.44,4.89198404]
["bitfinex","SOLUSD",1766586946047,0.69,121.47,121.44,4.89198404]
["bitfinex","SOLUSD",1766586946248,10.43767296,121.5,121.44,4.89198404]
["bitfinex","SOLUSD",1766586946249,4.6933538,121.46,121.44,4.89198404]
["bitfinex","SOLUSD",1766586946424,4.6933538,121.46,121.44,3.69198404]
["bitfinex","SOLUSD",1766586946626,8.2327648,121.47,121.44,3.69198404]
["bitfinex","SOLUSD",1766586946832,4.6933538,121.46,121.44,3.69198404]
["bitfinex","SOLUSD",1766586947247,15.13102676,121.45,121.4,0.1]
["bitfinex","SOLUSD",1766586947553,25.45767296,121.45,121.4,0.1]
["bitfinex","SOLUSD",1766586947732,4.6933538,121.44,121.4,0.1]
["bitfinex","SOLUSD",1766586948049,4.6933538,121.43,121.4,0.1]
["bitfinex","SOLUSD",1766586948252,25.45767296,121.45,121.4,0.1]
["bitfinex","SOLUSD",1766586948431,4.6933538,121.44,121.4,0.1]
["bitfinex","SOLUSD",1766586949229,10.43767296,121.45,121.41,0.72]
["bitfinex","SOLUSD",1766586949440,15.02,121.48,121.41,0.72]
["bitfinex","SOLUSD",1766586949644,15.02,121.48,121.42,0.72]
["bitfinex","SOLUSD",1766586949955,4.6933538,121.47,121.42,0.72]
["bitfinex","SOLUSD",1766586950135,25.45767296,121.48,121.4,0.82]
["bitfinex","SOLUSD",1766586950340,10.43767296,121.45,121.4,0.82]
["bitfinex","SOLUSD",1766586950650,15.13102676,121.45,121.4,4.7933538]
["bitfinex","SOLUSD",1766586950840,15.13102676,121.45,121.41,0.72]
["bitfinex","SOLUSD",1766586951036,10.43767296,121.45,121.4,0.1]
["bitfinex","SOLUSD",1766586951241,4.6933538,121.43,121.4,0.1]
["bitfinex","SOLUSD",1766586951634,18.67178723,121.45,121.4,0.1]
["bitfinex","SOLUSD",1766586952058,4.6933538,121.43,121.4,0.1]
["bitfinex","SOLUSD",1766586953159,10.43767296,121.45,121.41,0.72]
["bitfinex","SOLUSD",1766586953541,15.13102676,121.45,121.41,0.72]
["bitfinex","SOLUSD",1766586953742,10.43767296,121.45,121.41,0.72]
["bitfinex","SOLUSD",1766586954446,15.13102676,121.45,121.41,0.72]
["bitfinex","SOLUSD",1766586954646,15.04,121.47,121.42,4.6933538]
["bitfinex","SOLUSD",1766586954836,8.22909809,121.52,121.42,0.72]
["bitfinex","SOLUSD",1766586955046,55.14392146,121.55,121.47,4.6933538]
["bitfinex","SOLUSD",1766586955244,4.6933538,121.52,121.45,15.04]
["bitfinex","SOLUSD",1766586955469,10.43767296,121.51,121.46,5.4133538]
["bitfinex","SOLUSD",1766586955637,15.13102676,121.51,121.46,0.72]
["bitfinex","SOLUSD",1766586955838,4.6933538,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766586956259,4.6933538,121.51,121.46,8.95281803]
["bitfinex","SOLUSD",1766586956440,4.6933538,121.52,121.47,0.72]
["bitfinex","SOLUSD",1766586956650,10.43767296,121.51,121.47,5.4133538]
["bitfinex","SOLUSD",1766586956860,15.13102676,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766586957369,10.43767296,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766586957766,4.6933538,121.49,121.44,0.72]
["bitfinex","SOLUSD",1766586957984,4.6933538,121.48,121.43,8.23495245]
["bitfinex","SOLUSD",1766586958154,4.6933538,121.48,121.42,5.4133538]
["bitfinex","SOLUSD",1766586958349,4.6933538,121.48,121.43,8.95496778]
["bitfinex","SOLUSD",1766586958859,4.6933538,121.48,121.44,0.72]
["bitfinex","SOLUSD",1766586959248,15.13102676,121.49,121.44,5.4133538]
["bitfinex","SOLUSD",1766586959460,8.22937732,121.52,121.45,0.72]
["bitfinex","SOLUSD",1766586959754,4.6933538,121.52,121.47,0.72]
["bitfinex","SOLUSD",1766586959946,4.6933538,121.52,121.47,5.4133538]
["bitfinex","SOLUSD",1766586960344,4.6933538,121.52,121.47,0.72]
["bitfinex","SOLUSD",1766586960667,4.6933538,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766586961071,4.6933538,121.49,121.45,0.72]
["bitfinex","SOLUSD",1766586961758,4.6933538,121.49,121.44,0.72]
["bitfinex","SOLUSD",1766586961759,4.6933538,121.48,121.44,0.72]
["bitfinex","SOLUSD",1766586962068,4.6933538,121.49,121.45,8.95367531]
["bitfinex","SOLUSD",1766586962365,4.6933538,121.5,121.45,8.95367531]
["bitfinex","SOLUSD",1766586962562,10.43767296,121.51,121.45,8.95367531]
["bitfinex","SOLUSD",1766586962563,4.6933538,121.49,121.45,8.95367531]
["bitfinex","SOLUSD",1766586962771,4.6933538,121.48,121.44,0.72]
["bitfinex","SOLUSD",1766586963066,4.6933538,121.49,121.44,8.95451419]
["bitfinex","SOLUSD",1766586963263,18.66752644,121.51,121.45,8.23371111]
["bitfinex","SOLUSD",1766586963573,4.6933538,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766586963744,4.6933538,121.49,121.46,0.72]
["bitfinex","SOLUSD",1766586963944,18.66752644,121.51,121.46,0.72]
["bitfinex","SOLUSD",1766586964256,4.6933538,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766586964767,4.6933538,121.51,121.47,8.95216292]
["bitfinex","SOLUSD",1766586965069,4.6933538,121.51,121.47,8.95226205]
["bitfinex","SOLUSD",1766586965276,4.6933538,121.52,121.48,0.72]
["bitfinex","SOLUSD",1766586965652,15.13102676,121.53,121.48,5.4133538]
["bitfinex","SOLUSD",1766586965846,15.13102676,121.53,121.49,0.72]
["bitfinex","SOLUSD",1766586966365,4.6933538,121.5,121.46,8.95307329]
["bitfinex","SOLUSD",1766586966868,4.6933538,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766586967270,15.04,121.51,121.46,0.72]
["bitfinex","SOLUSD",1766586967475,4.6933538,121.49,121.46,0.72]
["bitfinex","SOLUSD",1766586967655,15.04,121.51,121.46,0.72]
["bitfinex","SOLUSD",1766586967861,4.6933538,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766586968068,19.7333538,121.51,121.46,8.94294393]
["bitfinex","SOLUSD",1766586968274,4.6933538,121.5,121.46,0.71]
["bitfinex","SOLUSD",1766586968569,23.26918983,121.52,121.46,8.94294044]
["bitfinex","SOLUSD",1766586968773,4.6933538,121.5,121.46,8.94294044]
["bitfinex","SOLUSD",1766586969067,4.6933538,121.5,121.44,8.23432436]
["bitfinex","SOLUSD",1766586969271,4.6933538,121.49,121.45,0.71]
["bitfinex","SOLUSD",1766586969478,4.6933538,121.5,121.45,8.94374322]
["bitfinex","SOLUSD",1766586970351,4.6933538,121.5,121.45,13.63709702]
["bitfinex","SOLUSD",1766586970550,4.6933538,121.5,121.46,0.71]
["bitfinex","SOLUSD",1766586971361,4.6933538,121.49,121.46,0.71]
["bitfinex","SOLUSD",1766586971680,4.6933538,121.49,121.44,8.94423164]
["bitfinex","SOLUSD",1766586972249,4.6933538,121.47,121.44,0.71]
["bitfinex","SOLUSD",1766586973264,4.6933538,121.48,121.44,0.71]
["bitfinex","SOLUSD",1766586974475,4.6933538,121.47,121.44,0.71]
["bitfinex","SOLUSD",1766586974665,4.6933538,121.48,121.44,0.71]
["bitfinex","SOLUSD",1766586976184,10.43767296,121.5,121.45,0.71]
["bitfinex","SOLUSD",1766586976381,4.6933538,121.48,121.43,8.94496044]
["bitfinex","SOLUSD",1766586976562,4.6933538,121.48,121.44,0.71]
["bitfinex","SOLUSD",1766586977775,25.47767296,121.5,121.44,0.71]
["bitfinex","SOLUSD",1766586977776,4.6933538,121.47,121.44,0.71]
["bitfinex","SOLUSD",1766586978000,8.23113013,121.49,121.44,0.71]
["bitfinex","SOLUSD",1766586978186,4.6933538,121.48,121.44,0.71]
["bitfinex","SOLUSD",1766586978383,8.23113013,121.49,121.42,8.23556716]
["bitfinex","SOLUSD",1766586978585,4.6933538,121.45,121.42,0.71]
["bitfinex","SOLUSD",1766586978768,4.6933538,121.44,121.41,0.71]
["bitfinex","SOLUSD",1766586979081,10.43767296,121.46,121.42,8.94585753]
["bitfinex","SOLUSD",1766586979257,15.13102676,121.46,121.42,8.94585753]
["bitfinex","SOLUSD",1766586979660,10.43767296,121.46,121.42,0.71]
["bitfinex","SOLUSD",1766586979857,15.13102676,121.46,121.43,0.71]
["bitfinex","SOLUSD",1766586980061,4.6933538,121.45,121.41,0.71]
["bitfinex","SOLUSD",1766586980281,18.67089253,121.46,121.41,0.71]
["bitfinex","SOLUSD",1766586980484,8.23113013,121.49,121.43,0.71]
["bitfinex","SOLUSD",1766586980656,4.6933538,121.47,121.43,0.71]
["bitfinex","SOLUSD",1766586980863,4.6933538,121.44,121.41,0.71]
["bitfinex","SOLUSD",1766586981185,4.6933538,121.42,121.4,0.1]
["bitfinex","SOLUSD",1766586981487,4.6933538,121.41,121.4,0.1]
["bitfinex","SOLUSD",1766586981891,25.47767296,121.42,121.4,0.1]
["bitfinex","SOLUSD",1766586982060,25.47767296,121.42,121.33,15.04]
["bitfinex","SOLUSD",1766586982061,4.6933538,121.38,121.34,0.71]
["bitfinex","SOLUSD",1766586982263,8.23655382,121.41,121.34,8.95084812]
["bitfinex","SOLUSD",1766586982477,10.43767296,121.47,121.36,0.71]
["bitfinex","SOLUSD",1766586982673,10.43767296,121.43,121.38,0.71]
["bitfinex","SOLUSD",1766586982858,10.43767296,121.46,121.39,0.71]
["bitfinex","SOLUSD",1766586983074,28.80895546,121.49,121.38,0.71]
["bitfinex","SOLUSD",1766586983384,4.6933538,121.45,121.41,0.71]
["bitfinex","SOLUSD",1766586983967,15.04,121.48,121.41,0.71]
["bitfinex","SOLUSD",1766586984170,7.64838132,121.48,121.43,0.71]
["bitfinex","SOLUSD",1766586984468,25.47767296,121.49,121.43,0.71]
["bitfinex","SOLUSD",1766586984678,7.64838132,121.47,121.43,0.71]
["bitfinex","SOLUSD",1766586984870,7.64838132,121.46,121.43,0.71]
["bitfinex","SOLUSD",1766586985088,25.47767296,121.49,121.43,0.71]
["bitfinex","SOLUSD",1766586985268,7.64838132,121.46,121.43,0.71]
["bitfinex","SOLUSD",1766586985464,7.64838132,121.47,121.43,0.71]
["bitfinex","SOLUSD",1766586985985,33.70896666,121.49,121.43,0.71]
["bitfinex","SOLUSD",1766586986186,7.64838132,121.47,121.43,0.71]
["bitfinex","SOLUSD",1766586986486,25.47767296,121.49,121.43,8.23515769]
["bitfinex","SOLUSD",1766586986679,10.43767296,121.49,121.44,0.71]
["bitfinex","SOLUSD",1766586986885,18.08605428,121.49,121.44,0.71]
["bitfinex","SOLUSD",1766586987192,10.43767296,121.49,121.44,0.71]
["bitfinex","SOLUSD",1766586987489,7.64838132,121.47,121.44,0.71]
["bitfinex","SOLUSD",1766586988285,10.43767296,121.49,121.44,8.23446588]
["bitfinex","SOLUSD",1766586988479,7.64838132,121.48,121.43,8.94494662]
["bitfinex","SOLUSD",1766586988994,7.64838132,121.46,121.43,0.71]
["bitfinex","SOLUSD",1766586989194,18.66909136,121.49,121.39,7.64838132]
["bitfinex","SOLUSD",1766586989195,7.64838132,121.45,121.39,7.64838132]
["bitfinex","SOLUSD",1766586989374,7.64838132,121.42,121.38,0.71]
["bitfinex","SOLUSD",1766586989891,7.64838132,121.4,121.36,23.98955305]
["bitfinex","SOLUSD",1766586990094,15.04,121.44,121.37,0.71]
["bitfinex","SOLUSD",1766586990275,15.04,121.44,121.36,8.23955305]
["bitfinex","SOLUSD",1766586990276,10.43767296,121.36,121.28,4.3019589]
["bitfinex","SOLUSD",1766586990476,7.64838132,121.33,121.28,5.0119589]
["bitfinex","SOLUSD",1766586990793,10.43767296,121.37,121.29,0.71]
["bitfinex","SOLUSD",1766586990971,15.04,121.35,121.29,0.71]
["bitfinex","SOLUSD",1766586991368,7.64838132,121.33,121.29,0.71]
["bitfinex","SOLUSD",1766586991600,7.64838132,121.32,121.29,0.71]
["bitfinex","SOLUSD",1766586991789,10.43767296,121.37,121.27,0.1]
["bitfinex","SOLUSD",1766586992002,10.43767296,121.33,121.27,0.1]
["bitfinex","SOLUSD",1766586992173,7.64838132,121.28,121.27,0.1]
["bitfinex","SOLUSD",1766586992374,25.47767296,121.31,121.27,0.1]
["bitfinex","SOLUSD",1766586992576,10.43767296,121.31,121.27,0.1]
["bitfinex","SOLUSD",1766586992791,15.04,121.32,121.27,0.1]
["bitfinex","SOLUSD",1766586993015,25.47767296,121.32,121.27,0.81]
["bitfinex","SOLUSD",1766586993175,33.71913704,121.34,121.27,0.81]
["bitfinex","SOLUSD",1766586993499,7.64838132,121.33,121.28,0.71]
["bitfinex","SOLUSD",1766586993684,7.64838132,121.32,121.28,0.71]
["bitfinex","SOLUSD",1766586994277,33.71913704,121.34,121.28,0.71]
["bitfinex","SOLUSD",1766586994477,54.32240059,121.34,121.28,0.71]
["bitfinex","SOLUSD",1766586994680,7.64838132,121.31,121.28,0.71]
["bitfinex","SOLUSD",1766586994984,7.64838132,121.3,121.27,0.1]
["bitfinex","SOLUSD",1766586995897,7.64838132,121.28,121.27,0.1]
["bitfinex","SOLUSD",1766586996672,18.68129847,121.31,121.27,0.1]
["bitfinex","SOLUSD",1766586996892,7.64838132,121.28,121.27,0.1]
["bitfinex","SOLUSD",1766586997100,15.04,121.3,121.27,0.1]
["bitfinex","SOLUSD",1766586997274,15.04,121.3,121.21,20.62517149]
["bitfinex","SOLUSD",1766586997275,10.43767296,121.27,121.2,0.66]
["bitfinex","SOLUSD",1766586997481,10.43767296,121.27,121.21,0.66]
["bitfinex","SOLUSD",1766586997790,10.43767296,121.27,121.21,8.91006597]
["bitfinex","SOLUSD",1766586998096,10.43767296,121.27,121.19,20.62817175]
["bitfinex","SOLUSD",1766586998097,7.64838132,121.23,121.19,0.66]
["bitfinex","SOLUSD",1766586998286,8.24742268,121.25,121.19,0.66]
["bitfinex","SOLUSD",1766586998798,10.43767296,121.26,121.21,0.66]
["bitfinex","SOLUSD",1766586999103,7.64838132,121.25,121.21,0.66]
["bitfinex","SOLUSD",1766586999396,15.04,121.25,121.19,0.66]
["bitfinex","SOLUSD",1766587000274,8.24810293,121.24,121.15,8.91371595]
["bitfinex","SOLUSD",1766587000485,18.68508736,121.26,121.19,8.30838132]
["bitfinex","SOLUSD",1766587000687,15.06,121.25,121.2,0.66]
["bitfinex","SOLUSD",1766587001098,15.06,121.25,121.22,0.66]
["bitfinex","SOLUSD",1766587001307,7.64838132,121.24,121.2,0.66]
["bitfinex","SOLUSD",1766587001603,7.64838132,121.22,121.16,0.66]
["bitfinex","SOLUSD",1766587001799,15.06,121.25,121.17,0.66]
["bitfinex","SOLUSD",1766587001800,7.64838132,121.21,121.17,0.66]
["bitfinex","SOLUSD",1766587002102,39.3014432,121.26,121.16,0.66]
["bitfinex","SOLUSD",1766587002274,7.64838132,121.22,121.18,7.64838132]
["bitfinex","SOLUSD",1766587002475,7.64838132,121.23,121.17,8.91280365]
["bitfinex","SOLUSD",1766587002681,8.2483191,121.24,121.18,7.64838132]
["bitfinex","SOLUSD",1766587002896,23.30770927,121.25,121.18,8.30838132]
["bitfinex","SOLUSD",1766587003090,7.64838132,121.23,121.18,0.66]
["bitfinex","SOLUSD",1766587003292,7.64838132,121.23,121.19,7.64838132]
["bitfinex","SOLUSD",1766587003683,23.30770927,121.25,121.19,7.64838132]
["bitfinex","SOLUSD",1766587003883,20.6138715,121.28,121.21,7.64838132]
["bitfinex","SOLUSD",1766587004200,20.6138715,121.28,121.18,8.25213736]
["bitfinex","SOLUSD",1766587004201,22.70838132,121.27,121.22,8.30838132]
["bitfinex","SOLUSD",1766587004402,22.70838132,121.27,121.22,0.66]
["bitfinex","SOLUSD",1766587004600,15.06,121.27,121.22,0.66]
["bitfinex","SOLUSD",1766587004800,23.30620997,121.27,121.23,0.66]
["bitfinex","SOLUSD",1766587004982,23.30620997,121.27,121.2,8.30838132]
["bitfinex","SOLUSD",1766587005185,7.64838132,121.25,121.2,0.66]
["bitfinex","SOLUSD",1766587005404,10.43767296,121.24,121.18,0.66]
["bitfinex","SOLUSD",1766587005591,10.43767296,121.24,121.2,7.64838132]
["bitfinex","SOLUSD",1766587005785,10.43767296,121.24,121.2,8.30838132]
["bitfinex","SOLUSD",1766587006309,30.95459129,121.27,121.22,7.64838132]
["bitfinex","SOLUSD",1766587006600,7.64838132,121.23,121.17,0.66]
["bitfinex","SOLUSD",1766587006778,10.43767296,121.24,121.18,0.66]
["bitfinex","SOLUSD",1766587006974,7.64838132,121.23,121.18,0.66]
["bitfinex","SOLUSD",1766587007205,7.64838132,121.23,121.19,7.64838132]
["bitfinex","SOLUSD",1766587007400,18.08605428,121.24,121.19,8.30838132]
["bitfinex","SOLUSD",1766587007703,22.70838132,121.26,121.22,0.66]
["bitfinex","SOLUSD",1766587008074,7.64838132,121.25,121.2,7.64838132]
["bitfinex","SOLUSD",1766587008298,7.64838132,121.25,121.21,7.64838132]
["bitfinex","SOLUSD",1766587008477,30.95512463,121.26,121.21,7.64838132]
["bitfinex","SOLUSD",1766587008678,22.70838132,121.26,121.21,8.30838132]
["bitfinex","SOLUSD",1766587008905,22.70838132,121.26,121.21,0.66]
["bitfinex","SOLUSD",1766587009107,7.64838132,121.24,121.2,7.64838132]
["bitfinex","SOLUSD",1766587009285,15.06,121.26,121.21,7.64838132]
["bitfinex","SOLUSD",1766587009493,15.06,121.26,121.2,8.25031653]
["bitfinex","SOLUSD",1766587009788,15.06,121.26,121.22,0.66]
["bitfinex","SOLUSD",1766587009990,10.43767296,121.27,121.23,0.66]
["bitfinex","SOLUSD",1766587010298,10.43767296,121.27,121.23,8.30838132]
["bitfinex","SOLUSD",1766587010503,15.89422111,121.28,121.23,8.30838132]
["bitfinex","SOLUSD",1766587010890,26.33189407,121.28,121.23,8.30838132]
["bitfinex","SOLUSD",1766587011085,26.33189407,121.28,121.23,0.66]
["bitfinex","SOLUSD",1766587011291,18.68351275,121.28,121.23,0.66]
["bitfinex","SOLUSD",1766587011485,23.30492098,121.29,121.25,0.66]
["bitfinex","SOLUSD",1766587011693,30.9533023,121.29,121.24,7.64838132]
["bitfinex","SOLUSD",1766587012111,4.30126596,121.35,121.25,7.64838132]
["bitfinex","SOLUSD",1766587012401,7.64838132,121.32,121.27,8.30838132]
["bitfinex","SOLUSD",1766587012601,18.08605428,121.32,121.27,8.30838132]
["bitfinex","SOLUSD",1766587012803,15.89106626,121.32,121.27,8.30838132]
["bitfinex","SOLUSD",1766587013013,10.43767296,121.31,121.27,8.30838132]
["bitfinex","SOLUSD",1766587013198,7.64838132,121.32,121.27,0.66]
["bitfinex","SOLUSD",1766587013402,7.64838132,121.32,121.27,8.30838132]
["bitfinex","SOLUSD",1766587013602,28.84711177,121.33,121.27,8.30838132]
["bitfinex","SOLUSD",1766587013903,15.89053142,121.33,121.28,7.64838132]
["bitfinex","SOLUSD",1766587014106,30.94979984,121.34,121.29,8.30838132]
["bitfinex","SOLUSD",1766587014308,23.30141852,121.34,121.29,8.30838132]
["bitfinex","SOLUSD",1766587014508,15.06,121.34,121.3,8.30838132]
["bitfinex","SOLUSD",1766587014710,15.06,121.34,121.31,8.30838132]
["bitfinex","SOLUSD",1766587014902,18.67775143,121.36,121.31,0.66]
["bitfinex","SOLUSD",1766587015284,39.27761959,121.36,121.28,0.66]
["bitfinex","SOLUSD",1766587015484,7.64838132,121.34,121.29,8.30838132]
["bitfinex","SOLUSD",1766587015689,7.64838132,121.35,121.3,8.30838132]
["bitfinex","SOLUSD",1766587015893,7.64838132,121.35,121.3,0.66]
["bitfinex","SOLUSD",1766587016089,7.64838132,121.35,121.3,8.30838132]
["bitfinex","SOLUSD",1766587016295,18.08605428,121.36,121.31,7.64838132]
["bitfinex","SOLUSD",1766587016606,10.43767296,121.36,121.32,8.30838132]
["bitfinex","SOLUSD",1766587017198,26.32605083,121.36,121.32,0.66]
["bitfinex","SOLUSD",1766587017586,18.08605428,121.36,121.32,0.66]
["bitfinex","SOLUSD",1766587017825,10.43767296,121.36,121.33,8.30838132]
["bitfinex","SOLUSD",1766587017989,15.06,121.37,121.33,7.64838132]
["bitfinex","SOLUSD",1766587018189,8.23743069,121.4,121.35,7.64838132]
["bitfinex","SOLUSD",1766587018410,7.64838132,121.37,121.33,0.66]
["bitfinex","SOLUSD",1766587018590,7.64838132,121.36,121.24,41.237983]
["bitfinex","SOLUSD",1766587018788,7.64838132,121.36,121.31,7.64838132]
["bitfinex","SOLUSD",1766587018988,15.88848586,121.36,121.31,7.64838132]
["bitfinex","SOLUSD",1766587019288,8.24010454,121.36,121.31,7.64838132]
["bitfinex","SOLUSD",1766587019502,7.64838132,121.36,121.3,8.244003]
["bitfinex","SOLUSD",1766587019704,7.64838132,121.36,121.32,7.64838132]
["bitfinex","SOLUSD",1766587020111,34.39718992,121.37,121.3,8.244003]
["bitfinex","SOLUSD",1766587020408,15.88735672,121.38,121.33,7.64838132]
["bitfinex","SOLUSD",1766587020609,0.66,121.38,121.33,8.30838132]
["bitfinex","SOLUSD",1766587020813,0.66,121.38,121.31,0.66]
["bitfinex","SOLUSD",1766587021001,0.66,121.35,121.26,15.06]
["bitfinex","SOLUSD",1766587021313,7.64838132,121.34,121.29,8.30838132]
["bitfinex","SOLUSD",1766587021493,0.66,121.35,121.3,8.30838132]
["bitfinex","SOLUSD",1766587021494,8.30838132,121.35,121.3,8.30838132]
["bitfinex","SOLUSD",1766587022014,0.66,121.35,121.3,8.30838132]
["bitfinex","SOLUSD",1766587022409,8.30838132,121.35,121.3,8.30838132]
["bitfinex","SOLUSD",1766587022609,0.66,121.35,121.3,8.30838132]
["bitfinex","SOLUSD",1766587022806,7.64838132,121.38,121.33,8.30838132]
["bitfinex","SOLUSD",1766587023111,22.70838132,121.4,121.36,7.64838132]
["bitfinex","SOLUSD",1766587023313,0.2,121.41,121.37,8.30838132]
["bitfinex","SOLUSD",1766587023489,0.2,121.41,121.38,7.64838132]
["bitfinex","SOLUSD",1766587023692,0.2,121.41,121.38,0.66]
["bitfinex","SOLUSD",1766587023901,0.2,121.41,121.37,8.30838132]
["bitfinex","SOLUSD",1766587024211,0.2,121.41,121.4,8.30838132]
["bitfinex","SOLUSD",1766587024599,8.89336422,121.46,121.4,0.66]
["bitfinex","SOLUSD",1766587024800,8.89336422,121.46,121.41,8.30838132]
["bitfinex","SOLUSD",1766587025015,16.54174554,121.46,121.41,8.30838132]
["bitfinex","SOLUSD",1766587025409,7.64838132,121.45,121.38,0.66]
["bitfinex","SOLUSD",1766587025720,8.89336422,121.46,121.41,7.64838132]
["bitfinex","SOLUSD",1766587025918,7.64838132,121.45,121.41,7.64838132]
["bitfinex","SOLUSD",1766587026121,22.70838132,121.47,121.42,7.64838132]
["bitfinex","SOLUSD",1766587026324,22.70838132,121.47,121.41,0.66]
["bitfinex","SOLUSD",1766587026522,0.71,121.44,121.38,0.66]
["bitfinex","SOLUSD",1766587026715,8.23519723,121.43,121.38,0.66]
["bitfinex","SOLUSD",1766587026921,8.23519723,121.43,121.38,8.30838132]
["bitfinex","SOLUSD",1766587026922,15.88357855,121.43,121.38,8.30838132]
["bitfinex","SOLUSD",1766587027223,34.44244016,121.44,121.38,8.30838132]
["bitfinex","SOLUSD",1766587027395,25.49767296,121.44,121.4,7.64838132]
["bitfinex","SOLUSD",1766587027590,15.06,121.44,121.4,0.69]
["bitfinex","SOLUSD",1766587028226,22.70838132,121.44,121.4,0.69]
["bitfinex","SOLUSD",1766587028392,7.64838132,121.42,121.38,0.69]
["bitfinex","SOLUSD",1766587028596,0.67,121.39,121.33,8.93156956]
["bitfinex","SOLUSD",1766587028920,0.67,121.39,121.34,8.33838132]
["bitfinex","SOLUSD",1766587028921,15.88633297,121.39,121.34,8.33838132]
["bitfinex","SOLUSD",1766587029116,0.67,121.4,121.31,35.64800856]
["bitfinex","SOLUSD",1766587029117,8.90740408,121.4,121.35,8.33838132]
["bitfinex","SOLUSD",1766587029417,0.67,121.4,121.35,8.33838132]
["bitfinex","SOLUSD",1766587029619,16.55567595,121.4,121.35,8.33838132]
["bitfinex","SOLUSD",1766587029816,7.64838132,121.39,121.35,0.69]
["bitfinex","SOLUSD",1766587029994,8.90729463,121.4,121.35,0.69]
["bitfinex","SOLUSD",1766587030199,7.64838132,121.42,121.38,0.69]
["bitfinex","SOLUSD",1766587030393,15.71,121.43,121.38,0.69]
["bitfinex","SOLUSD",1766587030910,8.23384108,121.45,121.4,8.33838132]
["bitfinex","SOLUSD",1766587031108,8.23384108,121.45,121.38,8.23843079]
["bitfinex","SOLUSD",1766587031109,7.64838132,121.44,121.38,8.23843079]
["bitfinex","SOLUSD",1766587031311,0.67,121.44,121.38,8.33838132]
["bitfinex","SOLUSD",1766587031711,0.67,121.44,121.39,7.64838132]
["bitfinex","SOLUSD",1766587031919,8.31838132,121.44,121.39,7.64838132]
["bitfinex","SOLUSD",1766587032220,7.64838132,121.43,121.38,8.33838132]
["bitfinex","SOLUSD",1766587033033,0.67,121.44,121.38,8.33838132]
["bitfinex","SOLUSD",1766587033227,7.64838132,121.43,121.38,8.33838132]
["bitfinex","SOLUSD",1766587033807,10.43767296,121.43,121.34,11.2618035]
["bitfinex","SOLUSD",1766587034019,10.43767296,121.43,121.27,41.22907296]
["bitfinex","SOLUSD",1766587034020,7.64838132,121.39,121.28,0.69]
["bitfinex","SOLUSD",1766587034337,7.64838132,121.39,121.32,0.69]
["bitfinex","SOLUSD",1766587034338,0.67,121.37,121.32,0.69]
["bitfinex","SOLUSD",1766587034628,8.31838132,121.37,121.32,8.33838132]
["bitfinex","SOLUSD",1766587034796,0.67,121.37,121.32,0.69]
["bitfinex","SOLUSD",1766587035000,8.90933424,121.37,121.32,8.33838132]
["bitfinex","SOLUSD",1766587035226,7.64838132,121.36,121.32,0.69]
["bitfinex","SOLUSD",1766587035408,8.90933424,121.37,121.32,0.69]
["bitfinex","SOLUSD",1766587035603,7.64838132,121.36,121.32,0.69]
["bitfinex","SOLUSD",1766587036208,8.23723228,121.4,121.35,0.69]
["bitfinex","SOLUSD",1766587036527,7.64838132,121.4,121.35,8.33838132]
["bitfinex","SOLUSD",1766587036701,7.64838132,121.4,121.35,0.69]
["bitfinex","SOLUSD",1766587036906,7.64838132,121.39,121.35,0.69]
["bitfinex","SOLUSD",1766587037802,7.64838132,121.4,121.35,15.88886711]
["bitfinex","SOLUSD",1766587038005,15.04,121.41,121.38,8.33838132]
["bitfinex","SOLUSD",1766587038204,15.88373693,121.43,121.38,8.33838132]
["bitfinex","SOLUSD",1766587038553,8.23188954,121.48,121.43,0.69]
["bitfinex","SOLUSD",1766587038834,7.64838132,121.48,121.43,8.33838132]
["bitfinex","SOLUSD",1766587039213,8.31838132,121.49,121.44,8.33838132]
["bitfinex","SOLUSD",1766587039527,26.31672007,121.5,121.45,7.64838132]
["bitfinex","SOLUSD",1766587039711,7.64838132,121.49,121.44,0.69]
["bitfinex","SOLUSD",1766587039914,7.64838132,121.48,121.43,7.64838132]
["bitfinex","SOLUSD",1766587040121,7.64838132,121.48,121.43,8.33838132]
["bitfinex","SOLUSD",1766587040502,7.64838132,121.47,121.43,0.69]
["bitfinex","SOLUSD",1766587040814,7.64838132,121.46,121.41,8.33838132]
["bitfinex","SOLUSD",1766587041023,15.88164,121.46,121.41,0.69]
["bitfinex","SOLUSD",1766587041217,8.23325868,121.46,121.41,0.69]
["bitfinex","SOLUSD",1766587041724,15.88164,121.46,121.41,8.33838132]
["bitfinex","SOLUSD",1766587041926,8.23325868,121.46,121.41,8.33838132]
["bitfinex","SOLUSD",1766587042131,7.64838132,121.46,121.41,8.33838132]
["bitfinex","SOLUSD",1766587042306,7.64838132,121.45,121.41,0.69]
["bitfinex","SOLUSD",1766587042632,7.64838132,121.45,121.39,0.69]
["bitfinex","SOLUSD",1766587042633,7.64838132,121.44,121.39,0.69]
["bitfinex","SOLUSD",1766587042811,7.64838132,121.44,121.39,8.33838132]
["bitfinex","SOLUSD",1766587043012,7.64838132,121.44,121.38,8.23849458]
["bitfinex","SOLUSD",1766587043013,7.64838132,121.42,121.37,0.69]
["bitfinex","SOLUSD",1766587043323,7.64838132,121.42,121.38,7.64838132]
["bitfinex","SOLUSD",1766587043523,7.64838132,121.42,121.37,8.33838132]
["bitfinex","SOLUSD",1766587044019,0.67,121.43,121.38,5.39942239]
["bitfinex","SOLUSD",1766587044217,5.37942239,121.43,121.38,5.39942239]
["bitfinex","SOLUSD",1766587044611,4.70942239,121.42,121.38,5.39942239]
["bitfinex","SOLUSD",1766587044829,4.70942239,121.41,121.35,0.69]
["bitfinex","SOLUSD",1766587045018,54.30561134,121.41,121.35,0.69]
["bitfinex","SOLUSD",1766587045222,4.70942239,121.39,121.35,0.69]
["bitfinex","SOLUSD",1766587045560,4.70942239,121.36,121.31,0.69]
["bitfinex","SOLUSD",1766587045721,4.70942239,121.35,121.3,5.39942239]
["bitfinex","SOLUSD",1766587046135,4.70942239,121.34,121.3,0.69]
["bitfinex","SOLUSD",1766587046314,0.67,121.35,121.29,4.70942239]
["bitfinex","SOLUSD",1766587046513,4.70942239,121.34,121.29,0.69]
["bitfinex","SOLUSD",1766587046711,4.70942239,121.34,121.29,5.39942239]
["bitfinex","SOLUSD",1766587047843,4.70942239,121.33,121.28,5.39942239]
["bitfinex","SOLUSD",1766587048026,8.91086466,121.35,121.29,5.39942239]
["bitfinex","SOLUSD",1766587048432,4.70942239,121.34,121.29,5.39942239]
["bitfinex","SOLUSD",1766587048837,18.67785244,121.36,121.31,0.69]
["bitfinex","SOLUSD",1766587049139,0.67,121.34,121.28,0.69]
["bitfinex","SOLUSD",1766587049712,4.70942239,121.33,121.28,0.69]
["bitfinex","SOLUSD",1766587049913,4.70942239,121.31,121.26,4.70942239]
["bitfinex","SOLUSD",1766587050145,4.70942239,121.3,121.26,0.69]
["bitfinex","SOLUSD",1766587050439,0.67,121.32,121.26,4.70942239]
["bitfinex","SOLUSD",1766587050628,0.67,121.32,121.27,0.69]
["bitfinex","SOLUSD",1766587050956,26.14767296,121.33,121.27,0.69]
["bitfinex","SOLUSD",1766587051250,12.95208641,121.32,121.27,5.39942239]
["bitfinex","SOLUSD",1766587051447,4.70942239,121.31,121.27,0.69]
["bitfinex","SOLUSD",1766587051653,8.91266402,121.32,121.27,0.69]
["bitfinex","SOLUSD",1766587051942,4.70942239,121.32,121.28,0.69]
["bitfinex","SOLUSD",1766587052139,21.26740771,121.38,121.31,4.70942239]
["bitfinex","SOLUSD",1766587052321,4.70942239,121.34,121.28,0.69]
["bitfinex","SOLUSD",1766587052524,4.70942239,121.32,121.27,5.39942239]
["bitfinex","SOLUSD",1766587052725,0.67,121.34,121.27,0.69]
["bitfinex","SOLUSD",1766587052929,4.70942239,121.32,121.27,5.39942239]
["bitfinex","SOLUSD",1766587053226,4.70942239,121.32,121.27,0.69]
["bitfinex","SOLUSD",1766587053414,0.67,121.33,121.27,13.64534312]
["bitfinex","SOLUSD",1766587053616,5.37942239,121.33,121.28,4.70942239]
["bitfinex","SOLUSD",1766587053816,10.43767296,121.35,121.3,0.69]
["bitfinex","SOLUSD",1766587054060,0.67,121.36,121.31,5.39942239]
["bitfinex","SOLUSD",1766587054234,4.70942239,121.36,121.31,5.39942239]
["bitfinex","SOLUSD",1766587054546,19.74942239,121.37,121.32,5.39942239]
["bitfinex","SOLUSD",1766587055039,4.70942239,121.36,121.32,0.69]
["bitfinex","SOLUSD",1766587055339,4.70942239,121.35,121.3,12.95333987]
["bitfinex","SOLUSD",1766587055542,23.27946221,121.37,121.31,4.70942239]
["bitfinex","SOLUSD",1766587055741,15.81709535,121.38,121.33,5.39942239]
["bitfinex","SOLUSD",1766587055931,10.43767296,121.37,121.33,5.39942239]
["bitfinex","SOLUSD",1766587056119,10.43767296,121.37,121.33,0.69]
["bitfinex","SOLUSD",1766587056319,15.14709535,121.37,121.33,0.69]
["bitfinex","SOLUSD",1766587056616,10.43767296,121.37,121.33,0.69]
["bitfinex","SOLUSD",1766587056814,15.14709535,121.37,121.33,0.69]
["bitfinex","SOLUSD",1766587057016,4.70942239,121.36,121.33,0.69]
["bitfinex","SOLUSD",1766587057243,15.14709535,121.37,121.33,0.69]
["bitfinex","SOLUSD",1766587057444,4.70942239,121.35,121.3,5.37942239]
["bitfinex","SOLUSD",1766587057640,4.70942239,121.35,121.3,0.67]
["bitfinex","SOLUSD",1766587058138,4.70942239,121.35,121.3,5.37942239]
["bitfinex","SOLUSD",1766587058850,4.70942239,121.35,121.3,0.67]
["bitfinex","SOLUSD",1766587059241,4.70942239,121.33,121.28,0.67]
["bitfinex","SOLUSD",1766587059444,4.70942239,121.32,121.28,0.67]
["bitfinex","SOLUSD",1766587059745,4.70942239,121.32,121.28,5.37942239]
["bitfinex","SOLUSD",1766587060040,4.70942239,121.34,121.29,4.70942239]
["bitfinex","SOLUSD",1766587060249,4.70942239,121.34,121.3,5.37942239]
["bitfinex","SOLUSD",1766587060557,4.70942239,121.32,121.24,0.67]
["bitfinex","SOLUSD",1766587060747,4.70942239,121.32,121.26,0.67]
["bitfinex","SOLUSD",1766587061046,4.70942239,121.32,121.27,5.37942239]
["bitfinex","SOLUSD",1766587061348,4.70942239,121.3,121.25,8.24687583]
["bitfinex","SOLUSD",1766587061530,4.70942239,121.3,121.26,0.67]
["bitfinex","SOLUSD",1766587062048,4.70942239,121.29,121.26,0.67]
["bitfinex","SOLUSD",1766587062256,15.14709535,121.29,121.26,0.67]
["bitfinex","SOLUSD",1766587062548,55.04737247,121.32,121.2,0.67]
["bitfinex","SOLUSD",1766587062549,11.13767296,121.26,121.2,0.67]
["bitfinex","SOLUSD",1766587062730,4.70942239,121.24,121.2,0.67]
["bitfinex","SOLUSD",1766587062930,26.19767296,121.26,121.19,8.25135211]
["bitfinex","SOLUSD",1766587063148,15.06,121.26,121.2,0.67]
["bitfinex","SOLUSD",1766587063452,8.24336741,121.31,121.26,0.67]
["bitfinex","SOLUSD",1766587063624,8.24336741,121.31,121.26,5.37942239]
["bitfinex","SOLUSD",1766587063819,4.70942239,121.31,121.26,5.37942239]
["bitfinex","SOLUSD",1766587064147,41.20313551,121.35,121.3,0.67]
["bitfinex","SOLUSD",1766587064148,8.24065993,121.35,121.3,0.67]
["bitfinex","SOLUSD",1766587064368,4.70942239,121.32,121.27,0.67]
["bitfinex","SOLUSD",1766587064653,10.43767296,121.32,121.27,0.67]
["bitfinex","SOLUSD",1766587065042,11.13767296,121.32,121.27,0.67]
["bitfinex","SOLUSD",1766587065353,4.70942239,121.29,121.25,0.67]
["bitfinex","SOLUSD",1766587065659,8.24402308,121.3,121.25,0.67]
["bitfinex","SOLUSD",1766587065958,4.70942239,121.3,121.25,5.37942239]
["bitfinex","SOLUSD",1766587066160,13.65299625,121.31,121.26,4.70942239]
["bitfinex","SOLUSD",1766587066362,56.26313143,121.35,121.28,4.70942239]
["bitfinex","SOLUSD",1766587066363,11.13767296,121.34,121.28,4.70942239]
["bitfinex","SOLUSD",1766587066551,4.70942239,121.32,121.27,4.70942239]
["bitfinex","SOLUSD",1766587066856,4.70942239,121.29,121.23,0.67]
["bitfinex","SOLUSD",1766587067030,4.70942239,121.27,121.23,0.67]
["bitfinex","SOLUSD",1766587067439,12.95581627,121.27,121.23,0.67]
["bitfinex","SOLUSD",1766587067733,4.70942239,121.26,121.21,5.37942239]
["bitfinex","SOLUSD",1766587067947,8.94639388,121.27,121.21,0.67]
["bitfinex","SOLUSD",1766587067948,4.70942239,121.25,121.21,0.67]
["bitfinex","SOLUSD",1766587068534,0.7,121.26,121.21,0.67]
["bitfinex","SOLUSD",1766587069061,5.40942239,121.26,121.21,5.37942239]
["bitfinex","SOLUSD",1766587069259,4.70942239,121.25,121.21,0.67]
["bitfinex","SOLUSD",1766587069437,4.70942239,121.24,121.19,5.37942239]
["bitfinex","SOLUSD",1766587069761,8.24790952,121.25,121.19,5.37942239]
["bitfinex","SOLUSD",1766587070054,8.24790952,121.25,121.21,0.67]
["bitfinex","SOLUSD",1766587070055,4.70942239,121.25,121.21,0.67]
["bitfinex","SOLUSD",1766587070231,0.7,121.23,121.17,0.82528678]
["bitfinex","SOLUSD",1766587070434,10.43767296,121.19,121.12,5.04639278]
["bitfinex","SOLUSD",1766587070632,0.7,121.14,121.12,5.04639278]
["bitfinex","SOLUSD",1766587070831,0.7,121.13,121.12,1e-08]
["bitfinex","SOLUSD",1766587071234,15.84709535,121.13,121.12,1e-08]
["bitfinex","SOLUSD",1766587071452,0.7,121.11,121.04,0.67]
["bitfinex","SOLUSD",1766587071656,15.14709535,121.13,121.04,0.67]
["bitfinex","SOLUSD",1766587071657,19.39347443,121.13,121.04,0.67]
["bitfinex","SOLUSD",1766587071849,0.7,121.12,121.04,0.67]
["bitfinex","SOLUSD",1766587072158,4.70942239,121.12,121.07,0.67]
["bitfinex","SOLUSD",1766587072359,15.06,121.13,121.07,0.67]
["bitfinex","SOLUSD",1766587072541,0.7,121.14,121.08,0.77]
["bitfinex","SOLUSD",1766587072745,11.13767296,121.15,121.08,0.77]
["bitfinex","SOLUSD",1766587072948,0.7,121.14,121.08,0.77]
["bitfinex","SOLUSD",1766587073145,6.1281,121.21,121.08,0.77]
["bitfinex","SOLUSD",1766587073345,32.94752236,121.38,121.1,0.67]
["bitfinex","SOLUSD",1766587073346,8.25218682,121.18,121.1,0.67]
["bitfinex","SOLUSD",1766587073644,0.7,121.19,121.1,0.67]
["bitfinex","SOLUSD",1766587073852,8.95176945,121.19,121.1,0.67]
["bitfinex","SOLUSD",1766587074056,28.88053419,121.19,121.1,0.67]
["bitfinex","SOLUSD",1766587074258,4.70942239,121.18,121.12,0.67]
["bitfinex","SOLUSD",1766587074558,23.31083755,121.2,121.09,19.52134113]
["bitfinex","SOLUSD",1766587074866,0.7,121.19,121.1,0.67]
["bitfinex","SOLUSD",1766587075059,4.70942239,121.17,121.12,0.67]
["bitfinex","SOLUSD",1766587075266,0.7,121.15,121.09,0.67]
["bitfinex","SOLUSD",1766587075456,15.06,121.16,121.12,4.70942239]
["bitfinex","SOLUSD",1766587075644,6.1281,121.23,121.12,0.67]
["bitfinex","SOLUSD",1766587075645,4.70942239,121.18,121.12,0.67]
["bitfinex","SOLUSD",1766587075847,15.76,121.19,121.13,4.70942239]
["bitfinex","SOLUSD",1766587076147,4.70942239,121.18,121.12,0.67]
["bitfinex","SOLUSD",1766587076349,15.76,121.19,121.12,5.37942239]
["bitfinex","SOLUSD",1766587076557,10.43767296,121.19,121.1,0.67]
["bitfinex","SOLUSD",1766587076866,10.43767296,121.19,121.13,4.70942239]
["bitfinex","SOLUSD",1766587076867,4.70942239,121.18,121.13,4.70942239]
["bitfinex","SOLUSD",1766587077060,15.14709535,121.19,121.13,5.37942239]
["bitfinex","SOLUSD",1766587077260,10.43767296,121.19,121.13,5.37942239]
["bitfinex","SOLUSD",1766587077450,0.7,121.18,121.11,4.70942239]
["bitfinex","SOLUSD",1766587077647,4.70942239,121.14,121.1,0.67]
["bitfinex","SOLUSD",1766587078246,15.06,121.15,121.11,0.67]
["bitfinex","SOLUSD",1766587078247,19.76942239,121.15,121.11,0.67]
["bitfinex","SOLUSD",1766587078447,28.88056987,121.19,121.13,0.67]
["bitfinex","SOLUSD",1766587078448,10.43767296,121.18,121.13,0.67]
["bitfinex","SOLUSD",1766587078670,25.49767296,121.18,121.13,0.67]
["bitfinex","SOLUSD",1766587079165,4.70942239,121.16,121.08,10.53767296]
["bitfinex","SOLUSD",1766587079340,4.70942239,121.16,121.09,0.67]
["bitfinex","SOLUSD",1766587079341,8.25545461,121.14,121.09,0.67]
["bitfinex","SOLUSD",1766587079539,4.70942239,121.13,121.08,0.1]
["bitfinex","SOLUSD",1766587079739,4.70942239,121.13,121.08,5.47942239]
["bitfinex","SOLUSD",1766587080270,0.7,121.17,121.09,8.25795304]
["bitfinex","SOLUSD",1766587080470,4.70942239,121.18,121.13,0.67]
["bitfinex","SOLUSD",1766587080765,4.70942239,121.15,121.1,0.67]
["bitfinex","SOLUSD",1766587080965,4.70942239,121.13,121.08,0.77]
["bitfinex","SOLUSD",1766587081267,4.70942239,121.1,121.02,0.8263097]
["bitfinex","SOLUSD",1766587081451,8.25785405,121.1,121.04,5.37942239]
["bitfinex","SOLUSD",1766587081652,4.70942239,121.2,121.09,5.37942239]
["bitfinex","SOLUSD",1766587081847,4.70942239,121.14,121.09,5.37942239]
["bitfinex","SOLUSD",1766587082050,25.39,121.15,121.09,5.37942239]
["bitfinex","SOLUSD",1766587082348,4.70942239,121.12,121.06,0.67]
["bitfinex","SOLUSD",1766587082552,11.13767296,121.16,121.11,4.70942239]
["bitfinex","SOLUSD",1766587082757,11.13767296,121.16,121.07,0.82596844]
["bitfinex","SOLUSD",1766587082758,10.43767296,121.16,121.13,4.70942239]
["bitfinex","SOLUSD",1766587082963,11.13767296,121.16,121.08,0.67]
["bitfinex","SOLUSD",1766587083165,11.13767296,121.16,121.09,5.37942239]
["bitfinex","SOLUSD",1766587083369,11.13767296,121.16,121.06,10.43767296]
["bitfinex","SOLUSD",1766587083370,8.25150589,121.19,121.14,4.70942239]
["bitfinex","SOLUSD",1766587083569,4.70942239,121.21,121.15,0.67]
["bitfinex","SOLUSD",1766587083773,4.70942239,121.17,121.12,0.67]
["bitfinex","SOLUSD",1766587084141,4.70942239,121.16,121.1,0.67]
["bitfinex","SOLUSD",1766587084343,0.7,121.18,121.11,5.37942239]
["bitfinex","SOLUSD",1766587084673,0.7,121.18,121.1,8.25728502]
["bitfinex","SOLUSD",1766587084674,4.70942239,121.15,121.1,5.37942239]
["bitfinex","SOLUSD",1766587084870,4.70942239,121.15,121.1,0.67]
["bitfinex","SOLUSD",1766587085354,0.7,121.14,121.06,8.93012702]
["bitfinex","SOLUSD",1766587085668,0.7,121.1,121.03,0.67]
["bitfinex","SOLUSD",1766587086045,10.43767296,121.11,121.04,8.26113878]
["bitfinex","SOLUSD",1766587086246,10.43767296,121.11,121.06,0.67]
["bitfinex","SOLUSD",1766587086448,15.14709535,121.11,121.06,5.37942239]
["bitfinex","SOLUSD",1766587086648,10.43767296,121.11,121.06,0.67]
["bitfinex","SOLUSD",1766587086869,10.43767296,121.11,121.03,5.37942239]
["bitfinex","SOLUSD",1766587087042,4.70942239,121.08,121.03,0.67]
["bitfinex","SOLUSD",1766587087246,4.70942239,121.06,121.0,1.0]
["bitfinex","SOLUSD",1766587087448,18.69915568,121.05,121.0,1.0]
["bitfinex","SOLUSD",1766587087648,15.78,121.04,121.0,1.0]
["bitfinex","SOLUSD",1766587087850,15.78,121.04,120.91,42.17725403]
["bitfinex","SOLUSD",1766587087851,15.14709535,121.01,120.91,0.82706145]
["bitfinex","SOLUSD",1766587088076,25.51767296,121.04,120.89,0.72]
["bitfinex","SOLUSD",1766587088077,10.43767296,120.97,120.89,0.72]
["bitfinex","SOLUSD",1766587088261,15.08,120.99,120.89,19.42963003]
["bitfinex","SOLUSD",1766587088480,4.70942239,120.94,120.9,0.72]
["bitfinex","SOLUSD",1766587088771,0.6,120.98,120.9,0.72]
["bitfinex","SOLUSD",1766587088971,11.03767296,121.0,120.93,4.70942239]
["bitfinex","SOLUSD",1766587089156,15.08,120.99,120.89,28.95191405]
["bitfinex","SOLUSD",1766587089348,0.6,121.02,120.93,20.67248495]
["bitfinex","SOLUSD",1766587089550,15.08,121.02,120.95,0.72]
["bitfinex","SOLUSD",1766587089749,4.70942239,121.01,120.96,4.70942239]
["bitfinex","SOLUSD",1766587089972,15.08,121.02,120.95,0.72]
["bitfinex","SOLUSD",1766587090356,15.08,121.02,120.93,10.43767296]
["bitfinex","SOLUSD",1766587090590,29.51367203,121.05,120.95,8.26767973]
["bitfinex","SOLUSD",1766587090774,29.51367203,121.05,121.0,4.70942239]
["bitfinex","SOLUSD",1766587090775,8.26104915,121.05,121.0,4.70942239]
["bitfinex","SOLUSD",1766587090957,12.97047154,121.05,121.01,0.72]
["bitfinex","SOLUSD",1766587091150,15.08,121.06,121.02,4.70942239]
["bitfinex","SOLUSD",1766587091352,4.70942239,121.03,120.98,10.43767296]
["bitfinex","SOLUSD",1766587091555,39.34895662,121.06,120.99,4.70942239]
["bitfinex","SOLUSD",1766587091855,15.0,121.15,120.99,4.70942239]
["bitfinex","SOLUSD",1766587091856,0.6,121.08,121.0,0.72]
["bitfinex","SOLUSD",1766587092056,4.70942239,121.06,121.0,0.72]
["bitfinex","SOLUSD",1766587092248,4.70942239,121.04,120.95,15.08]
["bitfinex","SOLUSD",1766587092470,10.43767296,121.05,120.99,0.72]
["bitfinex","SOLUSD",1766587092670,0.6,121.04,120.92,20.67353338]
["bitfinex","SOLUSD",1766587092853,10.43767296,121.05,120.94,8.26844102]
["bitfinex","SOLUSD",1766587092854,15.68,121.03,120.94,8.26844102]
["bitfinex","SOLUSD",1766587093051,15.68,121.03,120.96,0.72]
["bitfinex","SOLUSD",1766587093250,15.68,121.03,120.91,0.82706145]
["bitfinex","SOLUSD",1766587093251,15.14709535,121.0,120.91,9.09714246]
["bitfinex","SOLUSD",1766587093453,0.6,120.98,120.88,0.72]
["bitfinex","SOLUSD",1766587093658,4.70942239,120.95,120.9,0.72]
["bitfinex","SOLUSD",1766587093959,4.70942239,120.93,120.87,0.72]
["bitfinex","SOLUSD",1766587094163,0.6,120.95,120.9,4.70942239]
["bitfinex","SOLUSD",1766587094354,10.43767296,120.97,120.89,4.70942239]
["bitfinex","SOLUSD",1766587094355,0.6,120.96,120.89,4.70942239]
["bitfinex","SOLUSD",1766587094555,4.70942239,120.96,120.91,5.42942239]
["bitfinex","SOLUSD",1766587094866,0.6,120.96,120.88,0.72]
["bitfinex","SOLUSD",1766587095059,4.70942239,120.94,120.88,0.72]
["bitfinex","SOLUSD",1766587095256,15.14709535,120.92,120.88,0.72]
["bitfinex","SOLUSD",1766587095455,4.70942239,121.0,120.89,4.70942239]
["bitfinex","SOLUSD",1766587095655,0.6,121.01,120.9,5.42942239]
["bitfinex","SOLUSD",1766587095856,4.70942239,121.01,120.96,0.72]
["bitfinex","SOLUSD",1766587096066,10.43767296,121.0,120.92,0.72]
["bitfinex","SOLUSD",1766587096264,4.70942239,121.01,120.94,0.72]
["bitfinex","SOLUSD",1766587096465,8.26192924,121.04,120.98,5.42942239]
["bitfinex","SOLUSD",1766587096773,0.6,121.05,121.02,4.70942239]
["bitfinex","SOLUSD",1766587096774,15.08,121.05,121.02,4.70942239]
["bitfinex","SOLUSD",1766587096979,23.3412067,121.05,121.0,5.42942239]
["bitfinex","SOLUSD",1766587097154,23.3412067,121.05,120.9,19.70942239]
["bitfinex","SOLUSD",1766587097155,23.9412067,121.05,120.94,10.43767296]
["bitfinex","SOLUSD",1766587097358,4.70942239,121.0,120.95,5.42942239]
["bitfinex","SOLUSD",1766587097553,4.70942239,121.03,120.98,4.70942239]
["bitfinex","SOLUSD",1766587098185,4.70942239,121.0,120.95,4.70942239]
["bitfinex","SOLUSD",1766587098389,0.6,121.02,120.95,5.42942239]
["bitfinex","SOLUSD",1766587098580,23.94173165,121.04,120.96,0.72]
["bitfinex","SOLUSD",1766587098771,4.70942239,121.03,120.98,4.70942239]
["bitfinex","SOLUSD",1766587099084,11.03767296,121.07,120.96,0.72]
["bitfinex","SOLUSD",1766587099397,34.37743331,121.07,121.0,5.42942239]
["bitfinex","SOLUSD",1766587099555,34.37743331,121.07,121.01,0.72]
["bitfinex","SOLUSD",1766587099556,12.96916684,121.07,121.01,0.72]
["bitfinex","SOLUSD",1766587099756,4.70942239,121.04,120.99,4.70942239]
["bitfinex","SOLUSD",1766587100080,0.6,121.06,120.96,0.72]
["bitfinex","SOLUSD",1766587100286,39.34662861,121.07,120.96,0.72]
["bitfinex","SOLUSD",1766587100287,4.70942239,121.01,120.96,0.72]
["bitfinex","SOLUSD",1766587100465,15.08,121.03,120.96,5.42942239]
["bitfinex","SOLUSD",1766587100665,0.6,121.02,120.96,5.42942239]
["bitfinex","SOLUSD",1766587100860,10.43767296,121.04,120.96,0.72]
["bitfinex","SOLUSD",1766587101089,4.70942239,120.99,120.93,0.72]
["bitfinex","SOLUSD",1766587101303,4.70942239,120.99,120.87,0.82733515]
["bitfinex","SOLUSD",1766587101304,15.68,120.98,120.88,0.72]
["bitfinex","SOLUSD",1766587101590,4.70942239,120.97,120.92,5.42942239]
["bitfinex","SOLUSD",1766587101758,6.1281,121.03,120.9,8.27112353]
["bitfinex","SOLUSD",1766587101759,8.26471346,121.0,120.94,0.72]
["bitfinex","SOLUSD",1766587101965,4.70942239,120.99,120.94,0.72]
["bitfinex","SOLUSD",1766587102167,4.70942239,120.99,120.9,28.94937001]
["bitfinex","SOLUSD",1766587102168,4.70942239,120.95,120.9,0.72]
["bitfinex","SOLUSD",1766587102362,10.43767296,120.99,120.9,0.72]
["bitfinex","SOLUSD",1766587102669,15.7,121.02,120.96,4.70942239]
["bitfinex","SOLUSD",1766587102979,15.1,121.02,120.98,4.70942239]
["bitfinex","SOLUSD",1766587103175,4.70942239,121.0,120.92,0.72]
["bitfinex","SOLUSD",1766587103379,4.70942239,121.0,120.95,4.70942239]
["bitfinex","SOLUSD",1766587103584,8.26377985,121.01,120.95,4.70942239]
["bitfinex","SOLUSD",1766587103785,8.86327108,121.02,120.97,4.70942239]
["bitfinex","SOLUSD",1766587103975,4.70942239,121.1,120.95,8.26786835]
["bitfinex","SOLUSD",1766587103976,19.80942239,121.03,120.98,4.70942239]
["bitfinex","SOLUSD",1766587104183,15.1,121.03,120.98,4.70942239]
["bitfinex","SOLUSD",1766587104386,15.1,121.05,120.99,0.72]
["bitfinex","SOLUSD",1766587104686,4.70942239,121.02,120.96,0.72]
["bitfinex","SOLUSD",1766587104883,0.6,121.04,120.96,0.72]
["bitfinex","SOLUSD",1766587105091,4.70942239,121.02,120.97,4.70942239]
["bitfinex","SOLUSD",1766587105385,4.70942239,121.03,120.99,4.70942239]
["bitfinex","SOLUSD",1766587105688,8.8620415,121.04,120.99,4.70942239]
["bitfinex","SOLUSD",1766587105894,4.70942239,121.01,120.92,20.67333142]
["bitfinex","SOLUSD",1766587106066,0.6,121.02,120.95,0.72]
["bitfinex","SOLUSD",1766587106269,11.03767296,121.01,120.94,7.70506347]
["bitfinex","SOLUSD",1766587106568,8.30506347,120.98,120.9,1.54712985]
["bitfinex","SOLUSD",1766587106887,0.6,120.96,120.9,7.70506347]
["bitfinex","SOLUSD",1766587107092,7.70506347,120.93,120.89,0.72]
["bitfinex","SOLUSD",1766587107271,15.7,120.95,120.87,8.42506347]
["bitfinex","SOLUSD",1766587107472,7.70506347,120.94,120.87,0.72]
["bitfinex","SOLUSD",1766587107673,8.26924667,120.93,120.87,0.72]
["bitfinex","SOLUSD",1766587107873,7.70506347,120.91,120.85,7.70506347]
["bitfinex","SOLUSD",1766587108173,0.6,120.85,120.8,5.00080151]
["bitfinex","SOLUSD",1766587108374,15.1,120.84,120.8,0.70080151]
["bitfinex","SOLUSD",1766587108774,0.6,120.89,120.82,0.72]
["bitfinex","SOLUSD",1766587108972,0.6,120.89,120.81,0.72]
["bitfinex","SOLUSD",1766587109498,0.6,120.92,120.86,7.70506347]
["bitfinex","SOLUSD",1766587109672,7.70506347,120.93,120.87,0.72]
["bitfinex","SOLUSD",1766587109872,0.6,120.93,120.84,0.72]
["bitfinex","SOLUSD",1766587110074,7.97184988,120.91,120.85,7.97184988]
["bitfinex","SOLUSD",1766587110404,7.97184988,120.87,120.81,0.72]
["bitfinex","SOLUSD",1766587110605,7.97184988,120.86,120.81,8.69184988]
["bitfinex","SOLUSD",1766587110798,23.07184988,120.87,120.81,0.72]
["bitfinex","SOLUSD",1766587111099,7.97184988,120.83,120.8,0.70080151]
["bitfinex","SOLUSD",1766587111598,10.43767296,120.84,120.65,15.0]
["bitfinex","SOLUSD",1766587111599,16.24931035,120.81,120.75,0.72]
["bitfinex","SOLUSD",1766587111905,16.24931035,120.81,120.48,87.11627894]
["bitfinex","SOLUSD",1766587111906,7.97184988,120.76,120.71,16.25559453]
["bitfinex","SOLUSD",1766587112080,7.97184988,120.78,120.71,0.72]
["bitfinex","SOLUSD",1766587112415,7.97184988,120.78,120.69,20.71253758]
["bitfinex","SOLUSD",1766587112710,7.97184988,120.78,120.72,7.97184988]
["bitfinex","SOLUSD",1766587112711,0.6,120.78,120.72,7.97184988]
["bitfinex","SOLUSD",1766587113201,15.1,120.8,120.75,7.97184988]
["bitfinex","SOLUSD",1766587113399,8.27612317,120.83,120.7,11.26617337]
["bitfinex","SOLUSD",1766587113570,15.1,120.84,120.81,7.97184988]
["bitfinex","SOLUSD",1766587113775,15.1,120.84,120.76,39.42030512]
["bitfinex","SOLUSD",1766587113998,15.1,120.84,120.81,7.97184988]
["bitfinex","SOLUSD",1766587114301,8.2726671,120.88,120.83,8.69184988]
["bitfinex","SOLUSD",1766587114595,8.2726671,120.88,120.8,0.72]
["bitfinex","SOLUSD",1766587114794,8.2726671,120.88,120.81,7.97184988]
["bitfinex","SOLUSD",1766587114996,8.2726671,120.88,120.81,0.72]
["bitfinex","SOLUSD",1766587115223,8.2726671,120.88,120.76,19.54617462]
["bitfinex","SOLUSD",1766587115224,44.05433486,120.88,120.76,19.54617462]
["bitfinex","SOLUSD",1766587115391,0.6,120.87,120.77,0.72]
["bitfinex","SOLUSD",1766587115603,7.97184988,120.82,120.75,0.72]
["bitfinex","SOLUSD",1766587115910,7.97184988,120.82,120.77,7.97184988]
["bitfinex","SOLUSD",1766587116204,15.1,120.83,120.74,10.43767296]
["bitfinex","SOLUSD",1766587116407,28.96391922,120.84,120.75,0.72]
["bitfinex","SOLUSD",1766587116604,7.97184988,120.81,120.75,0.72]
["bitfinex","SOLUSD",1766587116898,15.1,120.83,120.75,8.28141271]
["bitfinex","SOLUSD",1766587117113,7.97184988,120.83,120.78,7.97184988]
["bitfinex","SOLUSD",1766587117412,8.2726671,120.88,120.81,0.68]
["bitfinex","SOLUSD",1766587117579,8.2726671,120.88,120.83,7.97184988]
["bitfinex","SOLUSD",1766587117908,15.7,120.89,120.85,7.97184988]
["bitfinex","SOLUSD",1766587117909,15.1,120.89,120.85,7.97184988]
["bitfinex","SOLUSD",1766587118148,56.52487336,120.98,120.86,0.68]
["bitfinex","SOLUSD",1766587118149,31.34264779,120.91,120.86,0.68]
["bitfinex","SOLUSD",1766587118415,0.6,120.9,120.85,7.97184988]
["bitfinex","SOLUSD",1766587118615,0.6,120.9,120.83,0.68]
["bitfinex","SOLUSD",1766587118616,7.97184988,120.89,120.83,8.65184988]
["bitfinex","SOLUSD",1766587118829,7.97184988,120.85,120.8,8.65184988]
["bitfinex","SOLUSD",1766587118997,15.1,120.86,120.81,7.97184988]
["bitfinex","SOLUSD",1766587119188,15.1,120.86,120.8,0.68]
["bitfinex","SOLUSD",1766587119390,15.1,120.86,120.81,7.97184988]
["bitfinex","SOLUSD",1766587119602,31.34598009,120.86,120.81,7.97184988]
["bitfinex","SOLUSD",1766587119801,23.37413021,120.86,120.81,7.97184988]
["bitfinex","SOLUSD",1766587120109,31.34601824,120.86,120.81,7.97184988]
["bitfinex","SOLUSD",1766587120405,7.97184988,120.88,120.83,7.97184988]
["bitfinex","SOLUSD",1766587120600,52.01660674,120.92,120.86,0.68]
["bitfinex","SOLUSD",1766587120800,15.1,120.92,120.86,0.68]
["bitfinex","SOLUSD",1766587121001,16.23904895,120.96,120.84,10.43767296]
["bitfinex","SOLUSD",1766587121201,8.26658177,120.97,120.9,0.68]
["bitfinex","SOLUSD",1766587121404,23.96602621,120.98,120.93,7.97184988]
["bitfinex","SOLUSD",1766587121711,23.96602621,120.98,120.9,0.68]
["bitfinex","SOLUSD",1766587121712,23.36464572,121.0,120.95,7.97184988]
["bitfinex","SOLUSD",1766587121886,23.36464572,121.0,120.94,0.68]
["bitfinex","SOLUSD",1766587121887,15.1,121.0,120.96,7.97184988]
["bitfinex","SOLUSD",1766587122086,15.1,121.0,120.91,10.43767296]
["bitfinex","SOLUSD",1766587122087,7.97184988,121.0,120.91,10.43767296]
["bitfinex","SOLUSD",1766587122298,0.6,121.01,120.94,7.97184988]
["bitfinex","SOLUSD",1766587122493,7.97184988,120.99,120.94,8.65184988]
["bitfinex","SOLUSD",1766587122809,7.97184988,120.98,120.93,7.97184988]
["bitfinex","SOLUSD",1766587122992,23.07184988,120.98,120.93,7.97184988]
["bitfinex","SOLUSD",1766587123191,15.1,120.98,120.93,7.97184988]
["bitfinex","SOLUSD",1766587123501,7.97184988,120.95,120.88,0.68]
["bitfinex","SOLUSD",1766587123809,7.97184988,120.96,120.89,0.68]
["bitfinex","SOLUSD",1766587123990,16.23914873,120.96,120.9,7.97184988]
["bitfinex","SOLUSD",1766587124190,8.26729885,120.96,120.91,7.97184988]
["bitfinex","SOLUSD",1766587124507,21.26705189,120.97,120.91,7.97184988]
["bitfinex","SOLUSD",1766587124508,8.26666638,120.97,120.92,7.97184988]
["bitfinex","SOLUSD",1766587124680,15.1,120.97,120.91,0.68]
["bitfinex","SOLUSD",1766587124886,0.6,120.96,120.86,0.68]
["bitfinex","SOLUSD",1766587125082,7.97184988,120.93,120.87,0.68]
["bitfinex","SOLUSD",1766587125311,7.97184988,120.93,120.88,8.65184988]
["bitfinex","SOLUSD",1766587125520,7.97184988,120.91,120.85,0.68]
["bitfinex","SOLUSD",1766587125823,7.97184988,120.9,120.85,8.65184988]
["bitfinex","SOLUSD",1766587126123,8.26993053,120.92,120.85,0.68]
["bitfinex","SOLUSD",1766587126296,7.97184988,120.92,120.87,8.65184988]
["bitfinex","SOLUSD",1766587126486,7.97184988,120.92,120.87,0.68]
["bitfinex","SOLUSD",1766587126686,31.34127574,120.93,120.87,8.65184988]
["bitfinex","SOLUSD",1766587126981,7.97184988,120.92,120.87,8.65184988]
["bitfinex","SOLUSD",1766587127181,7.97184988,120.9,120.85,8.65184988]
["bitfinex","SOLUSD",1766587127380,23.96942586,120.93,120.82,0.68]
["bitfinex","SOLUSD",1766587127381,7.97184988,120.89,120.82,0.68]
["bitfinex","SOLUSD",1766587127586,0.6,120.92,120.83,8.65184988]
["bitfinex","SOLUSD",1766587127786,7.97184988,120.9,120.85,0.68]
["bitfinex","SOLUSD",1766587127982,0.6,120.95,120.87,8.65184988]
["bitfinex","SOLUSD",1766587128209,0.5,120.91,120.87,0.68]
["bitfinex","SOLUSD",1766587128406,54.47764318,120.94,120.87,0.68]
["bitfinex","SOLUSD",1766587128609,55.07764318,120.94,120.87,8.65184988]
["bitfinex","SOLUSD",1766587128813,7.97184988,120.93,120.87,8.65184988]
["bitfinex","SOLUSD",1766587129003,23.36856292,120.94,120.88,0.68]
["bitfinex","SOLUSD",1766587129310,7.97184988,120.92,120.88,0.68]
["bitfinex","SOLUSD",1766587129510,23.96856292,120.94,120.86,8.65184988]
["bitfinex","SOLUSD",1766587129724,8.26993053,120.92,120.86,0.68]
["bitfinex","SOLUSD",1766587129901,7.97184988,120.91,120.86,0.68]
["bitfinex","SOLUSD",1766587130104,16.24178041,120.92,120.86,7.97184988]
["bitfinex","SOLUSD",1766587130303,16.24178041,120.92,120.86,8.65184988]
["bitfinex","SOLUSD",1766587130500,8.86937114,120.93,120.85,8.27457262]
["bitfinex","SOLUSD",1766587130704,8.26799855,120.95,120.9,0.68]
["bitfinex","SOLUSD",1766587130934,16.23984843,120.95,120.9,0.68]
["bitfinex","SOLUSD",1766587131218,28.93769677,120.95,120.87,0.68]
["bitfinex","SOLUSD",1766587131396,7.97184988,120.92,120.87,8.65184988]
["bitfinex","SOLUSD",1766587131947,23.07184988,120.94,120.89,0.68]
["bitfinex","SOLUSD",1766587132220,7.97184988,120.92,120.87,7.97184988]
["bitfinex","SOLUSD",1766587132417,15.7,120.94,120.87,0.68]
["bitfinex","SOLUSD",1766587132719,7.97184988,120.92,120.87,8.65184988]
["bitfinex","SOLUSD",1766587132893,7.97184988,120.92,120.87,0.68]
["bitfinex","SOLUSD",1766587133307,7.97184988,120.9,120.84,0.68]
["bitfinex","SOLUSD",1766587133506,7.97184988,120.9,120.85,0.68]
["bitfinex","SOLUSD",1766587134234,7.97184988,120.91,120.85,8.65184988]
["bitfinex","SOLUSD",1766587134435,23.07184988,120.92,120.87,0.68]
["bitfinex","SOLUSD",1766587134924,7.97184988,120.91,120.85,0.68]
["bitfinex","SOLUSD",1766587135123,15.1,120.92,120.85,0.68]
["bitfinex","SOLUSD",1766587135310,15.1,120.92,120.87,0.68]
["bitfinex","SOLUSD",1766587135834,15.1,120.92,120.88,7.97184988]
["bitfinex","SOLUSD",1766587136335,15.1,120.92,120.89,0.68]
["bitfinex","SOLUSD",1766587136716,15.1,120.92,120.87,8.65184988]
["bitfinex","SOLUSD",1766587137037,15.1,120.92,120.88,0.68]
["bitfinex","SOLUSD",1766587137538,0.6,120.99,120.87,8.27328925]
["bitfinex","SOLUSD",1766587137715,24.87,121.01,120.86,8.27359494]
["bitfinex","SOLUSD",1766587137716,7.97184988,120.93,120.86,8.27359494]
["bitfinex","SOLUSD",1766587137910,15.1,120.94,120.89,8.65184988]
["bitfinex","SOLUSD",1766587138111,15.1,120.94,120.9,7.97184988]
["bitfinex","SOLUSD",1766587138314,15.1,120.94,120.92,7.97184988]
["bitfinex","SOLUSD",1766587138513,0.6,120.99,120.93,8.65184988]
["bitfinex","SOLUSD",1766587138707,20.66207658,121.0,120.88,25.53767296]
["bitfinex","SOLUSD",1766587138708,8.86392844,121.01,120.95,8.65184988]
["bitfinex","SOLUSD",1766587138939,23.36392844,121.01,120.95,8.65184988]
["bitfinex","SOLUSD",1766587139235,23.36392844,121.01,120.91,10.43767296]
["bitfinex","SOLUSD",1766587139236,15.1,121.01,120.97,7.97184988]
["bitfinex","SOLUSD",1766587139540,7.97184988,121.03,120.97,7.97184988]
["bitfinex","SOLUSD",1766587139835,7.97184988,121.03,120.98,0.68]
["bitfinex","SOLUSD",1766587139836,8.26256405,121.03,120.98,0.68]
["bitfinex","SOLUSD",1766587140032,16.23441393,121.03,120.98,0.68]
["bitfinex","SOLUSD",1766587140340,8.25987086,121.07,121.01,8.65184988]
["bitfinex","SOLUSD",1766587140514,44.60908206,121.07,120.99,0.68]
["bitfinex","SOLUSD",1766587140715,44.60908206,121.07,120.93,0.68]
["bitfinex","SOLUSD",1766587140716,7.97184988,121.02,120.93,0.68]
["bitfinex","SOLUSD",1766587141042,15.1,121.02,120.95,0.68]
["bitfinex","SOLUSD",1766587141337,29.50908206,121.07,120.99,7.97184988]
["bitfinex","SOLUSD",1766587141640,0.6,121.06,120.98,7.97184988]
["bitfinex","SOLUSD",1766587141814,8.26104915,121.05,120.98,0.68]
["bitfinex","SOLUSD",1766587142021,7.97184988,121.04,120.98,8.65184988]
["bitfinex","SOLUSD",1766587142419,16.83244962,121.06,121.0,8.65184988]
["bitfinex","SOLUSD",1766587142624,16.23244962,121.06,121.0,0.68]
["bitfinex","SOLUSD",1766587142836,16.23244962,121.06,120.96,0.68]
["bitfinex","SOLUSD",1766587142837,0.6,121.04,120.96,0.68]
["bitfinex","SOLUSD",1766587143148,0.6,121.04,120.97,8.65184988]
["bitfinex","SOLUSD",1766587143355,7.97184988,121.02,120.98,0.68]
["bitfinex","SOLUSD",1766587143557,7.97184988,121.0,120.95,7.97184988]
["bitfinex","SOLUSD",1766587143719,7.97184988,121.01,120.96,7.97184988]
["bitfinex","SOLUSD",1766587143919,8.86348982,121.02,120.96,8.65184988]
["bitfinex","SOLUSD",1766587144134,15.1,121.03,120.97,8.65184988]
["bitfinex","SOLUSD",1766587144135,23.36262762,121.03,120.97,8.65184988]
["bitfinex","SOLUSD",1766587144336,31.3344775,121.03,120.97,8.65184988]
["bitfinex","SOLUSD",1766587144649,0.6,121.0,120.94,0.68]
["bitfinex","SOLUSD",1766587144854,44.01866331,121.03,120.96,0.68]
["bitfinex","SOLUSD",1766587145141,7.97184988,120.98,120.92,0.68]
["bitfinex","SOLUSD",1766587145343,23.07184988,120.98,120.93,7.97184988]
["bitfinex","SOLUSD",1766587145651,7.97184988,120.94,120.89,0.68]
["bitfinex","SOLUSD",1766587145950,23.07184988,120.94,120.89,7.97184988]
["bitfinex","SOLUSD",1766587146153,15.1,120.94,120.9,0.68]
["bitfinex","SOLUSD",1766587146520,23.07184988,120.94,120.9,0.68]
["bitfinex","SOLUSD",1766587146721,7.97184988,120.96,120.91,7.97184988]
["bitfinex","SOLUSD",1766587146921,15.1,120.95,120.92,0.68]
["bitfinex","SOLUSD",1766587147145,15.1,120.95,120.89,28.95191907]
["bitfinex","SOLUSD",1766587147146,7.97184988,120.94,120.89,8.65184988]
["bitfinex","SOLUSD",1766587147350,23.07184988,120.95,120.89,0.68]
["bitfinex","SOLUSD",1766587147648,15.1,120.95,120.91,8.66184988]
["bitfinex","SOLUSD",1766587147855,8.86528072,120.99,120.93,8.66184988]
["bitfinex","SOLUSD",1766587148144,41.34918679,121.08,120.97,7.97184988]
["bitfinex","SOLUSD",1766587148145,15.1,121.02,120.97,7.97184988]
["bitfinex","SOLUSD",1766587148322,7.97184988,121.06,121.01,7.97184988]
["bitfinex","SOLUSD",1766587148517,16.23085219,121.08,121.02,8.66184988]
["bitfinex","SOLUSD",1766587148724,0.6,121.12,121.05,0.69]
["bitfinex","SOLUSD",1766587149021,8.85695648,121.11,121.05,8.66184988]
["bitfinex","SOLUSD",1766587149236,23.35636281,121.12,121.06,7.97184988]
["bitfinex","SOLUSD",1766587149436,15.1,121.12,121.07,8.66184988]
["bitfinex","SOLUSD",1766587149615,7.97184988,121.1,121.05,7.97184988]
["bitfinex","SOLUSD",1766587149820,20.64371048,121.11,121.05,0.69]
["bitfinex","SOLUSD",1766587150020,7.97184988,121.08,121.03,7.97184988]
["bitfinex","SOLUSD",1766587150221,29.50066696,121.11,121.01,0.69]
["bitfinex","SOLUSD",1766587150445,8.25646675,121.12,121.06,8.66184988]
["bitfinex","SOLUSD",1766587150752,15.3,121.13,121.09,7.97184988]
["bitfinex","SOLUSD",1766587150919,15.3,121.13,121.09,8.66184988]
["bitfinex","SOLUSD",1766587151122,0.2,121.13,121.1,8.66184988]
["bitfinex","SOLUSD",1766587151444,8.45575986,121.13,121.06,7.97184988]
["bitfinex","SOLUSD",1766587151630,7.97184988,121.11,121.04,0.69]
["bitfinex","SOLUSD",1766587151831,7.97184988,121.1,121.06,0.69]
["bitfinex","SOLUSD",1766587152147,16.22917313,121.11,121.06,8.66184988]
["bitfinex","SOLUSD",1766587152353,7.97184988,121.07,121.02,0.69]
["bitfinex","SOLUSD",1766587152522,0.6,121.09,121.02,0.69]
["bitfinex","SOLUSD",1766587152718,7.97184988,121.05,121.02,0.69]
["bitfinex","SOLUSD",1766587153019,7.97184988,121.05,121.0,8.66184988]
["bitfinex","SOLUSD",1766587153347,7.97184988,121.04,121.0,0.69]
["bitfinex","SOLUSD",1766587153548,7.97184988,121.02,120.97,0.69]
["bitfinex","SOLUSD",1766587153844,8.263097,121.02,120.97,0.69]
["bitfinex","SOLUSD",1766587154046,23.36262891,121.03,120.97,0.69]
["bitfinex","SOLUSD",1766587154222,15.1,121.03,120.98,7.97184988]
["bitfinex","SOLUSD",1766587154422,15.1,121.03,120.99,0.69]
["bitfinex","SOLUSD",1766587155139,7.97184988,121.01,120.95,0.69]
["bitfinex","SOLUSD",1766587155340,7.97184988,121.0,120.95,0.69]
["bitfinex","SOLUSD",1766587155543,55.0561437,121.03,120.95,0.69]
["bitfinex","SOLUSD",1766587155741,0.6,121.02,120.95,0.69]
["bitfinex","SOLUSD",1766587155927,7.97184988,121.0,120.95,0.69]
["bitfinex","SOLUSD",1766587156329,16.23611818,121.01,120.95,8.66184988]
["bitfinex","SOLUSD",1766587156537,16.23611818,121.01,120.95,0.69]
["bitfinex","SOLUSD",1766587156821,16.23611818,121.01,120.92,20.67366336]
["bitfinex","SOLUSD",1766587156822,7.97184988,120.99,120.93,0.69]
["bitfinex","SOLUSD",1766587157042,15.1,120.99,120.94,0.69]
["bitfinex","SOLUSD",1766587157844,23.07184988,120.99,120.94,0.69]
["bitfinex","SOLUSD",1766587158346,21.25944963,121.01,120.94,0.69]
["bitfinex","SOLUSD",1766587158347,8.26288258,121.03,120.96,0.69]
["bitfinex","SOLUSD",1766587158546,7.97184988,121.01,120.96,0.69]
["bitfinex","SOLUSD",1766587158755,7.97184988,121.01,120.93,8.66184988]
["bitfinex","SOLUSD",1766587158756,0.6,121.01,120.93,8.66184988]
["bitfinex","SOLUSD",1766587158925,7.97184988,120.99,120.93,0.69]
["bitfinex","SOLUSD",1766587159332,7.97184988,120.98,120.93,0.69]
["bitfinex","SOLUSD",1766587159770,7.97184988,120.99,120.93,0.69]
["bitfinex","SOLUSD",1766587160110,23.36620261,120.98,120.93,0.69]
["bitfinex","SOLUSD",1766587160259,7.97184988,120.96,120.9,0.69]
["bitfinex","SOLUSD",1766587160466,7.97184988,120.95,120.9,0.69]
["bitfinex","SOLUSD",1766587160956,23.07184988,120.96,120.9,0.69]
["bitfinex","SOLUSD",1766587161160,15.1,120.96,120.91,8.96059418]
["bitfinex","SOLUSD",1766587161455,15.1,120.97,120.91,0.69]
["bitfinex","SOLUSD",1766587161643,23.07184988,120.97,120.92,0.69]
["bitfinex","SOLUSD",1766587162464,15.1,120.97,120.92,0.69]
["bitfinex","SOLUSD",1766587162667,15.1,120.97,120.93,0.69]
["bitfinex","SOLUSD",1766587163030,16.23585086,121.01,120.94,0.69]
["bitfinex","SOLUSD",1766587163348,8.26173165,121.04,120.96,0.69]
["bitfinex","SOLUSD",1766587163550,34.84,121.12,120.95,7.97184988]
["bitfinex","SOLUSD",1766587163551,0.6,121.11,120.99,0.69]
["bitfinex","SOLUSD",1766587163855,7.97184988,121.02,120.96,0.69]
["bitfinex","SOLUSD",1766587164155,8.26377985,121.01,120.96,0.69]
["bitfinex","SOLUSD",1766587164355,8.26377985,121.01,120.94,8.26854835]
["bitfinex","SOLUSD",1766587164556,7.97184988,121.0,120.95,0.69]
["bitfinex","SOLUSD",1766587164757,7.97184988,120.98,120.93,0.69]
["bitfinex","SOLUSD",1766587164952,7.97184988,120.98,120.91,7.97184988]
["bitfinex","SOLUSD",1766587164953,7.97184988,120.97,120.91,0.69]
["bitfinex","SOLUSD",1766587165152,15.1,120.98,120.91,7.97184988]
["bitfinex","SOLUSD",1766587165352,15.1,120.98,120.94,0.69]
["bitfinex","SOLUSD",1766587165539,18.40952284,121.0,120.94,8.9585483]
["bitfinex","SOLUSD",1766587165854,15.1,120.99,120.95,0.69]
["bitfinex","SOLUSD",1766587166358,15.1,121.02,120.96,6.96286459]
["bitfinex","SOLUSD",1766587166554,15.1,121.02,120.97,0.69]
["bitfinex","SOLUSD",1766587166960,6.96286459,121.0,120.94,0.69]
["bitfinex","SOLUSD",1766587167154,22.06286459,121.02,120.96,0.69]
["bitfinex","SOLUSD",1766587167657,15.1,121.02,120.97,0.69]
["bitfinex","SOLUSD",1766587167848,6.96286459,121.01,120.95,0.69]
["bitfinex","SOLUSD",1766587168051,22.06286459,121.02,120.95,0.69]
["bitfinex","SOLUSD",1766587168241,6.96286459,121.01,120.95,0.69]
["bitfinex","SOLUSD",1766587168442,6.96286459,121.0,120.95,0.69]
["bitfinex","SOLUSD",1766587168643,44.02098584,121.02,120.93,0.69]
["bitfinex","SOLUSD",1766587168644,6.96286459,120.99,120.93,0.69]
["bitfinex","SOLUSD",1766587168964,6.96286459,121.0,120.94,0.69]
["bitfinex","SOLUSD",1766587169262,0.6,121.01,120.94,0.69]
["bitfinex","SOLUSD",1766587169474,6.96286459,121.0,120.94,0.69]
["bitfinex","SOLUSD",1766587169961,25.66317151,121.03,120.96,0.69]
["bitfinex","SOLUSD",1766587170153,22.06286459,121.02,120.96,0.69]
["bitfinex","SOLUSD",1766587170359,30.3260557,121.02,120.96,0.69]
["bitfinex","SOLUSD",1766587170853,6.96286459,121.0,120.93,8.26898522]
["bitfinex","SOLUSD",1766587171053,0.6,121.01,120.94,8.26833704]
["bitfinex","SOLUSD",1766587171244,6.96286459,121.01,120.95,0.69]
["bitfinex","SOLUSD",1766587171564,23.96319111,121.02,120.95,0.69]
["bitfinex","SOLUSD",1766587171858,0.6,121.01,120.95,0.69]
["bitfinex","SOLUSD",1766587172056,6.96286459,121.0,120.95,0.69]
["bitfinex","SOLUSD",1766587172452,15.22705773,121.01,120.95,0.69]
["bitfinex","SOLUSD",1766587172881,6.96286459,120.99,120.93,0.69]
["bitfinex","SOLUSD",1766587173242,6.96286459,120.97,120.91,0.69]
["bitfinex","SOLUSD",1766587173642,22.66286459,120.98,120.91,0.69]
["bitfinex","SOLUSD",1766587173879,6.96286459,120.97,120.91,0.69]
["bitfinex","SOLUSD",1766587174043,4.7447506,121.0,120.94,0.69]
["bitfinex","SOLUSD",1766587174239,15.1,121.01,120.94,0.69]
["bitfinex","SOLUSD",1766587174543,15.1,121.01,120.95,0.69]
["bitfinex","SOLUSD",1766587174945,15.1,121.01,120.95,4.7447506]
["bitfinex","SOLUSD",1766587175166,15.1,121.01,120.97,0.69]
["bitfinex","SOLUSD",1766587175351,13.60676673,121.04,120.97,0.69]
["bitfinex","SOLUSD",1766587175551,4.7447506,121.04,120.98,0.69]
["bitfinex","SOLUSD",1766587175756,13.00653883,121.04,120.98,0.69]
["bitfinex","SOLUSD",1766587175951,15.1,121.05,120.94,28.93957098]
["bitfinex","SOLUSD",1766587176162,23.35900231,121.08,121.01,0.69]
["bitfinex","SOLUSD",1766587176472,8.45779819,121.1,121.03,0.72]
["bitfinex","SOLUSD",1766587176769,0.2,121.1,121.04,0.72]
["bitfinex","SOLUSD",1766587176951,4.9447506,121.1,121.04,0.72]
["bitfinex","SOLUSD",1766587177152,9.05766504,121.1,121.04,0.72]
["bitfinex","SOLUSD",1766587177346,13.80241564,121.1,121.04,0.72]
["bitfinex","SOLUSD",1766587177852,0.2,121.1,121.04,0.72]
["bitfinex","SOLUSD",1766587178039,0.2,121.1,121.05,0.68]
["bitfinex","SOLUSD",1766587178553,0.2,121.1,121.06,0.68]
["bitfinex","SOLUSD",1766587178951,4.9447506,121.1,121.03,8.26184095]
["bitfinex","SOLUSD",1766587179156,13.20255571,121.1,121.04,0.68]
["bitfinex","SOLUSD",1766587179373,0.2,121.1,121.05,0.68]
["bitfinex","SOLUSD",1766587179578,0.2,121.1,121.06,0.68]
["bitfinex","SOLUSD",1766587180361,15.1,121.12,121.07,0.68]
["bitfinex","SOLUSD",1766587180564,15.1,121.12,121.08,0.68]
["bitfinex","SOLUSD",1766587180865,13.20040188,121.13,121.08,0.68]
["bitfinex","SOLUSD",1766587181070,8.45565128,121.13,121.08,0.68]
["bitfinex","SOLUSD",1766587181368,0.2,121.13,121.1,0.68]
["bitfinex","SOLUSD",1766587182370,8.25491167,121.14,121.09,0.68]
["bitfinex","SOLUSD",1766587182666,46.0010031,121.2,121.09,0.68]
["bitfinex","SOLUSD",1766587182667,0.65,121.23,121.13,0.68]
["bitfinex","SOLUSD",1766587182873,4.7447506,121.21,121.15,0.68]
["bitfinex","SOLUSD",1766587183045,23.54830509,121.24,121.16,4.7447506]
["bitfinex","SOLUSD",1766587183246,24.19830509,121.24,121.17,0.68]
["bitfinex","SOLUSD",1766587183471,24.19830509,121.24,121.16,4.7447506]
["bitfinex","SOLUSD",1766587183472,0.2,121.24,121.19,4.7447506]
["bitfinex","SOLUSD",1766587183650,0.2,121.24,121.2,0.68]
["bitfinex","SOLUSD",1766587183847,0.2,121.24,121.21,5.4247506]
["bitfinex","SOLUSD",1766587184281,0.2,121.24,121.21,0.68]
["bitfinex","SOLUSD",1766587184492,0.2,121.24,121.18,0.68]
["bitfinex","SOLUSD",1766587184655,9.09827523,121.24,121.18,0.68]
["bitfinex","SOLUSD",1766587184848,0.65,121.23,121.16,5.4247506]
["bitfinex","SOLUSD",1766587185047,4.7447506,121.22,121.16,13.67807109]
["bitfinex","SOLUSD",1766587185252,0.2,121.24,121.18,4.7447506]
["bitfinex","SOLUSD",1766587185463,0.2,121.24,121.19,0.68]
["bitfinex","SOLUSD",1766587185464,4.9447506,121.24,121.19,0.68]
["bitfinex","SOLUSD",1766587185668,4.9447506,121.24,121.16,20.63249435]
["bitfinex","SOLUSD",1766587185669,0.65,121.23,121.16,4.7447506]
["bitfinex","SOLUSD",1766587185982,0.65,121.23,121.16,0.68]
["bitfinex","SOLUSD",1766587185983,4.7447506,121.22,121.16,0.68]
["bitfinex","SOLUSD",1766587186148,0.65,121.23,121.17,4.7447506]
["bitfinex","SOLUSD",1766587186344,5.3947506,121.23,121.17,5.4247506]
["bitfinex","SOLUSD",1766587186544,0.85,121.24,121.17,8.93238317]
["bitfinex","SOLUSD",1766587186748,4.7447506,121.23,121.17,5.4247506]
["bitfinex","SOLUSD",1766587186951,4.7447506,121.22,121.17,0.68]
["bitfinex","SOLUSD",1766587187348,5.3947506,121.18,121.11,24.01634759]
["bitfinex","SOLUSD",1766587187557,0.65,121.21,121.13,0.68]
["bitfinex","SOLUSD",1766587187751,15.08,121.22,121.14,0.68]
["bitfinex","SOLUSD",1766587187957,15.08,121.22,121.17,0.68]
["bitfinex","SOLUSD",1766587188152,19.8247506,121.22,121.17,0.68]
["bitfinex","SOLUSD",1766587188359,19.8247506,121.22,121.13,0.68]
["bitfinex","SOLUSD",1766587188360,4.7447506,121.2,121.13,0.68]
["bitfinex","SOLUSD",1766587188683,0.65,121.19,121.13,13.00011893]
["bitfinex","SOLUSD",1766587188853,8.25014437,121.21,121.13,13.00011893]
["bitfinex","SOLUSD",1766587189058,5.3947506,121.2,121.13,13.68011893]
["bitfinex","SOLUSD",1766587189471,0.65,121.2,121.13,0.68]
["bitfinex","SOLUSD",1766587189681,0.65,121.2,121.14,5.4247506]
["bitfinex","SOLUSD",1766587189986,0.65,121.22,121.16,0.68]
["bitfinex","SOLUSD",1766587190383,4.7447506,121.21,121.16,0.68]
["bitfinex","SOLUSD",1766587190571,0.2,121.24,121.14,10.43767296]
["bitfinex","SOLUSD",1766587190885,4.7447506,121.23,121.17,0.68]
["bitfinex","SOLUSD",1766587191184,4.7447506,121.23,121.14,10.43767296]
["bitfinex","SOLUSD",1766587191185,4.7447506,121.2,121.14,5.4247506]
["bitfinex","SOLUSD",1766587191384,0.65,121.2,121.14,0.68]
["bitfinex","SOLUSD",1766587191590,0.65,121.2,121.14,4.7447506]
["bitfinex","SOLUSD",1766587191787,4.7447506,121.21,121.15,4.7447506]
["bitfinex","SOLUSD",1766587192080,4.7447506,121.21,121.16,0.68]
["bitfinex","SOLUSD",1766587192670,4.7447506,121.2,121.13,4.7447506]
["bitfinex","SOLUSD",1766587192876,8.89959415,121.22,121.13,0.68]
["bitfinex","SOLUSD",1766587192877,0.65,121.21,121.13,0.68]
["bitfinex","SOLUSD",1766587193073,0.65,121.21,121.14,8.93489586]
["bitfinex","SOLUSD",1766587193265,0.65,121.21,121.15,8.93415599]
["bitfinex","SOLUSD",1766587193588,4.7447506,121.19,121.15,0.68]
["bitfinex","SOLUSD",1766587193787,0.65,121.21,121.15,0.68]
["bitfinex","SOLUSD",1766587193966,4.7447506,121.2,121.15,0.68]
["bitfinex","SOLUSD",1766587194161,4.7447506,121.2,121.15,8.93400514]
["bitfinex","SOLUSD",1766587194387,5.3947506,121.21,121.15,13.67875574]
["bitfinex","SOLUSD",1766587194988,0.65,121.21,121.15,12.99875574]
["bitfinex","SOLUSD",1766587195286,19.8247506,121.22,121.16,0.68]
["bitfinex","SOLUSD",1766587195589,23.32948863,121.22,121.16,0.68]
["bitfinex","SOLUSD",1766587195793,15.08,121.22,121.16,0.68]
["bitfinex","SOLUSD",1766587195971,4.7447506,121.2,121.12,0.68]
["bitfinex","SOLUSD",1766587196170,4.7447506,121.2,121.15,0.68]
["bitfinex","SOLUSD",1766587196365,4.7447506,121.21,121.16,0.68]
["bitfinex","SOLUSD",1766587196685,26.16767296,121.22,121.16,0.68]
["bitfinex","SOLUSD",1766587196686,20.4747506,121.22,121.16,0.68]
["bitfinex","SOLUSD",1766587196891,20.4747506,121.22,121.16,8.93340316]
["bitfinex","SOLUSD",1766587197067,23.97946901,121.22,121.16,0.68]
["bitfinex","SOLUSD",1766587197260,28.72421961,121.22,121.16,8.93352937]
["bitfinex","SOLUSD",1766587197494,4.7447506,121.21,121.16,0.68]
["bitfinex","SOLUSD",1766587197790,20.4747506,121.22,121.16,13.67787448]
["bitfinex","SOLUSD",1766587197993,23.97949642,121.22,121.16,0.68]
["bitfinex","SOLUSD",1766587198288,4.7447506,121.21,121.16,0.68]
["bitfinex","SOLUSD",1766587198989,23.32956357,121.22,121.16,0.68]
["bitfinex","SOLUSD",1766587199182,0.2,121.24,121.17,0.68]
["bitfinex","SOLUSD",1766587199508,0.2,121.24,121.16,8.25327213]
["bitfinex","SOLUSD",1766587199509,8.44832504,121.24,121.18,0.68]
["bitfinex","SOLUSD",1766587199663,5.3947506,121.22,121.16,0.68]
["bitfinex","SOLUSD",1766587199988,0.65,121.22,121.16,0.68]
["bitfinex","SOLUSD",1766587200195,8.44832504,121.24,121.12,21.46537202]
["bitfinex","SOLUSD",1766587200196,4.7447506,121.2,121.12,21.46537202]
["bitfinex","SOLUSD",1766587200490,30.26242356,121.21,121.15,4.7447506]
["bitfinex","SOLUSD",1766587200691,15.08,121.21,121.16,0.68]
["bitfinex","SOLUSD",1766587200864,19.8247506,121.21,121.16,0.68]
["bitfinex","SOLUSD",1766587201065,4.7447506,121.17,121.12,0.68]
["bitfinex","SOLUSD",1766587201265,0.65,121.17,121.12,0.68]
["bitfinex","SOLUSD",1766587201699,0.65,121.17,121.07,21.47488239]
["bitfinex","SOLUSD",1766587201700,5.3947506,121.17,121.11,0.68]
["bitfinex","SOLUSD",1766587201883,10.43767296,121.18,121.12,8.25620262]
["bitfinex","SOLUSD",1766587202194,4.7447506,121.16,121.11,0.68]
["bitfinex","SOLUSD",1766587202372,5.3947506,121.17,121.11,0.68]
["bitfinex","SOLUSD",1766587202693,10.43767296,121.18,121.09,10.43767296]
["bitfinex","SOLUSD",1766587202870,4.7447506,121.19,121.14,0.68]
["bitfinex","SOLUSD",1766587203067,5.3947506,121.18,121.12,0.68]
["bitfinex","SOLUSD",1766587203270,4.7447506,121.16,121.1,13.00219646]
["bitfinex","SOLUSD",1766587203474,0.65,121.17,121.11,0.68]
["bitfinex","SOLUSD",1766587203707,4.7447506,121.16,121.11,0.68]
["bitfinex","SOLUSD",1766587203891,0.65,121.16,121.09,8.93827412]
["bitfinex","SOLUSD",1766587204090,0.65,121.16,121.09,0.68]
["bitfinex","SOLUSD",1766587204291,0.65,121.15,121.09,4.7447506]
["bitfinex","SOLUSD",1766587204603,15.73,121.17,121.1,5.4247506]
["bitfinex","SOLUSD",1766587204812,5.3947506,121.17,121.11,4.7447506]
["bitfinex","SOLUSD",1766587205101,19.8247506,121.18,121.13,0.68]
["bitfinex","SOLUSD",1766587205299,4.7447506,121.16,121.11,0.68]
["bitfinex","SOLUSD",1766587205604,4.7447506,121.16,121.11,8.93693797]
["bitfinex","SOLUSD",1766587205809,15.08,121.18,121.13,0.68]
["bitfinex","SOLUSD",1766587206300,19.8247506,121.18,121.13,0.68]
["bitfinex","SOLUSD",1766587206598,15.08,121.18,121.13,0.68]
["bitfinex","SOLUSD",1766587207105,41.24623211,121.23,121.12,13.00057487]
["bitfinex","SOLUSD",1766587207106,13.19295785,121.24,121.17,4.7447506]
["bitfinex","SOLUSD",1766587207278,0.2,121.24,121.2,0.69]
["bitfinex","SOLUSD",1766587207482,0.2,121.24,121.21,0.69]
["bitfinex","SOLUSD",1766587207691,5.00080151,121.26,121.23,0.69]
["bitfinex","SOLUSD",1766587207893,5.00080151,121.26,121.24,0.69]
["bitfinex","SOLUSD",1766587208098,5.00080151,121.26,121.24,5.4347506]
["bitfinex","SOLUSD",1766587208304,20.60586225,121.33,121.26,0.69]
["bitfinex","SOLUSD",1766587208305,4.7447506,121.33,121.26,0.69]
["bitfinex","SOLUSD",1766587208611,4.7447506,121.31,121.26,0.69]
["bitfinex","SOLUSD",1766587208825,4.7447506,121.3,121.26,0.69]
["bitfinex","SOLUSD",1766587209324,5.4447506,121.32,121.26,0.69]
["bitfinex","SOLUSD",1766587209906,4.7447506,121.32,121.27,0.69]
["bitfinex","SOLUSD",1766587210209,0.7,121.32,121.27,0.69]
["bitfinex","SOLUSD",1766587210513,0.7,121.32,121.25,4.7447506]
["bitfinex","SOLUSD",1766587210514,4.7447506,121.31,121.25,0.69]
["bitfinex","SOLUSD",1766587210710,0.7,121.32,121.25,0.69]
["bitfinex","SOLUSD",1766587210890,4.7447506,121.31,121.25,0.69]
["bitfinex","SOLUSD",1766587211090,0.7,121.32,121.26,0.69]
["bitfinex","SOLUSD",1766587211288,4.7447506,121.33,121.27,5.4347506]
["bitfinex","SOLUSD",1766587211820,4.7447506,121.31,121.25,0.69]
["bitfinex","SOLUSD",1766587211989,0.7,121.32,121.25,0.69]
["bitfinex","SOLUSD",1766587212187,5.4447506,121.3,121.25,0.69]
["bitfinex","SOLUSD",1766587212403,4.7447506,121.29,121.23,8.93877922]
["bitfinex","SOLUSD",1766587212602,4.7447506,121.3,121.25,0.69]
["bitfinex","SOLUSD",1766587212809,0.7,121.31,121.25,0.69]
["bitfinex","SOLUSD",1766587212985,5.4447506,121.31,121.25,0.69]
["bitfinex","SOLUSD",1766587213190,5.4447506,121.31,121.25,8.24731705]
["bitfinex","SOLUSD",1766587213506,4.7447506,121.33,121.28,0.69]
["bitfinex","SOLUSD",1766587213812,15.78,121.34,121.28,0.69]
["bitfinex","SOLUSD",1766587214002,4.7447506,121.33,121.28,0.69]
["bitfinex","SOLUSD",1766587214712,0.9,121.37,121.32,0.69]
["bitfinex","SOLUSD",1766587214886,0.2,121.37,121.29,0.69]
["bitfinex","SOLUSD",1766587215088,0.2,121.37,121.31,0.69]
["bitfinex","SOLUSD",1766587215089,0.7,121.36,121.31,0.69]
["bitfinex","SOLUSD",1766587215302,4.9447506,121.37,121.31,0.69]
["bitfinex","SOLUSD",1766587215508,0.2,121.37,121.31,5.4347506]
["bitfinex","SOLUSD",1766587215721,0.2,121.37,121.33,0.69]
["bitfinex","SOLUSD",1766587216420,0.7,121.43,121.36,4.7447506]
["bitfinex","SOLUSD",1766587216595,4.7447506,121.43,121.37,0.69]
["bitfinex","SOLUSD",1766587216919,4.7447506,121.38,121.31,0.69]
["bitfinex","SOLUSD",1766587217114,10.43767296,121.41,121.35,5.4347506]
["bitfinex","SOLUSD",1766587217315,0.7,121.42,121.37,4.7447506]
["bitfinex","SOLUSD",1766587217508,0.7,121.44,121.38,4.7447506]
["bitfinex","SOLUSD",1766587217714,5.4447506,121.44,121.38,0.69]
["bitfinex","SOLUSD",1766587218030,33.73166365,121.45,121.33,12.98654933]
["bitfinex","SOLUSD",1766587218031,5.4447506,121.4,121.33,12.98654933]
["bitfinex","SOLUSD",1766587218246,10.43767296,121.42,121.35,4.7447506]
["bitfinex","SOLUSD",1766587218402,4.7447506,121.41,121.35,5.4347506]
["bitfinex","SOLUSD",1766587218599,5.4447506,121.4,121.33,0.69]
["bitfinex","SOLUSD",1766587218812,0.7,121.38,121.32,5.4347506]
["bitfinex","SOLUSD",1766587219020,0.7,121.41,121.33,5.4347506]
["bitfinex","SOLUSD",1766587219321,0.7,121.41,121.36,4.7447506]
["bitfinex","SOLUSD",1766587219819,0.7,121.41,121.35,0.69]
["bitfinex","SOLUSD",1766587220030,12.98009091,121.43,121.37,4.7447506]
["bitfinex","SOLUSD",1766587220202,13.6794803,121.44,121.37,5.4347506]
["bitfinex","SOLUSD",1766587220520,5.4447506,121.43,121.38,4.7447506]
["bitfinex","SOLUSD",1766587220729,0.7,121.41,121.34,0.69]
["bitfinex","SOLUSD",1766587220905,0.7,121.41,121.35,0.69]
["bitfinex","SOLUSD",1766587221105,0.7,121.41,121.37,4.7447506]
["bitfinex","SOLUSD",1766587221615,0.7,121.41,121.31,0.69]
["bitfinex","SOLUSD",1766587221616,5.4447506,121.38,121.31,0.69]
["bitfinex","SOLUSD",1766587221925,15.06,121.4,121.29,15.06]
["bitfinex","SOLUSD",1766587221926,5.4447506,121.35,121.29,15.06]
["bitfinex","SOLUSD",1766587222127,0.7,121.38,121.33,4.7447506]
["bitfinex","SOLUSD",1766587222296,15.76,121.4,121.34,4.7447506]
["bitfinex","SOLUSD",1766587222495,15.06,121.4,121.36,4.7447506]
["bitfinex","SOLUSD",1766587222916,4.7447506,121.39,121.33,8.24152322]
["bitfinex","SOLUSD",1766587223108,4.7447506,121.39,121.33,0.69]
["bitfinex","SOLUSD",1766587223323,5.4447506,121.37,121.32,4.7447506]
["bitfinex","SOLUSD",1766587223622,4.7447506,121.39,121.33,5.4347506]
["bitfinex","SOLUSD",1766587223828,15.76,121.4,121.36,4.7447506]
["bitfinex","SOLUSD",1766587224201,15.76,121.4,121.35,4.7447506]
["bitfinex","SOLUSD",1766587224397,15.06,121.4,121.35,5.4347506]
["bitfinex","SOLUSD",1766587224617,5.4447506,121.41,121.36,4.7447506]
["bitfinex","SOLUSD",1766587225015,20.5047506,121.43,121.37,4.7447506]
["bitfinex","SOLUSD",1766587225212,28.73998258,121.43,121.38,4.7447506]
["bitfinex","SOLUSD",1766587225524,10.43767296,121.45,121.38,4.7447506]
["bitfinex","SOLUSD",1766587225525,12.97919463,121.45,121.4,0.69]
["bitfinex","SOLUSD",1766587225825,0.7,121.44,121.4,4.7447506]
["bitfinex","SOLUSD",1766587226040,0.7,121.44,121.4,7.64872714]
["bitfinex","SOLUSD",1766587226328,23.29316612,121.46,121.38,8.92846436]
["bitfinex","SOLUSD",1766587226329,0.7,121.49,121.43,7.64872714]
["bitfinex","SOLUSD",1766587226631,0.7,121.49,121.41,0.69]
["bitfinex","SOLUSD",1766587226632,0.7,121.47,121.41,0.69]
["bitfinex","SOLUSD",1766587226833,0.7,121.47,121.42,7.64872714]
["bitfinex","SOLUSD",1766587227129,0.7,121.5,121.42,0.69]
["bitfinex","SOLUSD",1766587227303,8.34872714,121.5,121.45,15.88233805]
["bitfinex","SOLUSD",1766587227504,7.64872714,121.5,121.44,8.23436524]
["bitfinex","SOLUSD",1766587227705,8.34872714,121.5,121.45,7.64872714]
["bitfinex","SOLUSD",1766587228013,0.7,121.5,121.46,7.64872714]
["bitfinex","SOLUSD",1766587228329,15.06,121.52,121.49,7.64872714]
["bitfinex","SOLUSD",1766587228504,0.7,121.51,121.46,7.64872714]
["bitfinex","SOLUSD",1766587228707,8.54872714,121.53,121.48,7.64872714]
["bitfinex","SOLUSD",1766587228926,0.9,121.53,121.48,7.64872714]
["bitfinex","SOLUSD",1766587229431,8.42870646,121.53,121.46,8.23314331]
["bitfinex","SOLUSD",1766587229631,8.42870646,121.53,121.45,31.84565977]
["bitfinex","SOLUSD",1766587229632,7.64872714,121.52,121.47,0.69]
["bitfinex","SOLUSD",1766587229805,9.12870646,121.53,121.47,8.33872714]
["bitfinex","SOLUSD",1766587230007,9.12870646,121.53,121.47,0.69]
["bitfinex","SOLUSD",1766587230324,24.16870646,121.53,121.47,0.69]
["bitfinex","SOLUSD",1766587230523,0.2,121.53,121.49,8.33872714]
["bitfinex","SOLUSD",1766587230717,0.2,121.53,121.49,0.69]
["bitfinex","SOLUSD",1766587231026,0.2,121.53,121.49,7.64872714]
["bitfinex","SOLUSD",1766587231225,0.2,121.53,121.51,7.64872714]
["bitfinex","SOLUSD",1766587231527,21.52039611,121.58,121.51,0.69]
["bitfinex","SOLUSD",1766587231729,0.7,121.57,121.49,1.40311301]
["bitfinex","SOLUSD",1766587231915,0.7,121.55,121.49,0.58]
["bitfinex","SOLUSD",1766587232227,5.64639278,121.58,121.53,7.64872714]
["bitfinex","SOLUSD",1766587232430,4.94639278,121.58,121.55,8.22872714]
["bitfinex","SOLUSD",1766587232632,4.36639278,121.58,121.55,0.58]
["bitfinex","SOLUSD",1766587232868,4.36639278,121.58,121.57,7.64872714]
["bitfinex","SOLUSD",1766587233133,0.2,121.59,121.55,0.8227067]
["bitfinex","SOLUSD",1766587233304,0.9,121.59,121.54,18.0864001]
["bitfinex","SOLUSD",1766587233509,0.7,121.58,121.51,10.43767296]
["bitfinex","SOLUSD",1766587233709,0.7,121.57,121.51,7.64872714]
["bitfinex","SOLUSD",1766587233909,0.2,121.59,121.52,10.43767296]
["bitfinex","SOLUSD",1766587234119,8.54872714,121.59,121.53,10.43767296]
["bitfinex","SOLUSD",1766587234329,7.84872714,121.59,121.53,10.43767296]
["bitfinex","SOLUSD",1766587234634,0.2,121.59,121.58,7.64872714]
["bitfinex","SOLUSD",1766587234933,0.2,121.62,121.58,7.64872714]
["bitfinex","SOLUSD",1766587235132,0.2,121.62,121.57,18.0864001]
["bitfinex","SOLUSD",1766587235330,0.2,121.62,121.59,7.64872714]
["bitfinex","SOLUSD",1766587235532,0.2,121.62,121.6,7.64872714]
["bitfinex","SOLUSD",1766587235831,0.2,121.62,121.61,7.64872714]
["bitfinex","SOLUSD",1766587236034,0.2,121.62,121.57,10.43767296]
["bitfinex","SOLUSD",1766587236337,0.2,121.62,121.59,7.64872714]
["bitfinex","SOLUSD",1766587236712,0.2,121.62,121.58,7.64872714]
["bitfinex","SOLUSD",1766587236916,0.2,121.62,121.57,18.0864001]
["bitfinex","SOLUSD",1766587237213,0.7,121.61,121.56,7.64872714]
["bitfinex","SOLUSD",1766587237426,16.77110512,121.62,121.55,11.26037966]
["bitfinex","SOLUSD",1766587237622,7.64872714,121.59,121.54,15.04]
["bitfinex","SOLUSD",1766587237845,7.64872714,121.58,121.5,23.27038829]
["bitfinex","SOLUSD",1766587238017,8.34872714,121.56,121.51,7.64872714]
["bitfinex","SOLUSD",1766587238219,0.7,121.56,121.51,7.64872714]
["bitfinex","SOLUSD",1766587238425,0.7,121.58,121.52,7.64872714]
["bitfinex","SOLUSD",1766587238631,7.64872714,121.57,121.5,23.27036222]
["bitfinex","SOLUSD",1766587238932,7.64872714,121.56,121.51,7.64872714]
["bitfinex","SOLUSD",1766587239135,0.7,121.56,121.5,33.70803518]
["bitfinex","SOLUSD",1766587239442,0.7,121.56,121.5,25.47767296]
["bitfinex","SOLUSD",1766587239609,15.87536387,121.56,121.5,7.64872714]
["bitfinex","SOLUSD",1766587239814,15.04,121.57,121.5,18.66797586]
["bitfinex","SOLUSD",1766587239815,15.74,121.57,121.5,18.66797586]
["bitfinex","SOLUSD",1766587240114,15.74,121.57,121.47,23.25203057]
["bitfinex","SOLUSD",1766587240115,7.64872714,121.54,121.47,23.25203057]
["bitfinex","SOLUSD",1766587240310,23.26577527,121.57,121.47,7.64872714]
["bitfinex","SOLUSD",1766587240311,0.7,121.52,121.47,7.64872714]
["bitfinex","SOLUSD",1766587240515,0.7,121.52,121.47,10.43767296]
["bitfinex","SOLUSD",1766587240711,0.7,121.52,121.46,8.2330393]
["bitfinex","SOLUSD",1766587240712,0.7,121.52,121.48,7.64872714]
["bitfinex","SOLUSD",1766587241010,8.22577527,121.57,121.51,7.64872714]
["bitfinex","SOLUSD",1766587241229,7.64872714,121.56,121.5,7.64872714]
["bitfinex","SOLUSD",1766587241535,10.43767296,121.57,121.49,18.0864001]
["bitfinex","SOLUSD",1766587241536,7.64872714,121.54,121.49,18.0864001]
["bitfinex","SOLUSD",1766587241724,0.7,121.53,121.48,22.66872714]
["bitfinex","SOLUSD",1766587241908,0.7,121.53,121.49,7.64872714]
["bitfinex","SOLUSD",1766587242311,0.7,121.53,121.48,7.64872714]
["bitfinex","SOLUSD",1766587242728,0.7,121.52,121.47,18.0864001]
["bitfinex","SOLUSD",1766587242932,0.7,121.52,121.47,18.67002549]
["bitfinex","SOLUSD",1766587243140,0.7,121.52,121.48,8.23168514]
["bitfinex","SOLUSD",1766587243312,8.34872714,121.54,121.49,15.8797229]
["bitfinex","SOLUSD",1766587243512,7.64872714,121.55,121.5,7.64872714]
["bitfinex","SOLUSD",1766587243737,0.7,121.55,121.5,7.64872714]
["bitfinex","SOLUSD",1766587243942,7.64872714,121.54,121.47,18.66949355]
["bitfinex","SOLUSD",1766587244118,18.66419181,121.56,121.48,7.64872714]
["bitfinex","SOLUSD",1766587244119,8.34872714,121.53,121.48,7.64872714]
["bitfinex","SOLUSD",1766587244443,7.64872714,121.56,121.51,7.64872714]
["bitfinex","SOLUSD",1766587244735,0.7,121.53,121.49,18.0864001]
["bitfinex","SOLUSD",1766587244939,0.7,121.53,121.49,10.43767296]
["bitfinex","SOLUSD",1766587245137,8.34872714,121.51,121.45,9.05675328]
["bitfinex","SOLUSD",1766587245317,0.7,121.51,121.43,15.02]
["bitfinex","SOLUSD",1766587245515,7.64872714,121.5,121.45,7.64872714]
["bitfinex","SOLUSD",1766587245738,0.7,121.49,121.44,7.64872714]
["bitfinex","SOLUSD",1766587245940,0.7,121.52,121.47,7.64872714]
["bitfinex","SOLUSD",1766587246239,0.7,121.54,121.5,7.64872714]
["bitfinex","SOLUSD",1766587246415,0.7,121.54,121.47,25.45767296]
["bitfinex","SOLUSD",1766587246416,0.7,121.56,121.51,7.64872714]
["bitfinex","SOLUSD",1766587246820,0.7,121.58,121.54,7.64872714]
["bitfinex","SOLUSD",1766587247439,15.02,121.61,121.55,15.87517143]
["bitfinex","SOLUSD",1766587247640,0.9,121.62,121.57,7.64872714]
["bitfinex","SOLUSD",1766587247818,0.9,121.62,121.58,7.64872714]
["bitfinex","SOLUSD",1766587248234,0.9,121.62,121.59,7.64872714]
["bitfinex","SOLUSD",1766587248235,0.2,121.62,121.59,7.64872714]
["bitfinex","SOLUSD",1766587248436,0.2,121.62,121.56,10.43767296]
["bitfinex","SOLUSD",1766587248437,0.2,121.62,121.58,10.43767296]
["bitfinex","SOLUSD",1766587248636,0.2,121.62,121.59,7.64872714]
["bitfinex","SOLUSD",1766587248842,0.2,121.62,121.58,18.0864001]
["bitfinex","SOLUSD",1766587249219,0.2,121.62,121.59,7.64872714]
["bitfinex","SOLUSD",1766587249419,0.9,121.62,121.58,10.43767296]
["bitfinex","SOLUSD",1766587249642,0.9,121.62,121.58,18.0864001]
["bitfinex","SOLUSD",1766587249930,0.9,121.62,121.58,26.31094892]
["bitfinex","SOLUSD",1766587250130,0.2,121.62,121.59,7.64872714]
["bitfinex","SOLUSD",1766587250334,0.2,121.62,121.58,18.66222178]
["bitfinex","SOLUSD",1766587250542,0.2,121.62,121.51,0.82297753]
["bitfinex","SOLUSD",1766587250543,0.7,121.61,121.51,0.82297753]
["bitfinex","SOLUSD",1766587250721,0.7,121.6,121.54,15.02]
["bitfinex","SOLUSD",1766587250924,0.7,121.59,121.55,15.8757506]
["bitfinex","SOLUSD",1766587251122,0.7,121.59,121.57,7.64872714]
["bitfinex","SOLUSD",1766587251323,0.7,121.59,121.54,10.43767296]
["bitfinex","SOLUSD",1766587251543,0.7,121.59,121.56,7.64872714]
["bitfinex","SOLUSD",1766587251751,0.7,121.59,121.58,7.64872714]
["bitfinex","SOLUSD",1766587252074,0.7,121.59,121.57,7.64872714]
["bitfinex","SOLUSD",1766587252215,10.63767296,121.62,121.58,7.64872714]
["bitfinex","SOLUSD",1766587252420,0.2,121.62,121.6,7.64872714]
["bitfinex","SOLUSD",1766587252632,7.84872714,121.65,121.55,25.45767296]
["bitfinex","SOLUSD",1766587252633,0.2,121.65,121.61,7.64872714]
["bitfinex","SOLUSD",1766587252943,0.2,121.65,121.59,15.72]
["bitfinex","SOLUSD",1766587253130,0.2,121.65,121.56,0.82263902]
["bitfinex","SOLUSD",1766587253331,7.84872714,121.65,121.57,11.13767296]
["bitfinex","SOLUSD",1766587253528,0.2,121.65,121.59,7.64872714]
["bitfinex","SOLUSD",1766587253843,7.84872714,121.65,121.58,8.22503701]
["bitfinex","SOLUSD",1766587254032,0.2,121.65,121.61,7.64872714]
["bitfinex","SOLUSD",1766587254229,0.7,121.64,121.6,7.64872714]
["bitfinex","SOLUSD",1766587254436,0.7,121.64,121.58,7.64872714]
["bitfinex","SOLUSD",1766587254626,0.7,121.64,121.58,0.72]
["bitfinex","SOLUSD",1766587254931,0.7,121.64,121.61,7.64872714]
["bitfinex","SOLUSD",1766587255135,0.2,121.65,121.63,7.64872714]
["bitfinex","SOLUSD",1766587255334,0.2,121.65,121.64,7.64872714]
["bitfinex","SOLUSD",1766587255919,0.2,121.65,121.63,8.22165584]
["bitfinex","SOLUSD",1766587256118,0.2,121.66,121.64,7.64872714]
["bitfinex","SOLUSD",1766587256323,7.64872714,121.69,121.62,8.2221389]
["bitfinex","SOLUSD",1766587256549,0.7,121.68,121.64,7.64872714]
["bitfinex","SOLUSD",1766587256749,7.64872714,121.69,121.59,8.22412095]
["bitfinex","SOLUSD",1766587256750,0.7,121.65,121.59,8.22412095]
["bitfinex","SOLUSD",1766587256928,0.7,121.65,121.61,7.64872714]
["bitfinex","SOLUSD",1766587257127,0.7,121.65,121.6,8.22367047]
["bitfinex","SOLUSD",1766587257324,0.7,121.65,121.61,7.64872714]
["bitfinex","SOLUSD",1766587257538,8.34872714,121.64,121.57,8.94511892]
["bitfinex","SOLUSD",1766587257734,0.7,121.62,121.58,7.64872714]
["bitfinex","SOLUSD",1766587257939,0.7,121.62,121.55,18.66421944]
["bitfinex","SOLUSD",1766587258126,0.7,121.61,121.55,8.22654648]
["bitfinex","SOLUSD",1766587258321,7.64872714,121.62,121.51,0.82297753]
["bitfinex","SOLUSD",1766587258322,18.0864001,121.6,121.52,0.72]
["bitfinex","SOLUSD",1766587258539,18.0864001,121.6,121.55,7.64872714]
["bitfinex","SOLUSD",1766587258540,0.7,121.59,121.55,7.64872714]
["bitfinex","SOLUSD",1766587258958,0.7,121.59,121.53,0.72]
["bitfinex","SOLUSD",1766587259177,0.7,121.59,121.55,7.64872714]
["bitfinex","SOLUSD",1766587259326,0.7,121.61,121.56,7.64872714]
["bitfinex","SOLUSD",1766587259527,23.36872714,121.61,121.56,7.64872714]
["bitfinex","SOLUSD",1766587259829,25.45767296,121.62,121.58,7.64872714]
["bitfinex","SOLUSD",1766587260048,26.15767296,121.62,121.58,7.64872714]
["bitfinex","SOLUSD",1766587260229,8.34872714,121.61,121.56,7.64872714]
["bitfinex","SOLUSD",1766587260436,10.43767296,121.62,121.57,7.64872714]
["bitfinex","SOLUSD",1766587260634,0.7,121.65,121.59,7.64872714]
["bitfinex","SOLUSD",1766587260845,8.34872714,121.64,121.58,0.72]
["bitfinex","SOLUSD",1766587261048,11.13767296,121.63,121.59,7.64872714]
["bitfinex","SOLUSD",1766587261349,23.93962847,121.66,121.59,0.72]
["bitfinex","SOLUSD",1766587261539,8.9205104,121.65,121.59,0.72]
["bitfinex","SOLUSD",1766587261850,0.7,121.65,121.61,7.64872714]
["bitfinex","SOLUSD",1766587262154,16.56906169,121.65,121.6,7.64872714]
["bitfinex","SOLUSD",1766587262348,0.7,121.62,121.56,11.15767296]
["bitfinex","SOLUSD",1766587262650,0.7,121.6,121.54,0.72]
["bitfinex","SOLUSD",1766587262834,0.7,121.59,121.55,7.64872714]
["bitfinex","SOLUSD",1766587263526,0.7,121.59,121.52,15.74]
["bitfinex","SOLUSD",1766587263527,8.34872714,121.59,121.52,15.74]
["bitfinex","SOLUSD",1766587263726,22.66872714,121.58,121.51,11.15767296]
["bitfinex","SOLUSD",1766587263927,0.7,121.56,121.51,0.72]
["bitfinex","SOLUSD",1766587264139,0.7,121.56,121.47,0.72]
["bitfinex","SOLUSD",1766587264349,0.7,121.56,121.52,7.64872714]
["bitfinex","SOLUSD",1766587264751,0.7,121.56,121.49,18.66839604]
["bitfinex","SOLUSD",1766587264752,15.0,121.65,121.49,10.43767296]
["bitfinex","SOLUSD",1766587264952,0.7,121.65,121.57,7.64872714]
["bitfinex","SOLUSD",1766587265134,7.64872714,121.62,121.55,0.72]
["bitfinex","SOLUSD",1766587265337,8.34872714,121.61,121.56,7.64872714]
["bitfinex","SOLUSD",1766587265555,15.02,121.63,121.56,8.94588239]
["bitfinex","SOLUSD",1766587265853,22.64872714,121.7,121.56,8.94588239]
["bitfinex","SOLUSD",1766587265854,8.91901894,121.67,121.62,7.64872714]
["bitfinex","SOLUSD",1766587266046,31.58774608,121.67,121.63,7.64872714]
["bitfinex","SOLUSD",1766587266246,23.93692686,121.7,121.63,0.72]
["bitfinex","SOLUSD",1766587266460,8.34872714,121.69,121.64,7.64872714]
["bitfinex","SOLUSD",1766587266633,23.23692686,121.7,121.63,0.72]
["bitfinex","SOLUSD",1766587266634,15.02,121.7,121.66,7.64872714]
["bitfinex","SOLUSD",1766587266833,15.02,121.7,121.64,0.72]
["bitfinex","SOLUSD",1766587267031,23.36872714,121.7,121.65,7.64872714]
["bitfinex","SOLUSD",1766587267449,0.67,121.73,121.67,7.64872714]
["bitfinex","SOLUSD",1766587267658,7.64872714,121.72,121.66,0.67]
["bitfinex","SOLUSD",1766587267952,8.31872714,121.7,121.65,7.64872714]
["bitfinex","SOLUSD",1766587268168,0.67,121.7,121.64,8.31872714]
["bitfinex","SOLUSD",1766587268342,7.64872714,121.7,121.63,10.43767296]
["bitfinex","SOLUSD",1766587268533,7.64872714,121.68,121.63,7.64872714]
["bitfinex","SOLUSD",1766587268859,0.67,121.67,121.63,7.64872714]
["bitfinex","SOLUSD",1766587269166,0.67,121.71,121.66,7.64872714]
["bitfinex","SOLUSD",1766587269458,0.67,121.7,121.64,7.64872714]
["bitfinex","SOLUSD",1766587269660,8.88721736,121.7,121.65,7.64872714]
["bitfinex","SOLUSD",1766587269844,7.64872714,121.72,121.67,7.64872714]
["bitfinex","SOLUSD",1766587270034,8.31872714,121.7,121.65,7.64872714]
["bitfinex","SOLUSD",1766587270231,8.31872714,121.7,121.63,26.12767296]
["bitfinex","SOLUSD",1766587270232,7.64872714,121.7,121.63,26.12767296]
["bitfinex","SOLUSD",1766587270437,7.64872714,121.68,121.64,7.64872714]
["bitfinex","SOLUSD",1766587270655,8.31872714,121.68,121.63,7.64872714]
["bitfinex","SOLUSD",1766587271251,0.67,121.68,121.61,11.10767296]
["bitfinex","SOLUSD",1766587271460,7.64872714,121.67,121.62,7.64872714]
["bitfinex","SOLUSD",1766587271663,0.67,121.67,121.63,7.64872714]
["bitfinex","SOLUSD",1766587271842,8.88898228,121.67,121.63,7.64872714]
["bitfinex","SOLUSD",1766587272161,8.31872714,121.66,121.59,8.22410165]
["bitfinex","SOLUSD",1766587272351,8.31872714,121.66,121.59,8.89410165]
["bitfinex","SOLUSD",1766587272550,8.31872714,121.66,121.61,7.64872714]
["bitfinex","SOLUSD",1766587272947,23.33872714,121.65,121.61,7.64872714]
["bitfinex","SOLUSD",1766587273258,23.33872714,121.65,121.58,33.68268984]
["bitfinex","SOLUSD",1766587273259,19.32665524,121.67,121.62,7.64872714]
["bitfinex","SOLUSD",1766587273436,10.43767296,121.67,121.62,0.67]
["bitfinex","SOLUSD",1766587273860,18.0864001,121.67,121.62,8.31872714]
["bitfinex","SOLUSD",1766587274060,10.43767296,121.67,121.63,7.64872714]
["bitfinex","SOLUSD",1766587274568,18.65672364,121.67,121.63,7.64872714]
["bitfinex","SOLUSD",1766587274755,10.43767296,121.67,121.62,8.891891]
["bitfinex","SOLUSD",1766587274941,26.30547533,121.67,121.58,11.26017666]
["bitfinex","SOLUSD",1766587275147,18.65674819,121.67,121.63,7.64872714]
["bitfinex","SOLUSD",1766587275346,10.43767296,121.67,121.64,7.64872714]
["bitfinex","SOLUSD",1766587275675,15.02,121.68,121.65,7.64872714]
["bitfinex","SOLUSD",1766587275882,0.67,121.71,121.67,7.64872714]
["bitfinex","SOLUSD",1766587276173,15.02,121.71,121.68,7.64872714]
["bitfinex","SOLUSD",1766587276378,31.55500967,121.71,121.66,7.64872714]
["bitfinex","SOLUSD",1766587276591,15.02,121.71,121.68,7.64872714]
["bitfinex","SOLUSD",1766587276756,23.33872714,121.71,121.65,0.67]
["bitfinex","SOLUSD",1766587277073,23.90649582,121.71,121.66,7.64872714]
["bitfinex","SOLUSD",1766587277250,15.02,121.71,121.67,7.64872714]
["bitfinex","SOLUSD",1766587277450,10.43767296,121.72,121.65,0.67]
["bitfinex","SOLUSD",1766587277656,26.97202387,121.72,121.64,11.10767296]
["bitfinex","SOLUSD",1766587277844,26.97202387,121.72,121.65,0.67]
["bitfinex","SOLUSD",1766587277845,7.64872714,121.71,121.65,0.67]
["bitfinex","SOLUSD",1766587278046,10.43767296,121.72,121.68,7.64872714]
["bitfinex","SOLUSD",1766587278259,15.86432351,121.72,121.67,8.31872714]
["bitfinex","SOLUSD",1766587278458,7.64872714,121.72,121.67,8.31872714]
["bitfinex","SOLUSD",1766587278659,7.64872714,121.72,121.64,10.43767296]
["bitfinex","SOLUSD",1766587278660,18.65207939,121.74,121.68,0.67]
["bitfinex","SOLUSD",1766587278859,18.65207939,121.74,121.64,10.43767296]
["bitfinex","SOLUSD",1766587278860,23.23440643,121.74,121.69,0.67]
["bitfinex","SOLUSD",1766587279177,23.23440643,121.74,121.65,0.82203041]
["bitfinex","SOLUSD",1766587279178,7.64872714,121.73,121.65,0.82203041]
["bitfinex","SOLUSD",1766587279380,8.31872714,121.71,121.65,7.64872714]
["bitfinex","SOLUSD",1766587279582,23.33872714,121.71,121.66,7.64872714]
["bitfinex","SOLUSD",1766587279751,23.33872714,121.71,121.65,0.67]
["bitfinex","SOLUSD",1766587279953,7.64872714,121.7,121.65,8.31872714]
["bitfinex","SOLUSD",1766587280151,7.64872714,121.68,121.62,0.67]
["bitfinex","SOLUSD",1766587280465,15.02,121.68,121.62,0.67]
["bitfinex","SOLUSD",1766587280794,15.02,121.68,121.64,7.64872714]
["bitfinex","SOLUSD",1766587281081,10.43767296,121.68,121.64,7.64872714]
["bitfinex","SOLUSD",1766587281282,15.02,121.69,121.65,8.31872714]
["bitfinex","SOLUSD",1766587281464,15.02,121.69,121.65,0.67]
["bitfinex","SOLUSD",1766587281670,30.88660654,121.69,121.64,7.64872714]
["bitfinex","SOLUSD",1766587282192,23.2378794,121.69,121.65,7.64872714]
["bitfinex","SOLUSD",1766587282356,15.02,121.69,121.65,7.64872714]
["bitfinex","SOLUSD",1766587282892,15.02,121.69,121.65,8.31872714]
["bitfinex","SOLUSD",1766587283057,15.02,121.69,121.66,7.64872714]
["bitfinex","SOLUSD",1766587283472,25.45767296,121.72,121.67,7.64872714]
["bitfinex","SOLUSD",1766587283706,25.45767296,121.72,121.69,7.64872714]
["bitfinex","SOLUSD",1766587283999,15.02,121.72,121.69,8.31872714]
["bitfinex","SOLUSD",1766587284606,8.21445994,121.74,121.69,8.31872714]
["bitfinex","SOLUSD",1766587284903,15.02,121.74,121.71,7.64872714]
["bitfinex","SOLUSD",1766587285101,15.02,121.74,121.71,0.67]
["bitfinex","SOLUSD",1766587285305,15.02,121.74,121.71,8.31872714]
["bitfinex","SOLUSD",1766587285489,15.02,121.74,121.69,0.67]
["bitfinex","SOLUSD",1766587285802,15.02,121.74,121.71,7.64872714]
["bitfinex","SOLUSD",1766587286188,23.23428538,121.74,121.7,8.31872714]
["bitfinex","SOLUSD",1766587286504,8.21428538,121.74,121.7,8.31872714]
["bitfinex","SOLUSD",1766587286703,16.53301252,121.74,121.68,11.10767296]
["bitfinex","SOLUSD",1766587287009,37.06858012,121.74,121.68,11.10767296]
["bitfinex","SOLUSD",1766587287222,7.64872714,121.73,121.68,0.67]
["bitfinex","SOLUSD",1766587287512,11.10767296,121.73,121.67,7.64872714]
["bitfinex","SOLUSD",1766587287715,10.43767296,121.73,121.68,8.31872714]
["bitfinex","SOLUSD",1766587287929,10.43767296,121.73,121.7,0.67]
["bitfinex","SOLUSD",1766587288109,0.2,121.75,121.71,4.68397428]
["bitfinex","SOLUSD",1766587288282,0.2,121.75,121.71,0.67]
["bitfinex","SOLUSD",1766587288490,4.88397428,121.75,121.7,4.68397428]
["bitfinex","SOLUSD",1766587288820,13.09774023,121.75,121.7,4.68397428]
["bitfinex","SOLUSD",1766587288989,13.0976478,121.75,121.71,4.68397428]
["bitfinex","SOLUSD",1766587289485,0.2,121.75,121.71,4.68397428]
["bitfinex","SOLUSD",1766587290007,13.09792307,121.75,121.7,0.67]
["bitfinex","SOLUSD",1766587290210,4.68397428,121.74,121.7,0.67]
["bitfinex","SOLUSD",1766587290384,15.0,121.73,121.68,0.67]
["bitfinex","SOLUSD",1766587290584,19.68397428,121.73,121.69,4.68397428]
["bitfinex","SOLUSD",1766587290910,19.68397428,121.73,121.68,5.35397428]
["bitfinex","SOLUSD",1766587290911,15.0,121.73,121.68,5.35397428]
["bitfinex","SOLUSD",1766587291105,27.89908041,121.73,121.68,5.35397428]
["bitfinex","SOLUSD",1766587292079,4.68397428,121.69,121.61,8.89273084]
["bitfinex","SOLUSD",1766587292283,19.68397428,121.68,121.63,0.67]
["bitfinex","SOLUSD",1766587292598,4.68397428,121.67,121.62,15.12164724]
["bitfinex","SOLUSD",1766587293304,4.68397428,121.66,121.61,5.35397428]
["bitfinex","SOLUSD",1766587293494,8.21916271,121.67,121.61,5.35397428]
["bitfinex","SOLUSD",1766587293690,8.21916271,121.67,121.62,4.68397428]
["bitfinex","SOLUSD",1766587293882,4.68397428,121.66,121.62,5.35397428]
["bitfinex","SOLUSD",1766587294411,12.90313699,121.67,121.62,5.35397428]
["bitfinex","SOLUSD",1766587294611,4.68397428,121.65,121.6,5.35397428]
["bitfinex","SOLUSD",1766587294786,4.68397428,121.64,121.6,0.67]
["bitfinex","SOLUSD",1766587294992,19.68397428,121.65,121.6,0.67]
["bitfinex","SOLUSD",1766587295196,15.0,121.65,121.61,5.35397428]
["bitfinex","SOLUSD",1766587295397,10.43767296,121.67,121.62,4.68397428]
["bitfinex","SOLUSD",1766587295720,10.43767296,121.67,121.63,0.67]
["bitfinex","SOLUSD",1766587295907,19.68397428,121.66,121.61,4.68397428]
["bitfinex","SOLUSD",1766587296220,4.68397428,121.65,121.6,5.35397428]
["bitfinex","SOLUSD",1766587296626,4.68397428,121.63,121.58,5.37397428]
["bitfinex","SOLUSD",1766587296815,19.68397428,121.63,121.58,0.69]
["bitfinex","SOLUSD",1766587297020,23.22206732,121.63,121.58,5.37397428]
["bitfinex","SOLUSD",1766587297313,15.0,121.63,121.59,5.39397428]
["bitfinex","SOLUSD",1766587297514,8.94016373,121.66,121.6,5.39397428]
["bitfinex","SOLUSD",1766587297721,19.68397428,121.65,121.6,5.39397428]
["bitfinex","SOLUSD",1766587297926,15.0,121.65,121.6,5.39397428]
["bitfinex","SOLUSD",1766587298108,19.68397428,121.65,121.6,5.39397428]
["bitfinex","SOLUSD",1766587298305,15.0,121.65,121.61,4.68397428]
["bitfinex","SOLUSD",1766587298502,4.68397428,121.67,121.62,5.39397428]
["bitfinex","SOLUSD",1766587298703,15.02,121.67,121.63,5.39397428]
["bitfinex","SOLUSD",1766587299196,15.02,121.67,121.64,4.68397428]
["bitfinex","SOLUSD",1766587299401,15.02,121.67,121.63,5.39397428]
["bitfinex","SOLUSD",1766587299709,15.02,121.69,121.65,4.68397428]
["bitfinex","SOLUSD",1766587299906,15.02,121.69,121.64,0.71]
["bitfinex","SOLUSD",1766587300211,15.02,121.7,121.66,5.39397428]
["bitfinex","SOLUSD",1766587300413,15.02,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766587300717,8.93648186,121.71,121.64,0.71]
["bitfinex","SOLUSD",1766587300892,19.70397428,121.7,121.66,4.68397428]
["bitfinex","SOLUSD",1766587301090,10.43767296,121.71,121.67,5.39397428]
["bitfinex","SOLUSD",1766587301292,15.02,121.72,121.69,4.68397428]
["bitfinex","SOLUSD",1766587301488,15.22,121.75,121.7,5.39397428]
["bitfinex","SOLUSD",1766587301693,4.68397428,121.74,121.7,0.71]
["bitfinex","SOLUSD",1766587302097,4.68397428,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766587302300,4.68397428,121.72,121.65,0.71]
["bitfinex","SOLUSD",1766587302301,25.45767296,121.72,121.65,0.71]
["bitfinex","SOLUSD",1766587302499,0.72,121.71,121.65,5.39397428]
["bitfinex","SOLUSD",1766587302705,4.68397428,121.7,121.65,0.71]
["bitfinex","SOLUSD",1766587302897,4.68397428,121.7,121.65,5.39397428]
["bitfinex","SOLUSD",1766587303117,4.68397428,121.7,121.65,0.71]
["bitfinex","SOLUSD",1766587303298,8.21664192,121.71,121.66,0.71]
["bitfinex","SOLUSD",1766587303504,30.14164724,121.72,121.67,5.39397428]
["bitfinex","SOLUSD",1766587303817,4.68397428,121.71,121.66,4.68397428]
["bitfinex","SOLUSD",1766587304022,4.68397428,121.7,121.65,5.39397428]
["bitfinex","SOLUSD",1766587304212,4.68397428,121.71,121.65,0.71]
["bitfinex","SOLUSD",1766587304523,34.39339349,121.72,121.66,4.68397428]
["bitfinex","SOLUSD",1766587304725,4.68397428,121.71,121.66,4.68397428]
["bitfinex","SOLUSD",1766587304929,4.68397428,121.7,121.65,0.71]
["bitfinex","SOLUSD",1766587305119,4.68397428,121.7,121.62,25.43767296]
["bitfinex","SOLUSD",1766587305120,13.62253645,121.68,121.62,0.71]
["bitfinex","SOLUSD",1766587305300,4.68397428,121.67,121.62,5.39397428]
["bitfinex","SOLUSD",1766587305500,13.62253645,121.68,121.63,5.39397428]
["bitfinex","SOLUSD",1766587305713,13.62253645,121.68,121.63,0.71]
["bitfinex","SOLUSD",1766587305928,25.45767296,121.69,121.63,0.71]
["bitfinex","SOLUSD",1766587305929,38.35945867,121.69,121.64,4.68397428]
["bitfinex","SOLUSD",1766587306124,38.35945867,121.69,121.64,5.39397428]
["bitfinex","SOLUSD",1766587306336,4.68397428,121.68,121.63,5.39397428]
["bitfinex","SOLUSD",1766587306629,10.43767296,121.69,121.64,5.39397428]
["bitfinex","SOLUSD",1766587306813,15.0,121.68,121.65,5.39397428]
["bitfinex","SOLUSD",1766587307018,15.0,121.68,121.64,4.68397428]
["bitfinex","SOLUSD",1766587307334,15.0,121.68,121.63,5.39397428]
["bitfinex","SOLUSD",1766587307501,15.0,121.68,121.64,0.71]
["bitfinex","SOLUSD",1766587307698,15.0,121.68,121.64,5.39397428]
["bitfinex","SOLUSD",1766587308135,15.0,121.68,121.64,0.71]
["bitfinex","SOLUSD",1766587308460,10.43767296,121.69,121.65,4.68397428]
["bitfinex","SOLUSD",1766587308756,25.45767296,121.69,121.65,4.68397428]
["bitfinex","SOLUSD",1766587308913,30.14164724,121.69,121.64,5.39397428]
["bitfinex","SOLUSD",1766587309113,38.35936024,121.69,121.64,5.39397428]
["bitfinex","SOLUSD",1766587309313,30.14164724,121.69,121.64,0.71]
["bitfinex","SOLUSD",1766587309542,12.90064079,121.71,121.66,5.39397428]
["bitfinex","SOLUSD",1766587310544,26.17767296,121.72,121.64,8.22078114]
["bitfinex","SOLUSD",1766587310545,34.39342223,121.72,121.64,8.22078114]
["bitfinex","SOLUSD",1766587310756,15.02,121.72,121.68,4.68397428]
["bitfinex","SOLUSD",1766587311040,15.02,121.72,121.67,0.71]
["bitfinex","SOLUSD",1766587311041,27.91961958,121.72,121.67,5.39397428]
["bitfinex","SOLUSD",1766587311248,15.02,121.72,121.67,4.68397428]
["bitfinex","SOLUSD",1766587311411,4.68397428,121.73,121.68,5.39397428]
["bitfinex","SOLUSD",1766587311615,15.02,121.72,121.68,5.39397428]
["bitfinex","SOLUSD",1766587311822,15.02,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766587312547,15.02,121.72,121.68,12.90221807]
["bitfinex","SOLUSD",1766587312849,15.02,121.72,121.63,26.25983854]
["bitfinex","SOLUSD",1766587312850,4.68397428,121.71,121.63,31.81296859]
["bitfinex","SOLUSD",1766587313019,15.02,121.72,121.67,5.39397428]
["bitfinex","SOLUSD",1766587313223,19.70397428,121.72,121.67,5.39397428]
["bitfinex","SOLUSD",1766587313632,15.0,121.72,121.67,5.39397428]
["bitfinex","SOLUSD",1766587313834,19.68397428,121.72,121.67,0.71]
["bitfinex","SOLUSD",1766587314048,19.68397428,121.72,121.67,5.39397428]
["bitfinex","SOLUSD",1766587314246,4.68397428,121.71,121.66,4.68397428]
["bitfinex","SOLUSD",1766587314443,15.72,121.72,121.66,5.39397428]
["bitfinex","SOLUSD",1766587314636,20.40397428,121.72,121.67,5.39397428]
["bitfinex","SOLUSD",1766587314832,4.68397428,121.7,121.64,0.71]
["bitfinex","SOLUSD",1766587315028,19.68397428,121.69,121.64,0.71]
["bitfinex","SOLUSD",1766587315332,15.0,121.69,121.64,13.6148993]
["bitfinex","SOLUSD",1766587315532,15.0,121.69,121.65,4.68397428]
["bitfinex","SOLUSD",1766587315742,15.0,121.69,121.65,0.71]
["bitfinex","SOLUSD",1766587316112,10.43767296,121.7,121.65,0.71]
["bitfinex","SOLUSD",1766587316319,10.43767296,121.7,121.66,4.68397428]
["bitfinex","SOLUSD",1766587316630,23.33874567,121.7,121.65,5.39397428]
["bitfinex","SOLUSD",1766587316838,18.65477139,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766587317016,15.0,121.71,121.67,4.68397428]
["bitfinex","SOLUSD",1766587317340,15.0,121.71,121.67,5.39397428]
["bitfinex","SOLUSD",1766587317544,23.21627894,121.71,121.67,0.71]
["bitfinex","SOLUSD",1766587317745,27.90025322,121.71,121.67,0.71]
["bitfinex","SOLUSD",1766587317920,23.21627894,121.71,121.67,5.39397428]
["bitfinex","SOLUSD",1766587318441,19.68397428,121.71,121.66,4.68397428]
["bitfinex","SOLUSD",1766587318736,28.62052139,121.71,121.66,4.68397428]
["bitfinex","SOLUSD",1766587318944,15.72,121.71,121.66,0.71]
["bitfinex","SOLUSD",1766587319112,19.68397428,121.71,121.66,5.39397428]
["bitfinex","SOLUSD",1766587319316,15.0,121.71,121.67,4.68397428]
["bitfinex","SOLUSD",1766587319837,15.0,121.71,121.67,5.39397428]
["bitfinex","SOLUSD",1766587320216,15.0,121.71,121.67,0.71]
["bitfinex","SOLUSD",1766587320416,10.43767296,121.72,121.69,4.68397428]
["bitfinex","SOLUSD",1766587320730,15.0,121.74,121.71,0.71]
["bitfinex","SOLUSD",1766587321540,0.2,121.75,121.73,0.71]
["bitfinex","SOLUSD",1766587321841,0.2,121.75,121.74,0.71]
["bitfinex","SOLUSD",1766587322020,15.0,121.79,121.76,4.68397428]
["bitfinex","SOLUSD",1766587322216,15.0,121.79,121.75,0.71]
["bitfinex","SOLUSD",1766587322431,4.68397428,121.77,121.72,5.39397428]
["bitfinex","SOLUSD",1766587322743,5.40397428,121.74,121.68,0.71]
["bitfinex","SOLUSD",1766587322924,10.43767296,121.78,121.71,4.68397428]
["bitfinex","SOLUSD",1766587322925,5.40397428,121.77,121.71,4.68397428]
["bitfinex","SOLUSD",1766587323126,24.05252699,121.79,121.74,4.68397428]
["bitfinex","SOLUSD",1766587323340,8.21087975,121.79,121.74,5.39397428]
["bitfinex","SOLUSD",1766587323527,5.40397428,121.78,121.71,0.71]
["bitfinex","SOLUSD",1766587323733,15.0,121.77,121.72,0.71]
["bitfinex","SOLUSD",1766587323938,15.0,121.77,121.73,4.68397428]
["bitfinex","SOLUSD",1766587324242,15.0,121.79,121.75,5.39397428]
["bitfinex","SOLUSD",1766587324542,28.81323883,121.82,121.77,4.68397428]
["bitfinex","SOLUSD",1766587324747,34.56693751,121.82,121.76,0.71]
["bitfinex","SOLUSD",1766587324914,39.25091179,121.82,121.77,4.68397428]
["bitfinex","SOLUSD",1766587325245,39.25091179,121.82,121.76,5.39397428]
["bitfinex","SOLUSD",1766587325432,39.25091179,121.82,121.77,4.68397428]
["bitfinex","SOLUSD",1766587325744,28.81323883,121.82,121.76,0.71]
["bitfinex","SOLUSD",1766587325933,0.2,121.82,121.79,0.71]
["bitfinex","SOLUSD",1766587326237,0.2,121.83,121.81,0.71]
["bitfinex","SOLUSD",1766587326415,13.09081874,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766587326614,8.40684446,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766587327190,8.40684446,121.85,121.79,0.72]
["bitfinex","SOLUSD",1766587327191,0.72,121.84,121.79,0.72]
["bitfinex","SOLUSD",1766587327321,4.68397428,121.83,121.78,4.68397428]
["bitfinex","SOLUSD",1766587327526,0.69,121.83,121.77,5.40397428]
["bitfinex","SOLUSD",1766587327724,0.69,121.81,121.75,15.12164724]
["bitfinex","SOLUSD",1766587327931,0.69,121.8,121.74,0.72]
["bitfinex","SOLUSD",1766587328129,15.69,121.8,121.74,0.72]
["bitfinex","SOLUSD",1766587328328,20.37397428,121.8,121.75,4.68397428]
["bitfinex","SOLUSD",1766587328535,5.37397428,121.78,121.71,23.93600356]
["bitfinex","SOLUSD",1766587328736,0.69,121.78,121.72,5.40397428]
["bitfinex","SOLUSD",1766587329036,25.43767296,121.8,121.73,5.40397428]
["bitfinex","SOLUSD",1766587329243,5.37397428,121.79,121.74,5.40397428]
["bitfinex","SOLUSD",1766587329447,0.69,121.79,121.74,0.72]
["bitfinex","SOLUSD",1766587329746,0.69,121.79,121.75,4.68397428]
["bitfinex","SOLUSD",1766587329944,5.37397428,121.79,121.74,0.72]
["bitfinex","SOLUSD",1766587330180,10.43767296,121.8,121.75,0.72]
["bitfinex","SOLUSD",1766587330338,18.64785555,121.8,121.75,0.72]
["bitfinex","SOLUSD",1766587330671,10.43767296,121.8,121.75,5.40397428]
["bitfinex","SOLUSD",1766587330860,19.68397428,121.82,121.77,4.68397428]
["bitfinex","SOLUSD",1766587331068,15.0,121.82,121.78,4.68397428]
["bitfinex","SOLUSD",1766587331358,27.89297433,121.82,121.77,0.72]
["bitfinex","SOLUSD",1766587331663,8.90000966,121.81,121.75,5.40397428]
["bitfinex","SOLUSD",1766587331872,8.90000966,121.81,121.76,5.40397428]
["bitfinex","SOLUSD",1766587332167,13.58398394,121.81,121.76,0.72]
["bitfinex","SOLUSD",1766587332367,5.37397428,121.81,121.76,5.40397428]
["bitfinex","SOLUSD",1766587332566,23.20908905,121.82,121.77,4.68397428]
["bitfinex","SOLUSD",1766587332745,4.68397428,121.81,121.76,5.40397428]
["bitfinex","SOLUSD",1766587333465,4.68397428,121.81,121.76,0.72]
["bitfinex","SOLUSD",1766587333670,4.68397428,121.81,121.76,5.40397428]
["bitfinex","SOLUSD",1766587334066,13.5834972,121.81,121.76,0.72]
["bitfinex","SOLUSD",1766587334268,8.89952292,121.81,121.76,0.72]
["bitfinex","SOLUSD",1766587334567,4.68397428,121.78,121.73,5.40397428]
["bitfinex","SOLUSD",1766587334765,20.37397428,121.79,121.74,4.68397428]
["bitfinex","SOLUSD",1766587335062,19.68397428,121.79,121.75,0.72]
["bitfinex","SOLUSD",1766587335573,15.0,121.79,121.75,0.72]
["bitfinex","SOLUSD",1766587335942,20.37397428,121.79,121.74,4.68397428]
["bitfinex","SOLUSD",1766587336170,8.21152898,121.78,121.73,5.40397428]
["bitfinex","SOLUSD",1766587336683,13.58550326,121.78,121.73,5.40397428]
["bitfinex","SOLUSD",1766587336847,13.58550326,121.78,121.73,0.72]
["bitfinex","SOLUSD",1766587337042,4.68397428,121.77,121.71,10.43767296]
["bitfinex","SOLUSD",1766587337243,33.08152898,121.78,121.71,10.43767296]
["bitfinex","SOLUSD",1766587337244,15.69,121.76,121.71,5.40397428]
["bitfinex","SOLUSD",1766587337447,4.68397428,121.74,121.67,8.9384823]
["bitfinex","SOLUSD",1766587337645,5.37397428,121.72,121.67,0.72]
["bitfinex","SOLUSD",1766587337854,0.69,121.72,121.66,4.68397428]
["bitfinex","SOLUSD",1766587338053,13.59031289,121.71,121.65,0.72]
["bitfinex","SOLUSD",1766587338268,13.59031289,121.71,121.66,4.68397428]
["bitfinex","SOLUSD",1766587338470,4.68397428,121.7,121.65,5.40397428]
["bitfinex","SOLUSD",1766587338675,20.37397428,121.7,121.65,0.72]
["bitfinex","SOLUSD",1766587338867,20.37397428,121.7,121.62,23.22213585]
["bitfinex","SOLUSD",1766587338868,5.37397428,121.69,121.64,4.68397428]
["bitfinex","SOLUSD",1766587339059,15.0,121.7,121.65,5.40397428]
["bitfinex","SOLUSD",1766587339379,15.0,121.7,121.66,4.68397428]
["bitfinex","SOLUSD",1766587339573,4.68397428,121.7,121.65,5.40397428]
["bitfinex","SOLUSD",1766587340564,4.68397428,121.7,121.65,8.94022622]
["bitfinex","SOLUSD",1766587340766,10.43767296,121.72,121.67,5.40397428]
["bitfinex","SOLUSD",1766587341052,15.0,121.72,121.69,4.68397428]
["bitfinex","SOLUSD",1766587341263,15.0,121.72,121.68,11.15767296]
["bitfinex","SOLUSD",1766587341457,15.0,121.72,121.69,0.72]
["bitfinex","SOLUSD",1766587341976,5.37397428,121.71,121.66,5.40397428]
["bitfinex","SOLUSD",1766587342160,12.89968442,121.72,121.66,0.72]
["bitfinex","SOLUSD",1766587342476,13.58740992,121.76,121.71,5.40397428]
["bitfinex","SOLUSD",1766587342652,13.58740992,121.76,121.71,0.72]
["bitfinex","SOLUSD",1766587342855,12.89641033,121.77,121.72,4.68397428]
["bitfinex","SOLUSD",1766587343054,65.91237011,121.83,121.71,0.72]
["bitfinex","SOLUSD",1766587343055,41.04237011,121.83,121.71,0.72]
["bitfinex","SOLUSD",1766587343274,4.68397428,121.79,121.74,5.40397428]
["bitfinex","SOLUSD",1766587343575,15.0,121.79,121.76,4.68397428]
["bitfinex","SOLUSD",1766587343779,15.0,121.79,121.77,0.72]
["bitfinex","SOLUSD",1766587343979,8.20836355,121.83,121.78,4.68397428]
["bitfinex","SOLUSD",1766587344171,0.69,121.82,121.78,4.68397428]
["bitfinex","SOLUSD",1766587344485,8.89891761,121.82,121.78,4.68397428]
["bitfinex","SOLUSD",1766587344673,13.58289189,121.82,121.75,19.37068504]
["bitfinex","SOLUSD",1766587344858,8.89891761,121.82,121.77,4.68397428]
["bitfinex","SOLUSD",1766587345064,0.69,121.81,121.75,11.15767296]
["bitfinex","SOLUSD",1766587345279,5.37397428,121.8,121.75,4.68397428]
["bitfinex","SOLUSD",1766587345580,15.0,121.81,121.77,4.68397428]
["bitfinex","SOLUSD",1766587345959,15.0,121.81,121.76,0.72]
["bitfinex","SOLUSD",1766587346284,15.69,121.81,121.77,4.68397428]
["bitfinex","SOLUSD",1766587346684,15.69,121.81,121.76,0.72]
["bitfinex","SOLUSD",1766587346865,15.69,121.81,121.77,4.68397428]
["bitfinex","SOLUSD",1766587347064,15.69,121.81,121.76,0.72]
["bitfinex","SOLUSD",1766587347265,28.58372798,121.81,121.76,5.40397428]
["bitfinex","SOLUSD",1766587347476,0.69,121.8,121.76,4.68397428]
["bitfinex","SOLUSD",1766587348163,8.21085474,121.79,121.75,4.68397428]
["bitfinex","SOLUSD",1766587348370,8.90085474,121.79,121.75,4.68397428]
["bitfinex","SOLUSD",1766587348571,0.69,121.79,121.75,4.68397428]
["bitfinex","SOLUSD",1766587348969,27.89375035,121.81,121.76,4.68397428]
["bitfinex","SOLUSD",1766587349174,27.89375035,121.81,121.74,19.37189673]
["bitfinex","SOLUSD",1766587349175,15.69,121.81,121.77,4.68397428]
["bitfinex","SOLUSD",1766587349373,15.0,121.81,121.79,4.68397428]
["bitfinex","SOLUSD",1766587349569,0.69,121.83,121.79,4.68397428]
["bitfinex","SOLUSD",1766587349763,0.69,121.83,121.77,0.72]
["bitfinex","SOLUSD",1766587349964,0.69,121.83,121.79,7.59961225]
["bitfinex","SOLUSD",1766587350378,0.69,121.83,121.77,8.93175584]
["bitfinex","SOLUSD",1766587350791,0.69,121.83,121.79,7.59961225]
["bitfinex","SOLUSD",1766587351177,0.69,121.83,121.77,0.72]
["bitfinex","SOLUSD",1766587351383,16.49783098,121.83,121.78,7.59961225]
["bitfinex","SOLUSD",1766587351586,7.59961225,121.82,121.77,7.59961225]
["bitfinex","SOLUSD",1766587351781,0.69,121.82,121.78,7.59961225]
["bitfinex","SOLUSD",1766587351986,15.69,121.84,121.78,0.72]
["bitfinex","SOLUSD",1766587352173,15.69,121.84,121.8,7.59961225]
["bitfinex","SOLUSD",1766587352486,15.0,121.84,121.82,7.59961225]
["bitfinex","SOLUSD",1766587352868,0.2,121.85,121.8,8.92996075]
["bitfinex","SOLUSD",1766587353068,0.2,121.86,121.84,7.59961225]
["bitfinex","SOLUSD",1766587353268,4.89198404,121.9,121.86,0.42]
["bitfinex","SOLUSD",1766587353472,4.89198404,121.9,121.81,11.67862362]
["bitfinex","SOLUSD",1766587353473,0.69,121.88,121.81,11.67862362]
["bitfinex","SOLUSD",1766587353673,0.69,121.87,121.81,10.85767296]
["bitfinex","SOLUSD",1766587353876,0.69,121.87,121.83,7.59961225]
["bitfinex","SOLUSD",1766587354392,0.69,121.85,121.81,10.43767296]
["bitfinex","SOLUSD",1766587354594,0.69,121.85,121.82,7.59961225]
["bitfinex","SOLUSD",1766587354890,0.69,121.85,121.81,10.43767296]
["bitfinex","SOLUSD",1766587355080,0.69,121.85,121.82,7.59961225]
["bitfinex","SOLUSD",1766587355281,0.69,121.84,121.78,10.43767296]
["bitfinex","SOLUSD",1766587355493,0.69,121.84,121.78,19.06914627]
["bitfinex","SOLUSD",1766587355792,0.69,121.84,121.81,7.59961225]
["bitfinex","SOLUSD",1766587355971,0.69,121.84,121.8,7.59961225]
["bitfinex","SOLUSD",1766587356295,0.69,121.84,121.81,7.59961225]
["bitfinex","SOLUSD",1766587356593,15.68,121.86,121.8,8.2096944]
["bitfinex","SOLUSD",1766587356896,0.68,121.85,121.82,7.59961225]
["bitfinex","SOLUSD",1766587357082,0.68,121.85,121.81,7.59961225]
["bitfinex","SOLUSD",1766587357607,0.66,121.88,121.84,7.59961225]
["bitfinex","SOLUSD",1766587357768,5.55198404,121.9,121.86,7.59961225]
["bitfinex","SOLUSD",1766587358096,5.55198404,121.9,121.87,7.59961225]
["bitfinex","SOLUSD",1766587358274,5.55198404,121.9,121.84,10.85767296]
["bitfinex","SOLUSD",1766587358275,4.89198404,121.9,121.89,7.59961225]
["bitfinex","SOLUSD",1766587358894,4.89198404,121.9,121.85,23.60655299]
["bitfinex","SOLUSD",1766587359098,4.89198404,121.9,121.88,7.59961225]
["bitfinex","SOLUSD",1766587360007,0.66,121.89,121.86,7.59961225]
["bitfinex","SOLUSD",1766587360175,4.89198404,121.9,121.88,7.59961225]
["bitfinex","SOLUSD",1766587361320,4.89198404,121.9,121.89,7.59961225]
["bitfinex","SOLUSD",1766587361915,0.2,121.91,121.89,7.59961225]
["bitfinex","SOLUSD",1766587362108,0.2,121.91,121.9,7.59961225]
["bitfinex","SOLUSD",1766587363185,0.2,121.91,121.87,0.42]
["bitfinex","SOLUSD",1766587363599,0.2,121.91,121.9,7.59961225]
["bitfinex","SOLUSD",1766587364004,0.2,121.91,121.87,0.42]
["bitfinex","SOLUSD",1766587364204,0.86,121.91,121.84,19.88524942]
["bitfinex","SOLUSD",1766587364396,0.86,121.91,121.88,7.59961225]
["bitfinex","SOLUSD",1766587364596,9.06278128,121.91,121.85,33.62406232]
["bitfinex","SOLUSD",1766587364910,9.06278128,121.91,121.87,7.59961225]
["bitfinex","SOLUSD",1766587364911,0.66,121.9,121.87,7.59961225]
["bitfinex","SOLUSD",1766587365088,0.66,121.9,121.85,10.43767296]
["bitfinex","SOLUSD",1766587365089,0.66,121.89,121.86,7.59961225]
["bitfinex","SOLUSD",1766587366015,0.66,121.89,121.83,8.20775398]
["bitfinex","SOLUSD",1766587366016,0.66,121.89,121.85,7.59961225]
["bitfinex","SOLUSD",1766587366214,0.66,121.89,121.83,8.20812596]
["bitfinex","SOLUSD",1766587366423,0.66,121.89,121.85,7.59961225]
["bitfinex","SOLUSD",1766587366587,0.66,121.89,121.83,8.20812596]
["bitfinex","SOLUSD",1766587366791,0.66,121.89,121.85,7.59961225]
["bitfinex","SOLUSD",1766587366989,0.86,121.91,121.88,7.59961225]
["bitfinex","SOLUSD",1766587367303,0.86,121.91,121.87,7.59961225]
["bitfinex","SOLUSD",1766587367503,0.86,121.91,121.88,7.59961225]
["bitfinex","SOLUSD",1766587367811,0.86,121.91,121.89,7.59961225]
["bitfinex","SOLUSD",1766587368011,0.2,121.91,121.9,7.59961225]
["bitfinex","SOLUSD",1766587368213,0.2,121.91,121.86,15.4]
["bitfinex","SOLUSD",1766587368415,0.2,121.91,121.9,7.59961225]
["bitfinex","SOLUSD",1766587368999,0.2,121.93,121.92,7.59961225]
["bitfinex","SOLUSD",1766587369699,0.2,121.93,121.9,8.20340754]
["bitfinex","SOLUSD",1766587370208,0.2,121.93,121.92,7.59961225]
["bitfinex","SOLUSD",1766587370516,0.2,121.95,121.92,7.61961225]
["bitfinex","SOLUSD",1766587370826,0.1,121.97,121.94,7.59961225]
["bitfinex","SOLUSD",1766587371017,0.1,121.97,121.96,7.59961225]
["bitfinex","SOLUSD",1766587371530,0.86,122.01,121.98,7.59961225]
["bitfinex","SOLUSD",1766587371893,0.86,122.01,121.94,15.80007544]
["bitfinex","SOLUSD",1766587371894,0.2,122.01,122.0,7.59961225]
["bitfinex","SOLUSD",1766587372108,0.86,122.03,122.0,7.59961225]
["bitfinex","SOLUSD",1766587372325,0.2,122.03,121.98,15.79980652]
["bitfinex","SOLUSD",1766587372493,0.2,122.03,121.99,10.43767296]
["bitfinex","SOLUSD",1766587372695,0.2,122.03,122.02,7.59961225]
["bitfinex","SOLUSD",1766587372902,0.2,122.03,122.01,7.59961225]
["bitfinex","SOLUSD",1766587373201,0.2,122.03,121.99,26.23741228]
["bitfinex","SOLUSD",1766587373406,0.86,122.03,122.0,7.59961225]
["bitfinex","SOLUSD",1766587373600,0.86,122.03,121.96,14.98]
["bitfinex","SOLUSD",1766587373601,0.66,122.02,121.96,8.19936461]
["bitfinex","SOLUSD",1766587373801,0.66,122.01,121.97,7.59961225]
["bitfinex","SOLUSD",1766587374012,0.66,122.01,121.91,0.82027725]
["bitfinex","SOLUSD",1766587374203,0.66,122.0,121.96,7.59961225]
["bitfinex","SOLUSD",1766587374517,0.66,122.0,121.95,10.43767296]
["bitfinex","SOLUSD",1766587374717,0.66,121.98,121.95,7.59961225]
["bitfinex","SOLUSD",1766587375216,0.66,121.98,121.96,7.59961225]
["bitfinex","SOLUSD",1766587375714,0.66,121.98,121.92,25.41767296]
["bitfinex","SOLUSD",1766587375715,0.66,121.98,121.92,33.61966459]
["bitfinex","SOLUSD",1766587375890,0.66,121.98,121.92,10.43767296]
["bitfinex","SOLUSD",1766587376095,7.59961225,121.97,121.92,18.03728521]
["bitfinex","SOLUSD",1766587376295,0.66,121.96,121.92,18.03728521]
["bitfinex","SOLUSD",1766587376495,0.66,121.95,121.92,18.03728521]
["bitfinex","SOLUSD",1766587376694,14.98,121.99,121.93,7.59961225]
["bitfinex","SOLUSD",1766587376916,0.66,121.97,121.93,7.59961225]
["bitfinex","SOLUSD",1766587377308,0.66,121.95,121.91,7.59961225]
["bitfinex","SOLUSD",1766587377618,0.66,121.95,121.92,7.59961225]
["bitfinex","SOLUSD",1766587377812,8.19828594,121.98,121.93,7.59961225]
["bitfinex","SOLUSD",1766587378019,0.66,121.97,121.94,7.59961225]
["bitfinex","SOLUSD",1766587378498,0.66,121.97,121.91,8.20265633]
["bitfinex","SOLUSD",1766587378822,0.66,121.97,121.93,7.59961225]
["bitfinex","SOLUSD",1766587379024,0.66,121.96,121.92,7.59961225]
["bitfinex","SOLUSD",1766587379218,0.66,121.96,121.93,7.59961225]
["bitfinex","SOLUSD",1766587379525,15.64,121.99,121.95,7.59961225]
["bitfinex","SOLUSD",1766587379710,15.64,121.99,121.96,7.59961225]
["bitfinex","SOLUSD",1766587380316,0.66,121.99,121.97,7.59961225]
["bitfinex","SOLUSD",1766587380922,0.66,121.99,121.94,10.43767296]
["bitfinex","SOLUSD",1766587381112,0.66,121.98,121.92,10.43767296]
["bitfinex","SOLUSD",1766587381421,0.66,121.97,121.94,7.59961225]
["bitfinex","SOLUSD",1766587381906,14.98,122.02,121.93,10.43767296]
["bitfinex","SOLUSD",1766587382101,0.66,122.01,121.93,10.43767296]
["bitfinex","SOLUSD",1766587382301,0.66,122.01,121.99,7.59961225]
["bitfinex","SOLUSD",1766587382502,0.86,122.03,121.97,10.43767296]
["bitfinex","SOLUSD",1766587382699,0.66,122.02,121.99,7.59961225]
["bitfinex","SOLUSD",1766587383000,0.66,122.01,121.97,18.03728521]
["bitfinex","SOLUSD",1766587383337,0.66,122.02,122.0,7.59961225]
["bitfinex","SOLUSD",1766587383551,0.66,122.02,121.99,7.59961225]
["bitfinex","SOLUSD",1766587383719,0.66,122.02,121.97,18.63592905]
["bitfinex","SOLUSD",1766587383920,0.66,122.02,122.0,7.59961225]
["bitfinex","SOLUSD",1766587385314,0.66,122.02,121.99,7.59961225]
["bitfinex","SOLUSD",1766587385514,0.66,122.02,121.98,7.59961225]
["bitfinex","SOLUSD",1766587385747,0.66,122.01,121.98,7.59961225]
["bitfinex","SOLUSD",1766587386133,0.66,122.01,121.97,8.19856163]
["bitfinex","SOLUSD",1766587386339,8.25961225,122.01,121.96,10.43767296]
["bitfinex","SOLUSD",1766587386544,0.66,122.01,121.97,7.59961225]
["bitfinex","SOLUSD",1766587386748,7.59961225,122.0,121.91,21.32626524]
["bitfinex","SOLUSD",1766587387052,0.66,121.98,121.94,7.59961225]
["bitfinex","SOLUSD",1766587387222,0.66,121.98,121.95,7.59961225]
["bitfinex","SOLUSD",1766587387417,0.66,121.98,121.94,18.63835557]
["bitfinex","SOLUSD",1766587387736,0.66,121.98,121.95,7.59961225]
["bitfinex","SOLUSD",1766587387941,0.66,121.98,121.96,7.59961225]
["bitfinex","SOLUSD",1766587388441,0.66,121.98,121.95,7.59961225]
["bitfinex","SOLUSD",1766587388648,0.66,121.98,121.93,18.63890367]
["bitfinex","SOLUSD",1766587388866,0.68,121.97,121.93,7.59961225]
["bitfinex","SOLUSD",1766587389365,0.68,121.96,121.92,7.59961225]
["bitfinex","SOLUSD",1766587389521,0.68,121.95,121.89,23.16368215]
["bitfinex","SOLUSD",1766587389722,0.68,121.94,121.89,10.43767296]
["bitfinex","SOLUSD",1766587389958,28.69569531,121.97,121.89,10.43767296]
["bitfinex","SOLUSD",1766587389959,0.68,121.93,121.89,7.59961225]
["bitfinex","SOLUSD",1766587390119,0.68,121.95,121.91,7.59961225]
["bitfinex","SOLUSD",1766587390324,0.68,121.95,121.88,10.43767296]
["bitfinex","SOLUSD",1766587390520,0.68,121.94,121.9,7.59961225]
["bitfinex","SOLUSD",1766587390747,0.68,121.94,121.88,10.43767296]
["bitfinex","SOLUSD",1766587391047,18.63481402,122.0,121.91,8.20277253]
["bitfinex","SOLUSD",1766587391247,0.68,121.98,121.91,23.16277253]
["bitfinex","SOLUSD",1766587391452,0.68,121.96,121.92,7.59961225]
["bitfinex","SOLUSD",1766587391755,0.68,121.94,121.9,18.03728521]
["bitfinex","SOLUSD",1766587392048,0.68,121.94,121.88,18.64206506]
["bitfinex","SOLUSD",1766587392348,0.68,121.94,121.9,7.59961225]
["bitfinex","SOLUSD",1766587392926,7.59961225,121.95,121.84,0.82074852]
["bitfinex","SOLUSD",1766587392927,0.68,121.95,121.89,7.59961225]
["bitfinex","SOLUSD",1766587393133,0.68,121.92,121.88,7.59961225]
["bitfinex","SOLUSD",1766587393552,0.68,121.91,121.87,7.59961225]
["bitfinex","SOLUSD",1766587394128,0.68,121.91,121.85,14.96]
["bitfinex","SOLUSD",1766587394330,0.68,121.91,121.88,7.59961225]
["bitfinex","SOLUSD",1766587394536,0.68,121.91,121.85,14.96]
["bitfinex","SOLUSD",1766587394750,7.59961225,121.94,121.89,7.59961225]
["bitfinex","SOLUSD",1766587395053,0.68,121.92,121.88,7.59961225]
["bitfinex","SOLUSD",1766587395243,0.68,121.92,121.86,18.64375843]
["bitfinex","SOLUSD",1766587395446,0.68,121.92,121.88,7.59961225]
["bitfinex","SOLUSD",1766587395753,0.68,121.92,121.86,18.64375843]
["bitfinex","SOLUSD",1766587395943,0.68,121.91,121.87,7.59961225]
["bitfinex","SOLUSD",1766587396546,8.27961225,121.91,121.86,7.59961225]
["bitfinex","SOLUSD",1766587396850,0.68,121.91,121.87,7.59961225]
["bitfinex","SOLUSD",1766587397052,8.20243856,121.92,121.85,10.43767296]
["bitfinex","SOLUSD",1766587397356,0.68,121.9,121.86,7.59961225]
["bitfinex","SOLUSD",1766587397556,0.68,121.89,121.85,10.43767296]
["bitfinex","SOLUSD",1766587397850,0.68,121.88,121.84,7.59961225]
["bitfinex","SOLUSD",1766587398041,0.68,121.88,121.85,7.59961225]
["bitfinex","SOLUSD",1766587398563,0.68,121.88,121.84,7.59961225]
["bitfinex","SOLUSD",1766587398763,0.68,121.88,121.85,7.59961225]
["bitfinex","SOLUSD",1766587398966,8.20300402,121.91,121.84,10.43767296]
["bitfinex","SOLUSD",1766587399132,0.68,121.9,121.84,18.64490824]
["bitfinex","SOLUSD",1766587399440,0.68,121.89,121.85,18.03728521]
["bitfinex","SOLUSD",1766587399752,0.68,121.89,121.85,10.43767296]
["bitfinex","SOLUSD",1766587399942,0.68,121.89,121.85,18.03728521]
["bitfinex","SOLUSD",1766587400137,0.68,121.89,121.82,8.40842552]
["bitfinex","SOLUSD",1766587400339,0.68,121.88,121.84,7.59961225]
["bitfinex","SOLUSD",1766587400543,8.27961225,121.88,121.82,0.2]
["bitfinex","SOLUSD",1766587400738,0.68,121.87,121.84,7.59961225]
["bitfinex","SOLUSD",1766587400956,0.68,121.87,121.85,7.59961225]
["bitfinex","SOLUSD",1766587401173,7.59961225,121.9,121.82,0.2]
["bitfinex","SOLUSD",1766587401174,0.68,121.89,121.83,8.20773186]
["bitfinex","SOLUSD",1766587401457,0.68,121.89,121.85,7.59961225]
["bitfinex","SOLUSD",1766587401631,10.43767296,121.93,121.86,7.59961225]
["bitfinex","SOLUSD",1766587401837,8.20084699,121.94,121.9,7.59961225]
["bitfinex","SOLUSD",1766587402030,15.80045924,121.94,121.87,10.43767296]
["bitfinex","SOLUSD",1766587402226,7.59961225,121.93,121.88,7.59961225]
["bitfinex","SOLUSD",1766587402956,7.59961225,121.91,121.84,25.41767296]
["bitfinex","SOLUSD",1766587403154,15.80238478,121.91,121.86,7.59961225]
["bitfinex","SOLUSD",1766587403667,0.68,121.9,121.85,8.20662858]
["bitfinex","SOLUSD",1766587403953,0.68,121.92,121.89,7.59961225]
["bitfinex","SOLUSD",1766587404260,0.68,122.02,121.91,8.27961225]
["bitfinex","SOLUSD",1766587404435,0.68,121.98,121.94,7.59961225]
["bitfinex","SOLUSD",1766587404754,0.68,121.96,121.92,7.59961225]
["bitfinex","SOLUSD",1766587404962,0.68,121.96,121.91,7.59961225]
["bitfinex","SOLUSD",1766587404963,7.59961225,121.96,121.91,7.59961225]
["bitfinex","SOLUSD",1766587405172,0.68,121.95,121.89,10.43767296]
["bitfinex","SOLUSD",1766587405358,0.68,121.94,121.92,7.59961225]
["bitfinex","SOLUSD",1766587405664,0.68,121.94,121.88,19.32217684]
["bitfinex","SOLUSD",1766587405971,0.68,121.93,121.86,25.41767296]
["bitfinex","SOLUSD",1766587406148,0.68,121.92,121.88,7.59961225]
["bitfinex","SOLUSD",1766587406662,0.68,121.92,121.86,8.20596248]
["bitfinex","SOLUSD",1766587406844,0.68,121.92,121.85,11.11767296]
["bitfinex","SOLUSD",1766587407160,0.68,121.91,121.87,7.59961225]
["bitfinex","SOLUSD",1766587407344,0.68,121.89,121.82,8.40829455]
["bitfinex","SOLUSD",1766587407543,0.68,121.88,121.84,7.59961225]
["bitfinex","SOLUSD",1766587407859,0.68,121.88,121.83,8.20809181]
["bitfinex","SOLUSD",1766587408157,0.68,121.88,121.82,11.31767296]
["bitfinex","SOLUSD",1766587408362,0.68,121.88,121.84,7.59961225]
["bitfinex","SOLUSD",1766587408667,0.68,121.87,121.82,0.2]
["bitfinex","SOLUSD",1766587408868,0.68,121.86,121.82,7.79961225]
["bitfinex","SOLUSD",1766587409942,0.68,121.85,121.82,7.79961225]
["bitfinex","SOLUSD",1766587410149,0.68,121.85,121.83,7.59961225]
["bitfinex","SOLUSD",1766587411060,0.68,121.88,121.84,7.59961225]
["bitfinex","SOLUSD",1766587411255,15.66,121.87,121.84,7.59961225]
["bitfinex","SOLUSD",1766587411965,0.68,121.86,121.83,4.67383716]
["bitfinex","SOLUSD",1766587412258,23.18562021,121.87,121.84,4.67383716]
["bitfinex","SOLUSD",1766587412259,14.98,121.87,121.84,4.67383716]
["bitfinex","SOLUSD",1766587412468,15.66,121.87,121.84,4.67383716]
["bitfinex","SOLUSD",1766587412969,15.66,121.87,121.82,8.40877699]
["bitfinex","SOLUSD",1766587412970,15.66,121.87,121.85,4.67383716]
["bitfinex","SOLUSD",1766587413970,15.66,121.87,121.84,4.67383716]
["bitfinex","SOLUSD",1766587414670,14.98,121.87,121.84,4.67383716]
["bitfinex","SOLUSD",1766587414869,14.98,121.87,121.83,4.67383716]
["bitfinex","SOLUSD",1766587414870,0.68,121.86,121.83,4.67383716]
["bitfinex","SOLUSD",1766587415077,14.98,121.86,121.85,4.67383716]
["bitfinex","SOLUSD",1766587415261,14.98,121.87,121.85,4.67383716]
["bitfinex","SOLUSD",1766587415581,15.66,121.91,121.86,5.35383716]
["bitfinex","SOLUSD",1766587415872,15.66,121.91,121.86,0.68]
["bitfinex","SOLUSD",1766587416076,15.66,121.91,121.89,4.67383716]
["bitfinex","SOLUSD",1766587416444,15.66,121.91,121.86,8.88570897]
["bitfinex","SOLUSD",1766587416445,15.66,121.91,121.88,4.67383716]
["bitfinex","SOLUSD",1766587416971,14.98,121.92,121.89,4.67383716]
["bitfinex","SOLUSD",1766587417173,0.68,121.91,121.88,4.67383716]
["bitfinex","SOLUSD",1766587417385,0.68,121.91,121.87,4.67383716]
["bitfinex","SOLUSD",1766587417879,0.68,121.9,121.84,8.88709289]
["bitfinex","SOLUSD",1766587418065,0.68,121.9,121.87,4.67383716]
["bitfinex","SOLUSD",1766587419471,14.98,121.91,121.89,4.67383716]
["bitfinex","SOLUSD",1766587419849,14.98,121.92,121.9,4.67383716]
["bitfinex","SOLUSD",1766587420247,0.68,121.93,121.86,11.11767296]
["bitfinex","SOLUSD",1766587420248,8.20143902,121.93,121.86,11.11767296]
["bitfinex","SOLUSD",1766587420453,15.66,121.91,121.88,4.67383716]
["bitfinex","SOLUSD",1766587421346,14.98,121.92,121.9,4.67383716]
["bitfinex","SOLUSD",1766587421887,23.86228185,121.92,121.89,4.67383716]
["bitfinex","SOLUSD",1766587422192,0.68,121.91,121.86,10.43767296]
["bitfinex","SOLUSD",1766587422356,0.68,121.9,121.87,4.67383716]
["bitfinex","SOLUSD",1766587422874,0.68,121.91,121.85,10.43767296]
["bitfinex","SOLUSD",1766587423184,14.98,121.89,121.87,4.67383716]
["bitfinex","SOLUSD",1766587423678,15.66,121.89,121.86,4.67383716]
["bitfinex","SOLUSD",1766587423893,8.20494214,121.88,121.85,4.67383716]
["bitfinex","SOLUSD",1766587424069,8.88494214,121.88,121.84,4.67383716]
["bitfinex","SOLUSD",1766587424254,0.68,121.87,121.84,4.67383716]
["bitfinex","SOLUSD",1766587424810,14.98,121.86,121.84,4.67383716]
["bitfinex","SOLUSD",1766587425160,14.98,121.86,121.82,0.88]
["bitfinex","SOLUSD",1766587425380,14.98,121.86,121.84,4.67383716]
["bitfinex","SOLUSD",1766587425760,14.98,121.87,121.85,4.67383716]
["bitfinex","SOLUSD",1766587426164,14.98,121.87,121.82,9.08853629]
["bitfinex","SOLUSD",1766587426677,14.98,121.87,121.84,4.67383716]
["bitfinex","SOLUSD",1766587426884,0.68,121.86,121.83,4.67383716]
["bitfinex","SOLUSD",1766587427257,8.20479311,121.88,121.84,4.67383716]
["bitfinex","SOLUSD",1766587427462,14.98,121.87,121.85,4.67383716]
["bitfinex","SOLUSD",1766587427678,15.66,121.87,121.85,4.67383716]
["bitfinex","SOLUSD",1766587427980,0.68,121.85,121.82,4.87383716]
["bitfinex","SOLUSD",1766587428371,0.68,121.85,121.83,4.67383716]
["bitfinex","SOLUSD",1766587428573,14.98,121.85,121.83,4.67383716]
["bitfinex","SOLUSD",1766587428892,15.66,121.85,121.82,4.87383716]
["bitfinex","SOLUSD",1766587429487,15.66,121.85,121.83,4.67383716]
["bitfinex","SOLUSD",1766587429687,14.98,121.85,121.83,4.67383716]
["bitfinex","SOLUSD",1766587430075,8.88561591,121.87,121.83,4.67383716]
["bitfinex","SOLUSD",1766587430275,14.98,121.86,121.82,0.2]
["bitfinex","SOLUSD",1766587430590,0.68,121.85,121.81,4.67383716]
["bitfinex","SOLUSD",1766587431189,0.68,121.85,121.8,10.43767296]
["bitfinex","SOLUSD",1766587431379,0.68,121.85,121.81,4.67383716]
["bitfinex","SOLUSD",1766587431572,0.68,121.85,121.8,15.11151012]
["bitfinex","SOLUSD",1766587431773,0.68,121.84,121.8,10.43767296]
["bitfinex","SOLUSD",1766587431968,14.98,121.83,121.8,10.43767296]
["bitfinex","SOLUSD",1766587432167,0.68,121.82,121.77,0.72]
["bitfinex","SOLUSD",1766587432397,0.68,121.82,121.75,8.21351596]
["bitfinex","SOLUSD",1766587432607,0.68,121.82,121.79,4.67383716]
["bitfinex","SOLUSD",1766587432907,0.68,121.82,121.8,4.67383716]
["bitfinex","SOLUSD",1766587433074,15.66,121.82,121.77,11.15767296]
["bitfinex","SOLUSD",1766587433272,15.66,121.82,121.77,10.43767296]
["bitfinex","SOLUSD",1766587433473,0.68,121.81,121.77,15.11151012]
["bitfinex","SOLUSD",1766587433689,0.68,121.81,121.75,0.72]
["bitfinex","SOLUSD",1766587433896,19.65383716,121.82,121.73,21.55787306]
["bitfinex","SOLUSD",1766587433897,5.35383716,121.78,121.73,1.02149018]
["bitfinex","SOLUSD",1766587434097,15.66,121.78,121.74,4.67383716]
["bitfinex","SOLUSD",1766587434306,15.66,121.78,121.75,4.67383716]
["bitfinex","SOLUSD",1766587434474,15.66,121.78,121.76,4.67383716]
["bitfinex","SOLUSD",1766587434678,14.98,121.78,121.76,4.67383716]
["bitfinex","SOLUSD",1766587434977,14.98,121.78,121.75,0.72]
["bitfinex","SOLUSD",1766587435476,14.98,121.78,121.73,9.13482242]
["bitfinex","SOLUSD",1766587435672,14.98,121.78,121.75,4.67383716]
["bitfinex","SOLUSD",1766587435875,14.98,121.78,121.76,4.67383716]
["bitfinex","SOLUSD",1766587436283,14.98,121.78,121.74,8.93409266]
["bitfinex","SOLUSD",1766587436284,14.98,121.78,121.74,0.72]
["bitfinex","SOLUSD",1766587436490,14.98,121.78,121.76,4.67383716]
["bitfinex","SOLUSD",1766587436698,0.68,121.79,121.76,4.67383716]
["bitfinex","SOLUSD",1766587436885,23.87093387,121.79,121.74,11.15767296]
["bitfinex","SOLUSD",1766587437091,0.68,121.78,121.73,0.2]
["bitfinex","SOLUSD",1766587437309,0.68,121.78,121.74,4.67383716]
["bitfinex","SOLUSD",1766587437484,0.68,121.77,121.73,4.87383716]
["bitfinex","SOLUSD",1766587437681,14.98,121.76,121.73,15.31151012]
["bitfinex","SOLUSD",1766587437885,14.98,121.76,121.74,4.67383716]
["bitfinex","SOLUSD",1766587438390,23.87298381,121.76,121.73,0.2]
["bitfinex","SOLUSD",1766587439109,15.66,121.76,121.73,0.2]
["bitfinex","SOLUSD",1766587439311,0.68,121.78,121.75,4.67383716]
["bitfinex","SOLUSD",1766587439605,41.03552287,121.85,121.73,0.92]
["bitfinex","SOLUSD",1766587439606,0.68,121.8,121.76,4.67383716]
["bitfinex","SOLUSD",1766587439918,0.68,121.8,121.74,0.72]
["bitfinex","SOLUSD",1766587439919,15.0,121.79,121.74,0.72]
["bitfinex","SOLUSD",1766587440082,15.0,121.79,121.73,8.41489189]
["bitfinex","SOLUSD",1766587440083,0.68,121.78,121.73,0.2]
["bitfinex","SOLUSD",1766587440283,0.68,121.77,121.73,0.2]
["bitfinex","SOLUSD",1766587440492,0.68,121.77,121.73,4.87383716]
["bitfinex","SOLUSD",1766587440810,25.43767296,121.79,121.75,4.67383716]
["bitfinex","SOLUSD",1766587441011,10.43767296,121.79,121.75,5.39383716]
["bitfinex","SOLUSD",1766587441318,11.11767296,121.79,121.75,4.67383716]
["bitfinex","SOLUSD",1766587441490,11.11767296,121.79,121.74,4.67383716]
["bitfinex","SOLUSD",1766587441810,0.68,121.76,121.73,0.2]
["bitfinex","SOLUSD",1766587442182,0.68,121.74,121.7,0.2]
["bitfinex","SOLUSD",1766587442500,5.35383716,121.72,121.7,0.2]
["bitfinex","SOLUSD",1766587442681,0.68,121.72,121.7,0.2]
["bitfinex","SOLUSD",1766587443304,15.0,121.74,121.7,4.87383716]
["bitfinex","SOLUSD",1766587443495,20.35383716,121.74,121.7,0.2]
["bitfinex","SOLUSD",1766587443700,5.35383716,121.73,121.7,0.2]
["bitfinex","SOLUSD",1766587443902,4.67383716,121.73,121.7,0.2]
["bitfinex","SOLUSD",1766587444106,0.68,121.72,121.7,0.2]
["bitfinex","SOLUSD",1766587444509,15.0,121.71,121.7,0.2]
["bitfinex","SOLUSD",1766587444704,15.68,121.71,121.68,0.2]
["bitfinex","SOLUSD",1766587444905,20.35383716,121.71,121.68,0.2]
["bitfinex","SOLUSD",1766587445121,15.68,121.71,121.68,0.2]
["bitfinex","SOLUSD",1766587445718,15.0,121.71,121.68,0.2]
["bitfinex","SOLUSD",1766587446120,0.68,121.73,121.69,4.67383716]
["bitfinex","SOLUSD",1766587446311,20.35383716,121.75,121.7,0.72]
["bitfinex","SOLUSD",1766587446510,28.56763994,121.75,121.7,0.72]
["bitfinex","SOLUSD",1766587446708,4.67383716,121.74,121.68,5.59383716]
["bitfinex","SOLUSD",1766587446916,15.79151012,121.72,121.68,0.2]
["bitfinex","SOLUSD",1766587447224,30.79151012,121.72,121.68,0.2]
["bitfinex","SOLUSD",1766587447717,10.43767296,121.72,121.69,5.34383716]
["bitfinex","SOLUSD",1766587447897,10.43767296,121.72,121.69,0.67]
["bitfinex","SOLUSD",1766587448315,15.0,121.73,121.69,0.67]
["bitfinex","SOLUSD",1766587448516,27.88880176,121.73,121.68,0.2]
["bitfinex","SOLUSD",1766587448717,23.9249646,121.73,121.68,5.54383716]
["bitfinex","SOLUSD",1766587448903,15.0,121.73,121.68,13.0921028]
["bitfinex","SOLUSD",1766587449113,15.0,121.73,121.69,0.67]
["bitfinex","SOLUSD",1766587449296,15.0,121.73,121.7,4.67383716]
["bitfinex","SOLUSD",1766587449523,15.0,121.73,121.69,0.67]
["bitfinex","SOLUSD",1766587450218,15.0,121.73,121.69,5.34383716]
["bitfinex","SOLUSD",1766587450409,10.43767296,121.76,121.69,4.67383716]
["bitfinex","SOLUSD",1766587450610,23.92238634,121.77,121.72,4.67383716]
["bitfinex","SOLUSD",1766587450900,23.92238634,121.77,121.71,0.67]
["bitfinex","SOLUSD",1766587450901,0.71,121.76,121.71,5.34383716]
["bitfinex","SOLUSD",1766587451100,5.38383716,121.76,121.71,5.34383716]
["bitfinex","SOLUSD",1766587451307,0.71,121.75,121.7,4.67383716]
["bitfinex","SOLUSD",1766587451732,0.71,121.75,121.7,5.34383716]
["bitfinex","SOLUSD",1766587452226,0.71,121.75,121.7,0.67]
["bitfinex","SOLUSD",1766587452408,0.71,121.75,121.71,4.67383716]
["bitfinex","SOLUSD",1766587452818,13.5962235,121.77,121.71,13.5599451]
["bitfinex","SOLUSD",1766587453130,15.0,121.76,121.72,4.67383716]
["bitfinex","SOLUSD",1766587453321,15.0,121.76,121.71,8.88610794]
["bitfinex","SOLUSD",1766587453322,15.0,121.76,121.71,5.34383716]
["bitfinex","SOLUSD",1766587453523,15.0,121.76,121.73,4.67383716]
["bitfinex","SOLUSD",1766587453713,15.0,121.76,121.72,5.34383716]
["bitfinex","SOLUSD",1766587453906,15.0,121.76,121.7,8.21666921]
["bitfinex","SOLUSD",1766587453907,0.71,121.8,121.75,4.67383716]
["bitfinex","SOLUSD",1766587454107,0.71,121.77,121.72,0.67]
["bitfinex","SOLUSD",1766587454333,0.71,121.77,121.72,5.34383716]
["bitfinex","SOLUSD",1766587454525,8.92258639,121.77,121.72,0.67]
["bitfinex","SOLUSD",1766587454725,15.71,121.76,121.71,4.67383716]
["bitfinex","SOLUSD",1766587454916,15.71,121.76,121.72,4.67383716]
["bitfinex","SOLUSD",1766587455113,15.71,121.76,121.71,5.34383716]
["bitfinex","SOLUSD",1766587455433,18.64937214,121.78,121.75,4.67383716]
["bitfinex","SOLUSD",1766587455613,15.0,121.77,121.73,5.34383716]
["bitfinex","SOLUSD",1766587455813,8.92169918,121.78,121.73,5.34383716]
["bitfinex","SOLUSD",1766587456015,15.0,121.77,121.73,5.34383716]
["bitfinex","SOLUSD",1766587456210,15.0,121.78,121.74,5.34383716]
["bitfinex","SOLUSD",1766587457015,15.0,121.78,121.75,4.67383716]
["bitfinex","SOLUSD",1766587457323,19.67383716,121.79,121.74,0.67]
["bitfinex","SOLUSD",1766587457526,0.71,121.78,121.73,4.67383716]
["bitfinex","SOLUSD",1766587457731,5.38383716,121.78,121.72,11.10767296]
["bitfinex","SOLUSD",1766587458033,5.38383716,121.78,121.73,4.67383716]
["bitfinex","SOLUSD",1766587458233,5.38383716,121.78,121.73,5.34383716]
["bitfinex","SOLUSD",1766587458421,0.71,121.78,121.73,5.34383716]
["bitfinex","SOLUSD",1766587459027,0.71,121.78,121.74,4.67383716]
["bitfinex","SOLUSD",1766587460008,0.71,121.77,121.71,8.88597763]
["bitfinex","SOLUSD",1766587460221,5.38383716,121.77,121.72,4.67383716]
["bitfinex","SOLUSD",1766587460429,0.71,121.77,121.72,4.67383716]
["bitfinex","SOLUSD",1766587460632,0.71,121.76,121.71,0.67]
["bitfinex","SOLUSD",1766587460812,15.71,121.76,121.72,4.67383716]
["bitfinex","SOLUSD",1766587462420,15.0,121.76,121.73,4.67383716]
["bitfinex","SOLUSD",1766587462615,15.0,121.77,121.73,5.34383716]
["bitfinex","SOLUSD",1766587463141,0.71,121.76,121.72,4.67383716]
["bitfinex","SOLUSD",1766587463521,15.0,121.77,121.73,0.67]
["bitfinex","SOLUSD",1766587463717,23.21228524,121.77,121.73,0.67]
["bitfinex","SOLUSD",1766587464041,23.92228524,121.77,121.71,5.34383716]
["bitfinex","SOLUSD",1766587464234,28.5961224,121.77,121.71,5.34383716]
["bitfinex","SOLUSD",1766587464415,4.67383716,121.76,121.71,5.34383716]
["bitfinex","SOLUSD",1766587464625,0.71,121.74,121.69,12.89116522]
["bitfinex","SOLUSD",1766587464815,0.71,121.74,121.69,13.56116522]
["bitfinex","SOLUSD",1766587465015,13.59718509,121.76,121.7,5.34383716]
["bitfinex","SOLUSD",1766587465240,0.71,121.75,121.7,5.34383716]
["bitfinex","SOLUSD",1766587465622,0.71,121.75,121.7,0.67]
["bitfinex","SOLUSD",1766587465936,0.71,121.75,121.7,5.34383716]
["bitfinex","SOLUSD",1766587466817,0.71,121.74,121.69,4.67383716]
["bitfinex","SOLUSD",1766587467028,8.92337854,121.76,121.7,5.34383716]
["bitfinex","SOLUSD",1766587467317,0.71,121.74,121.68,9.08797593]
["bitfinex","SOLUSD",1766587467533,15.71,121.74,121.69,4.67383716]
["bitfinex","SOLUSD",1766587467738,15.71,121.74,121.69,5.34383716]
["bitfinex","SOLUSD",1766587468041,15.0,121.74,121.7,13.56073803]
["bitfinex","SOLUSD",1766587468649,15.0,121.74,121.7,5.34383716]
["bitfinex","SOLUSD",1766587469146,0.71,121.75,121.7,5.34383716]
["bitfinex","SOLUSD",1766587469317,0.71,121.75,121.7,0.67]
["bitfinex","SOLUSD",1766587469520,0.71,121.75,121.7,5.34383716]
["bitfinex","SOLUSD",1766587471027,0.71,121.75,121.71,4.67383716]
["bitfinex","SOLUSD",1766587471230,0.71,121.75,121.71,5.34383716]
["bitfinex","SOLUSD",1766587471617,5.38383716,121.75,121.68,0.2]
["bitfinex","SOLUSD",1766587471821,15.0,121.76,121.71,5.34383716]
["bitfinex","SOLUSD",1766587472019,15.0,121.76,121.72,7.6084429]
["bitfinex","SOLUSD",1766587472343,15.0,121.76,121.71,0.67]
["bitfinex","SOLUSD",1766587472344,0.71,121.76,121.71,8.2784429]
["bitfinex","SOLUSD",1766587472647,0.71,121.76,121.72,7.6084429]
["bitfinex","SOLUSD",1766587472943,25.43767296,121.77,121.73,7.6084429]
["bitfinex","SOLUSD",1766587473133,20.52834881,121.79,121.74,0.67]
["bitfinex","SOLUSD",1766587473134,16.52951828,121.79,121.74,0.67]
["bitfinex","SOLUSD",1766587473343,16.52951828,121.79,121.72,8.21555166]
["bitfinex","SOLUSD",1766587473344,15.71,121.78,121.73,7.6084429]
["bitfinex","SOLUSD",1766587473746,15.71,121.78,121.73,0.67]
["bitfinex","SOLUSD",1766587474059,15.71,121.78,121.73,8.2784429]
["bitfinex","SOLUSD",1766587474431,15.71,121.78,121.72,8.21555166]
["bitfinex","SOLUSD",1766587474432,15.0,121.78,121.72,8.21555166]
["bitfinex","SOLUSD",1766587474658,0.71,121.77,121.72,8.2784429]
["bitfinex","SOLUSD",1766587474831,0.71,121.77,121.72,16.49396044]
["bitfinex","SOLUSD",1766587475030,0.71,121.77,121.73,7.6084429]
["bitfinex","SOLUSD",1766587475541,0.71,121.77,121.73,15.823316]
["bitfinex","SOLUSD",1766587475728,15.71,121.78,121.73,16.493316]
["bitfinex","SOLUSD",1766587476040,15.71,121.78,121.74,8.2784429]
["bitfinex","SOLUSD",1766587476253,8.20969139,121.81,121.74,15.82221015]
["bitfinex","SOLUSD",1766587476435,18.75611586,121.8,121.75,8.2784429]
["bitfinex","SOLUSD",1766587476635,33.75611586,121.8,121.75,8.2784429]
["bitfinex","SOLUSD",1766587476830,0.71,121.8,121.76,7.6084429]
["bitfinex","SOLUSD",1766587477034,31.47745019,121.82,121.77,8.3284429]
["bitfinex","SOLUSD",1766587477238,41.91512315,121.82,121.77,0.72]
["bitfinex","SOLUSD",1766587477743,34.30668025,121.82,121.77,0.72]
["bitfinex","SOLUSD",1766587478143,0.66,121.81,121.76,8.2984429]
["bitfinex","SOLUSD",1766587478856,25.43767296,121.82,121.78,7.6084429]
["bitfinex","SOLUSD",1766587479060,25.43767296,121.82,121.78,8.2984429]
["bitfinex","SOLUSD",1766587479239,41.02854609,121.87,121.8,8.2984429]
["bitfinex","SOLUSD",1766587479240,0.66,121.86,121.8,8.2984429]
["bitfinex","SOLUSD",1766587479560,23.2684429,121.85,121.8,8.2984429]
["bitfinex","SOLUSD",1766587479739,33.04611586,121.85,121.8,8.2984429]
["bitfinex","SOLUSD",1766587479933,0.66,121.84,121.79,7.6084429]
["bitfinex","SOLUSD",1766587480244,0.66,121.83,121.79,7.6084429]
["bitfinex","SOLUSD",1766587480456,0.66,121.83,121.78,8.2984429]
["bitfinex","SOLUSD",1766587480844,0.66,121.83,121.79,7.6084429]
["bitfinex","SOLUSD",1766587481164,10.43767296,121.85,121.81,7.6084429]
["bitfinex","SOLUSD",1766587481338,18.70611586,121.85,121.8,8.2984429]
["bitfinex","SOLUSD",1766587481961,11.09767296,121.85,121.8,0.69]
["bitfinex","SOLUSD",1766587482257,11.09767296,121.85,121.8,8.2984429]
["bitfinex","SOLUSD",1766587482258,26.25321144,121.85,121.8,8.2984429]
["bitfinex","SOLUSD",1766587482558,15.0,121.85,121.81,8.2984429]
["bitfinex","SOLUSD",1766587482861,0.66,121.85,121.81,7.6084429]
["bitfinex","SOLUSD",1766587483059,0.66,121.85,121.81,8.2984429]
["bitfinex","SOLUSD",1766587483558,15.0,121.86,121.83,7.6084429]
["bitfinex","SOLUSD",1766587483857,0.66,121.87,121.83,7.6084429]
["bitfinex","SOLUSD",1766587484062,0.66,121.87,121.82,8.2984429]
["bitfinex","SOLUSD",1766587484266,0.66,121.87,121.83,7.6084429]
["bitfinex","SOLUSD",1766587484959,0.76,121.89,121.85,7.6084429]
["bitfinex","SOLUSD",1766587486064,0.1,121.89,121.87,7.6084429]
["bitfinex","SOLUSD",1766587486267,0.1,121.89,121.86,8.2984429]
["bitfinex","SOLUSD",1766587487762,0.1,121.89,121.87,8.2984429]
["bitfinex","SOLUSD",1766587487936,0.1,121.89,121.86,7.6084429]
["bitfinex","SOLUSD",1766587488257,0.1,121.89,121.86,8.2984429]
["bitfinex","SOLUSD",1766587489060,0.1,121.89,121.86,0.69]
["bitfinex","SOLUSD",1766587489243,0.1,121.89,121.86,8.2984429]
["bitfinex","SOLUSD",1766587489765,0.1,121.89,121.85,7.6084429]
["bitfinex","SOLUSD",1766587489949,0.1,121.89,121.85,8.2984429]
["bitfinex","SOLUSD",1766587490352,0.76,121.89,121.85,8.2984429]
["bitfinex","SOLUSD",1766587490548,0.1,121.89,121.85,8.2984429]
["bitfinex","SOLUSD",1766587490854,0.1,121.89,121.87,7.6084429]
["bitfinex","SOLUSD",1766587491044,0.1,121.89,121.86,7.6084429]
["bitfinex","SOLUSD",1766587491462,0.1,121.89,121.85,8.89660237]
["bitfinex","SOLUSD",1766587491649,0.1,121.89,121.86,7.6084429]
["bitfinex","SOLUSD",1766587491966,0.1,121.89,121.86,8.2984429]
["bitfinex","SOLUSD",1766587492343,0.1,121.89,121.86,7.6084429]
["bitfinex","SOLUSD",1766587492752,0.1,121.89,121.86,8.2984429]
["bitfinex","SOLUSD",1766587493141,0.1,121.89,121.82,11.25855623]
["bitfinex","SOLUSD",1766587493466,0.66,121.88,121.82,63.59]
["bitfinex","SOLUSD",1766587493674,0.66,121.88,121.84,7.6084429]
["bitfinex","SOLUSD",1766587493965,0.66,121.88,121.83,0.69]
["bitfinex","SOLUSD",1766587494269,18.14611586,121.89,121.83,8.2984429]
["bitfinex","SOLUSD",1766587494270,0.66,121.87,121.83,8.2984429]
["bitfinex","SOLUSD",1766587494475,0.66,121.87,121.82,7.6084429]
["bitfinex","SOLUSD",1766587494764,0.66,121.87,121.82,8.2984429]
["bitfinex","SOLUSD",1766587494969,33.78611586,121.89,121.84,8.2984429]
["bitfinex","SOLUSD",1766587495157,0.66,121.88,121.84,7.6084429]
["bitfinex","SOLUSD",1766587495748,0.66,121.87,121.82,7.6084429]
["bitfinex","SOLUSD",1766587496252,0.66,121.87,121.82,8.2984429]
["bitfinex","SOLUSD",1766587496647,8.20548047,121.87,121.82,0.69]
["bitfinex","SOLUSD",1766587496846,0.66,121.84,121.8,0.69]
["bitfinex","SOLUSD",1766587497152,14.98,121.86,121.8,8.2984429]
["bitfinex","SOLUSD",1766587497365,8.2684429,121.85,121.8,0.69]
["bitfinex","SOLUSD",1766587497566,8.2684429,121.85,121.8,8.2984429]
["bitfinex","SOLUSD",1766587497949,0.66,121.85,121.81,8.2984429]
["bitfinex","SOLUSD",1766587498849,0.66,121.85,121.81,0.69]
["bitfinex","SOLUSD",1766587499050,8.86709094,121.85,121.81,0.69]
["bitfinex","SOLUSD",1766587499267,8.2684429,121.84,121.79,8.2984429]
["bitfinex","SOLUSD",1766587499462,0.66,121.83,121.79,0.69]
["bitfinex","SOLUSD",1766587499974,0.66,121.83,121.78,30.79970168]
["bitfinex","SOLUSD",1766587499975,7.6084429,121.83,121.78,30.79970168]
["bitfinex","SOLUSD",1766587500181,8.2684429,121.83,121.78,23.19125878]
["bitfinex","SOLUSD",1766587500355,0.66,121.83,121.79,7.6084429]
["bitfinex","SOLUSD",1766587500544,0.66,121.81,121.76,18.73611586]
["bitfinex","SOLUSD",1766587500743,8.2684429,121.81,121.76,18.73611586]
["bitfinex","SOLUSD",1766587500938,0.66,121.82,121.77,0.69]
["bitfinex","SOLUSD",1766587501164,14.98,121.83,121.78,8.2984429]
["bitfinex","SOLUSD",1766587501354,7.6084429,121.84,121.76,18.65053319]
["bitfinex","SOLUSD",1766587501355,0.66,121.84,121.79,8.2984429]
["bitfinex","SOLUSD",1766587501683,0.66,121.84,121.79,7.6084429]
["bitfinex","SOLUSD",1766587501974,8.2684429,121.81,121.76,10.43767296]
["bitfinex","SOLUSD",1766587502272,0.66,121.81,121.77,0.69]
["bitfinex","SOLUSD",1766587502570,15.64,121.83,121.79,0.69]
["bitfinex","SOLUSD",1766587502772,23.2484429,121.83,121.78,7.6084429]
["bitfinex","SOLUSD",1766587502955,30.79699716,121.83,121.77,7.6084429]
["bitfinex","SOLUSD",1766587503153,0.66,121.81,121.76,18.73611586]
["bitfinex","SOLUSD",1766587503676,0.66,121.81,121.77,8.2984429]
["bitfinex","SOLUSD",1766587504063,14.98,121.83,121.78,8.2984429]
["bitfinex","SOLUSD",1766587504381,0.66,121.82,121.78,0.69]
["bitfinex","SOLUSD",1766587504876,0.66,121.82,121.77,7.6084429]
["bitfinex","SOLUSD",1766587505048,0.66,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766587505250,0.66,121.8,121.75,7.6084429]
["bitfinex","SOLUSD",1766587505564,0.66,121.78,121.73,8.2984429]
["bitfinex","SOLUSD",1766587505889,23.2484429,121.8,121.75,7.6084429]
["bitfinex","SOLUSD",1766587506178,15.64,121.8,121.75,8.2984429]
["bitfinex","SOLUSD",1766587506360,14.98,121.8,121.76,16.5112713]
["bitfinex","SOLUSD",1766587506552,14.98,121.8,121.76,8.2984429]
["bitfinex","SOLUSD",1766587506747,15.64,121.8,121.74,8.21396393]
["bitfinex","SOLUSD",1766587506972,15.64,121.8,121.75,8.2984429]
["bitfinex","SOLUSD",1766587507399,15.64,121.8,121.73,0.7]
["bitfinex","SOLUSD",1766587507400,7.6084429,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766587507558,0.66,121.77,121.72,18.65282023]
["bitfinex","SOLUSD",1766587507754,7.6084429,121.76,121.71,14.98]
["bitfinex","SOLUSD",1766587508060,0.66,121.75,121.71,14.98]
["bitfinex","SOLUSD",1766587508259,8.2684429,121.75,121.71,14.98]
["bitfinex","SOLUSD",1766587508699,0.66,121.75,121.71,14.98]
["bitfinex","SOLUSD",1766587509184,0.66,121.75,121.71,23.19617588]
["bitfinex","SOLUSD",1766587509378,0.66,121.75,121.71,15.68]
["bitfinex","SOLUSD",1766587509802,15.82222429,121.75,121.68,0.9]
["bitfinex","SOLUSD",1766587510002,0.66,121.73,121.68,0.9]
["bitfinex","SOLUSD",1766587510183,0.66,121.73,121.68,9.11816952]
["bitfinex","SOLUSD",1766587510389,0.66,121.73,121.68,16.72661242]
["bitfinex","SOLUSD",1766587510596,0.66,121.73,121.68,9.11816952]
["bitfinex","SOLUSD",1766587510789,0.66,121.73,121.68,16.72661242]
["bitfinex","SOLUSD",1766587511103,0.66,121.73,121.68,0.9]
["bitfinex","SOLUSD",1766587511311,8.87378139,121.75,121.69,8.3084429]
["bitfinex","SOLUSD",1766587511484,0.66,121.74,121.69,8.3084429]
["bitfinex","SOLUSD",1766587511684,8.2684429,121.74,121.69,8.3084429]
["bitfinex","SOLUSD",1766587511994,8.2684429,121.73,121.69,0.7]
["bitfinex","SOLUSD",1766587512188,0.66,121.72,121.68,0.2]
["bitfinex","SOLUSD",1766587512383,0.66,121.74,121.69,8.3084429]
["bitfinex","SOLUSD",1766587512598,8.2684429,121.74,121.69,8.3084429]
["bitfinex","SOLUSD",1766587512805,0.66,121.73,121.69,8.3084429]
["bitfinex","SOLUSD",1766587513698,0.66,121.73,121.68,0.2]
["bitfinex","SOLUSD",1766587513892,0.66,121.71,121.68,0.2]
["bitfinex","SOLUSD",1766587514297,8.2684429,121.73,121.68,0.2]
["bitfinex","SOLUSD",1766587514501,8.2684429,121.73,121.68,8.5084429]
["bitfinex","SOLUSD",1766587514700,0.66,121.73,121.68,16.72649968]
["bitfinex","SOLUSD",1766587514927,18.04611586,121.74,121.68,16.72649968]
["bitfinex","SOLUSD",1766587514928,11.09767296,121.74,121.69,8.3084429]
["bitfinex","SOLUSD",1766587515104,26.92035239,121.74,121.69,8.3084429]
["bitfinex","SOLUSD",1766587515413,11.09767296,121.74,121.69,8.3084429]
["bitfinex","SOLUSD",1766587516011,2.86904033,121.73,121.68,0.2]
["bitfinex","SOLUSD",1766587516310,0.66,121.71,121.68,0.2]
["bitfinex","SOLUSD",1766587516492,3.52904033,121.71,121.68,0.2]
["bitfinex","SOLUSD",1766587516696,0.66,121.71,121.68,0.2]
["bitfinex","SOLUSD",1766587517008,2.86904033,121.71,121.68,0.2]
["bitfinex","SOLUSD",1766587517209,0.66,121.7,121.68,0.2]
["bitfinex","SOLUSD",1766587518692,0.66,121.72,121.68,0.2]
["bitfinex","SOLUSD",1766587518897,13.96671329,121.72,121.68,0.9]
["bitfinex","SOLUSD",1766587519193,110.8135873,121.75,121.68,11.28705911]
["bitfinex","SOLUSD",1766587519422,0.66,121.74,121.69,3.56904033]
["bitfinex","SOLUSD",1766587519731,0.66,121.74,121.7,2.86904033]
["bitfinex","SOLUSD",1766587519904,0.66,121.74,121.69,8.91731598]
["bitfinex","SOLUSD",1766587520324,0.66,121.74,121.69,11.78635631]
["bitfinex","SOLUSD",1766587520639,0.66,121.73,121.69,0.7]
["bitfinex","SOLUSD",1766587520794,0.66,121.73,121.69,11.78656926]
["bitfinex","SOLUSD",1766587520993,11.08278625,121.75,121.7,3.56904033]
["bitfinex","SOLUSD",1766587520994,3.52904033,121.75,121.7,3.56904033]
["bitfinex","SOLUSD",1766587521719,2.86904033,121.75,121.7,3.56904033]
["bitfinex","SOLUSD",1766587522025,0.66,121.74,121.7,16.52754528]
["bitfinex","SOLUSD",1766587522221,26.09767296,121.76,121.71,8.31071496]
["bitfinex","SOLUSD",1766587522393,26.09767296,121.76,121.71,7.61071496]
["bitfinex","SOLUSD",1766587522598,123.1297403,121.78,121.7,8.21683032]
["bitfinex","SOLUSD",1766587522599,103.26,121.78,121.73,8.31071496]
["bitfinex","SOLUSD",1766587522920,0.66,121.78,121.73,8.31071496]
["bitfinex","SOLUSD",1766587523098,22.61071496,121.79,121.74,8.31071496]
["bitfinex","SOLUSD",1766587523302,0.66,121.8,121.75,8.31071496]
["bitfinex","SOLUSD",1766587524016,0.66,121.79,121.75,8.31071496]
["bitfinex","SOLUSD",1766587525018,0.66,121.79,121.74,8.21382163]
["bitfinex","SOLUSD",1766587525019,0.66,121.78,121.73,8.31071496]
["bitfinex","SOLUSD",1766587525216,0.66,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766587525418,8.27071496,121.79,121.74,0.7]
["bitfinex","SOLUSD",1766587525911,23.27071496,121.82,121.76,8.31071496]
["bitfinex","SOLUSD",1766587526222,15.66,121.82,121.77,7.61071496]
["bitfinex","SOLUSD",1766587526443,15.66,121.82,121.77,8.31071496]
["bitfinex","SOLUSD",1766587526600,0.66,121.84,121.78,8.31071496]
["bitfinex","SOLUSD",1766587526916,0.66,121.84,121.79,8.31071496]
["bitfinex","SOLUSD",1766587527298,0.66,121.84,121.79,0.7]
["bitfinex","SOLUSD",1766587527496,8.27071496,121.82,121.76,18.04838792]
["bitfinex","SOLUSD",1766587527699,0.66,121.81,121.76,18.04838792]
["bitfinex","SOLUSD",1766587527927,0.66,121.81,121.76,7.61071496]
["bitfinex","SOLUSD",1766587528149,0.66,121.81,121.76,8.31071496]
["bitfinex","SOLUSD",1766587528928,7.61071496,121.8,121.75,18.04838792]
["bitfinex","SOLUSD",1766587529119,0.66,121.79,121.75,7.61071496]
["bitfinex","SOLUSD",1766587529313,0.66,121.79,121.74,8.31071496]
["bitfinex","SOLUSD",1766587529525,7.61071496,121.79,121.74,8.31071496]
["bitfinex","SOLUSD",1766587529709,0.66,121.78,121.73,22.61071496]
["bitfinex","SOLUSD",1766587530015,11.09767296,121.78,121.73,22.61071496]
["bitfinex","SOLUSD",1766587530401,11.09767296,121.78,121.74,7.61071496]
["bitfinex","SOLUSD",1766587530604,11.09767296,121.78,121.74,8.31071496]
["bitfinex","SOLUSD",1766587530921,11.09767296,121.78,121.73,23.31071496]
["bitfinex","SOLUSD",1766587531824,26.26007144,121.78,121.73,0.7]
["bitfinex","SOLUSD",1766587532014,0.66,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766587532625,10.43767296,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766587533027,0.66,121.77,121.73,7.61071496]
["bitfinex","SOLUSD",1766587533349,0.66,121.77,121.72,8.31071496]
["bitfinex","SOLUSD",1766587533707,0.66,121.77,121.73,7.61071496]
["bitfinex","SOLUSD",1766587533910,0.66,121.77,121.72,5.3813834]
["bitfinex","SOLUSD",1766587534129,0.66,121.76,121.72,5.3813834]
["bitfinex","SOLUSD",1766587535427,10.43767296,121.77,121.72,4.6813834]
["bitfinex","SOLUSD",1766587535616,15.77905636,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766587536538,11.09767296,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766587537329,15.77905636,121.77,121.71,19.6813834]
["bitfinex","SOLUSD",1766587537535,0.69,121.76,121.71,20.3813834]
["bitfinex","SOLUSD",1766587538132,0.69,121.76,121.72,0.7]
["bitfinex","SOLUSD",1766587538316,0.69,121.76,121.71,5.3813834]
["bitfinex","SOLUSD",1766587538510,0.69,121.76,121.72,0.7]
["bitfinex","SOLUSD",1766587539133,15.11905636,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766587539134,10.43767296,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766587539335,5.3713834,121.78,121.73,0.7]
["bitfinex","SOLUSD",1766587539535,15.80905636,121.77,121.71,4.6813834]
["bitfinex","SOLUSD",1766587539839,5.3713834,121.76,121.71,0.7]
["bitfinex","SOLUSD",1766587540014,0.69,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766587540940,5.3713834,121.73,121.68,0.9]
["bitfinex","SOLUSD",1766587541516,0.69,121.73,121.69,0.7]
["bitfinex","SOLUSD",1766587542031,15.69,121.75,121.69,1.83627336]
["bitfinex","SOLUSD",1766587542220,17.52627336,121.75,121.7,0.7]
["bitfinex","SOLUSD",1766587542538,15.69,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766587543031,0.69,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766587543232,10.43767296,121.76,121.71,2.53627336]
["bitfinex","SOLUSD",1766587543435,0.69,121.74,121.69,25.75383421]
["bitfinex","SOLUSD",1766587543629,1.83627336,121.75,121.7,0.7]
["bitfinex","SOLUSD",1766587543829,2.52627336,121.75,121.7,0.7]
["bitfinex","SOLUSD",1766587544317,2.52627336,121.74,121.7,0.7]
["bitfinex","SOLUSD",1766587544516,0.69,121.72,121.68,0.9]
["bitfinex","SOLUSD",1766587545847,2.52627336,121.72,121.68,0.9]
["bitfinex","SOLUSD",1766587546024,1.83627336,121.71,121.68,0.2]
["bitfinex","SOLUSD",1766587546213,1.83627336,121.7,121.68,0.2]
["bitfinex","SOLUSD",1766587546535,10.43767296,121.71,121.64,15.0]
["bitfinex","SOLUSD",1766587546536,2.52627336,121.69,121.64,15.0]
["bitfinex","SOLUSD",1766587546746,2.52627336,121.69,121.64,15.7]
["bitfinex","SOLUSD",1766587547219,2.52627336,121.68,121.64,15.7]
["bitfinex","SOLUSD",1766587547616,2.52627336,121.67,121.64,15.0]
["bitfinex","SOLUSD",1766587547940,4.68974329,121.66,121.62,0.7]
["bitfinex","SOLUSD",1766587548125,5.37974329,121.66,121.61,15.0]
["bitfinex","SOLUSD",1766587548328,5.37974329,121.66,121.61,15.7]
["bitfinex","SOLUSD",1766587548642,5.37974329,121.65,121.61,15.7]
["bitfinex","SOLUSD",1766587549144,5.37974329,121.65,121.61,15.0]
["bitfinex","SOLUSD",1766587549346,5.37974329,121.64,121.61,15.0]
["bitfinex","SOLUSD",1766587549530,0.69,121.64,121.61,15.0]
["bitfinex","SOLUSD",1766587549730,11.12767296,121.67,121.6,0.7]
["bitfinex","SOLUSD",1766587549918,5.37974329,121.66,121.61,0.7]
["bitfinex","SOLUSD",1766587550244,0.69,121.68,121.63,0.7]
["bitfinex","SOLUSD",1766587550756,4.68974329,121.69,121.64,0.7]
["bitfinex","SOLUSD",1766587551123,5.37974329,121.69,121.64,5.38974329]
["bitfinex","SOLUSD",1766587551445,5.37974329,121.67,121.62,20.38974329]
["bitfinex","SOLUSD",1766587551746,0.69,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766587551953,5.37974329,121.66,121.62,15.0]
["bitfinex","SOLUSD",1766587552463,5.37974329,121.66,121.62,15.7]
["bitfinex","SOLUSD",1766587552633,0.69,121.65,121.62,15.0]
["bitfinex","SOLUSD",1766587552838,5.37974329,121.65,121.6,0.7]
["bitfinex","SOLUSD",1766587553029,5.37974329,121.64,121.59,15.7]
["bitfinex","SOLUSD",1766587553235,5.37974329,121.64,121.59,19.68974329]
["bitfinex","SOLUSD",1766587553430,5.37974329,121.64,121.6,0.7]
["bitfinex","SOLUSD",1766587553628,0.69,121.67,121.6,0.7]
["bitfinex","SOLUSD",1766587553927,10.43767296,121.68,121.63,4.68974329]
["bitfinex","SOLUSD",1766587554127,15.12741625,121.68,121.64,0.7]
["bitfinex","SOLUSD",1766587554329,4.68974329,121.67,121.64,0.7]
["bitfinex","SOLUSD",1766587554941,0.69,121.7,121.64,0.7]
["bitfinex","SOLUSD",1766587555128,4.68974329,121.69,121.65,0.7]
["bitfinex","SOLUSD",1766587555843,4.68974329,121.68,121.65,0.7]
["bitfinex","SOLUSD",1766587556018,4.68974329,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766587557359,4.68974329,121.66,121.63,0.7]
["bitfinex","SOLUSD",1766587557534,5.37974329,121.66,121.62,25.43767296]
["bitfinex","SOLUSD",1766587557850,4.68974329,121.64,121.62,15.0]
["bitfinex","SOLUSD",1766587558345,4.68974329,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766587558720,4.68974329,121.63,121.59,16.52243605]
["bitfinex","SOLUSD",1766587558929,4.68974329,121.63,121.59,15.0]
["bitfinex","SOLUSD",1766587559246,4.68974329,121.63,121.6,0.7]
["bitfinex","SOLUSD",1766587560237,4.68974329,121.64,121.6,0.7]
["bitfinex","SOLUSD",1766587560527,15.12741625,121.66,121.62,0.7]
["bitfinex","SOLUSD",1766587561251,4.68974329,121.64,121.6,0.7]
["bitfinex","SOLUSD",1766587561837,4.68974329,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766587562449,0.69,121.65,121.61,0.7]
["bitfinex","SOLUSD",1766587562646,10.43767296,121.66,121.61,0.7]
["bitfinex","SOLUSD",1766587562952,4.68974329,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766587563152,5.37974329,121.69,121.64,0.7]
["bitfinex","SOLUSD",1766587563331,0.69,121.72,121.66,0.7]
["bitfinex","SOLUSD",1766587563651,4.68974329,121.7,121.66,0.7]
["bitfinex","SOLUSD",1766587563853,0.69,121.71,121.66,0.7]
["bitfinex","SOLUSD",1766587564154,5.37974329,121.72,121.67,0.7]
["bitfinex","SOLUSD",1766587564532,4.68974329,121.73,121.69,0.7]
["bitfinex","SOLUSD",1766587564733,11.12767296,121.75,121.69,0.7]
["bitfinex","SOLUSD",1766587564932,4.68974329,121.72,121.69,0.7]
["bitfinex","SOLUSD",1766587565154,5.37974329,121.72,121.67,0.7]
["bitfinex","SOLUSD",1766587565347,4.68974329,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766587565831,0.69,121.71,121.65,20.38974329]
["bitfinex","SOLUSD",1766587566031,10.43767296,121.72,121.65,20.38974329]
["bitfinex","SOLUSD",1766587566032,10.43767296,121.72,121.67,0.7]
["bitfinex","SOLUSD",1766587566230,4.68974329,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766587566459,15.12741625,121.72,121.68,0.7]
["bitfinex","SOLUSD",1766587566632,4.68974329,121.73,121.68,5.38974329]
["bitfinex","SOLUSD",1766587567156,4.68974329,121.72,121.68,0.7]
["bitfinex","SOLUSD",1766587567341,4.68974329,121.7,121.65,29.4220632]
["bitfinex","SOLUSD",1766587567539,4.68974329,121.69,121.65,15.0]
["bitfinex","SOLUSD",1766587567932,5.40974329,121.66,121.62,0.69]
["bitfinex","SOLUSD",1766587568157,5.40974329,121.66,121.6,28.60337819]
["bitfinex","SOLUSD",1766587568450,5.40974329,121.66,121.62,0.69]
["bitfinex","SOLUSD",1766587568653,4.68974329,121.65,121.62,0.69]
["bitfinex","SOLUSD",1766587569238,5.40974329,121.66,121.62,0.69]
["bitfinex","SOLUSD",1766587569631,0.72,121.66,121.62,0.69]
["bitfinex","SOLUSD",1766587569832,0.72,121.65,121.6,15.69]
["bitfinex","SOLUSD",1766587570163,4.68974329,121.63,121.59,0.69]
["bitfinex","SOLUSD",1766587570345,5.40974329,121.64,121.59,0.69]
["bitfinex","SOLUSD",1766587570548,4.68974329,121.63,121.59,0.69]
["bitfinex","SOLUSD",1766587571268,4.68974329,121.62,121.57,1.71257135]
["bitfinex","SOLUSD",1766587571470,5.40974329,121.61,121.57,0.2]
["bitfinex","SOLUSD",1766587571666,5.40974329,121.61,121.58,10.43767296]
["bitfinex","SOLUSD",1766587572271,4.68974329,121.6,121.57,0.2]
["bitfinex","SOLUSD",1766587572468,0.72,121.61,121.57,0.2]
["bitfinex","SOLUSD",1766587572668,4.68974329,121.6,121.57,0.2]
["bitfinex","SOLUSD",1766587573176,4.68974329,121.58,121.57,0.2]
["bitfinex","SOLUSD",1766587573475,4.68974329,121.59,121.57,0.2]
["bitfinex","SOLUSD",1766587573861,11.15767296,121.63,121.58,0.69]
["bitfinex","SOLUSD",1766587574170,0.72,121.63,121.58,0.69]
["bitfinex","SOLUSD",1766587574365,5.40974329,121.63,121.58,5.37974329]
["bitfinex","SOLUSD",1766587574765,4.68974329,121.61,121.57,0.2]
["bitfinex","SOLUSD",1766587574954,4.68974329,121.6,121.57,0.2]
["bitfinex","SOLUSD",1766587575461,5.40974329,121.61,121.57,0.2]
["bitfinex","SOLUSD",1766587576879,5.40974329,121.6,121.57,0.2]
["bitfinex","SOLUSD",1766587577077,18.66031045,121.62,121.55,15.2]
["bitfinex","SOLUSD",1766587577078,5.40974329,121.58,121.55,15.2]
["bitfinex","SOLUSD",1766587577252,5.40974329,121.57,121.55,0.2]
["bitfinex","SOLUSD",1766587577454,4.68974329,121.58,121.55,0.2]
["bitfinex","SOLUSD",1766587577657,5.40974329,121.59,121.55,0.89]
["bitfinex","SOLUSD",1766587578060,0.72,121.61,121.56,0.69]
["bitfinex","SOLUSD",1766587578556,4.68974329,121.59,121.55,0.2]
["bitfinex","SOLUSD",1766587578866,10.43767296,121.61,121.55,0.2]
["bitfinex","SOLUSD",1766587578867,4.68974329,121.56,121.55,0.2]
["bitfinex","SOLUSD",1766587579061,0.72,121.57,121.55,0.2]
["bitfinex","SOLUSD",1766587579268,4.68974329,121.58,121.55,0.2]
["bitfinex","SOLUSD",1766587579473,4.68974329,121.59,121.55,0.89]
["bitfinex","SOLUSD",1766587580085,4.68974329,121.58,121.55,0.89]
["bitfinex","SOLUSD",1766587580857,0.72,121.57,121.55,0.2]
["bitfinex","SOLUSD",1766587581163,0.72,121.57,121.53,0.2]
["bitfinex","SOLUSD",1766587581164,5.40974329,121.56,121.53,0.2]
["bitfinex","SOLUSD",1766587581363,5.40974329,121.56,121.48,0.69]
["bitfinex","SOLUSD",1766587581364,15.84741625,121.54,121.48,0.69]
["bitfinex","SOLUSD",1766587581579,11.15767296,121.54,121.48,0.69]
["bitfinex","SOLUSD",1766587581881,4.68974329,121.53,121.49,0.69]
["bitfinex","SOLUSD",1766587582260,11.15767296,121.54,121.49,0.69]
["bitfinex","SOLUSD",1766587582460,4.68974329,121.52,121.49,0.69]
["bitfinex","SOLUSD",1766587582793,10.43767296,121.56,121.5,0.69]
["bitfinex","SOLUSD",1766587583085,4.68974329,121.55,121.5,0.69]
["bitfinex","SOLUSD",1766587583257,4.68974329,121.54,121.5,0.69]
["bitfinex","SOLUSD",1766587583462,4.68974329,121.53,121.48,0.69]
["bitfinex","SOLUSD",1766587583663,18.66412925,121.56,121.48,0.69]
["bitfinex","SOLUSD",1766587583664,4.68974329,121.52,121.48,0.69]
["bitfinex","SOLUSD",1766587583856,11.15767296,121.53,121.48,0.69]
["bitfinex","SOLUSD",1766587584156,4.68974329,121.52,121.48,0.69]
["bitfinex","SOLUSD",1766587584373,10.43767296,121.53,121.49,0.69]
["bitfinex","SOLUSD",1766587584582,4.68974329,121.52,121.49,0.69]
["bitfinex","SOLUSD",1766587584758,4.68974329,121.52,121.48,0.69]
["bitfinex","SOLUSD",1766587584961,4.68974329,121.51,121.47,15.22]
["bitfinex","SOLUSD",1766587585173,4.68974329,121.5,121.47,15.91]
["bitfinex","SOLUSD",1766587585486,4.68974329,121.51,121.47,15.91]
["bitfinex","SOLUSD",1766587585672,4.68974329,121.5,121.47,15.91]
["bitfinex","SOLUSD",1766587585873,10.43767296,121.53,121.48,0.69]
["bitfinex","SOLUSD",1766587586266,4.68974329,121.52,121.48,0.69]
["bitfinex","SOLUSD",1766587586466,4.68974329,121.51,121.48,0.69]
["bitfinex","SOLUSD",1766587587592,4.68974329,121.5,121.47,15.22]
["bitfinex","SOLUSD",1766587587962,0.72,121.51,121.47,15.22]
["bitfinex","SOLUSD",1766587588267,4.68974329,121.48,121.47,0.2]
["bitfinex","SOLUSD",1766587588865,4.68974329,121.48,121.46,0.1]
["bitfinex","SOLUSD",1766587588866,0.72,121.47,121.46,0.1]
["bitfinex","SOLUSD",1766587589178,0.72,121.49,121.46,0.1]
["bitfinex","SOLUSD",1766587589490,15.12741625,121.49,121.46,0.1]
["bitfinex","SOLUSD",1766587589807,4.68974329,121.51,121.47,0.69]
["bitfinex","SOLUSD",1766587590291,10.43767296,121.52,121.47,0.69]
["bitfinex","SOLUSD",1766587590487,4.68974329,121.51,121.47,0.69]
["bitfinex","SOLUSD",1766587590668,11.15767296,121.52,121.47,0.69]
["bitfinex","SOLUSD",1766587591070,4.68974329,121.51,121.47,0.69]
["bitfinex","SOLUSD",1766587591389,11.15767296,121.52,121.47,0.69]
["bitfinex","SOLUSD",1766587591689,4.68974329,121.51,121.47,0.69]
["bitfinex","SOLUSD",1766587591892,4.68974329,121.5,121.47,0.69]
["bitfinex","SOLUSD",1766587592278,11.15767296,121.52,121.47,0.69]
["bitfinex","SOLUSD",1766587592279,4.68974329,121.51,121.47,0.69]
["bitfinex","SOLUSD",1766587592593,10.43767296,121.52,121.48,0.69]
["bitfinex","SOLUSD",1766587592767,0.72,121.56,121.5,0.69]
["bitfinex","SOLUSD",1766587592963,0.72,121.61,121.52,0.69]
["bitfinex","SOLUSD",1766587593187,0.72,121.58,121.53,0.69]
["bitfinex","SOLUSD",1766587593388,5.40974329,121.58,121.53,0.69]
["bitfinex","SOLUSD",1766587593595,15.12741625,121.58,121.53,5.37974329]
["bitfinex","SOLUSD",1766587593886,15.12741625,121.58,121.54,0.69]
["bitfinex","SOLUSD",1766587594090,15.12741625,121.58,121.51,10.43767296]
["bitfinex","SOLUSD",1766587594091,5.40974329,121.56,121.51,10.43767296]
["bitfinex","SOLUSD",1766587594289,0.72,121.56,121.52,0.69]
["bitfinex","SOLUSD",1766587594496,0.72,121.56,121.5,15.02]
["bitfinex","SOLUSD",1766587594690,4.68974329,121.54,121.5,15.02]
["bitfinex","SOLUSD",1766587595001,0.72,121.55,121.5,15.71]
["bitfinex","SOLUSD",1766587595182,4.68974329,121.54,121.5,15.71]
["bitfinex","SOLUSD",1766587595496,4.68974329,121.54,121.5,0.69]
["bitfinex","SOLUSD",1766587595992,7.6364533,121.54,121.5,0.69]
["bitfinex","SOLUSD",1766587596192,8.3564533,121.53,121.47,0.69]
["bitfinex","SOLUSD",1766587596385,8.3564533,121.53,121.48,0.69]
["bitfinex","SOLUSD",1766587596780,7.6364533,121.52,121.48,0.69]
["bitfinex","SOLUSD",1766587596980,7.6364533,121.51,121.47,15.02]
["bitfinex","SOLUSD",1766587597187,0.68,121.51,121.46,0.76]
["bitfinex","SOLUSD",1766587597492,18.07412626,121.52,121.47,0.7]
["bitfinex","SOLUSD",1766587597696,10.43767296,121.52,121.48,0.7]
["bitfinex","SOLUSD",1766587597872,10.43767296,121.53,121.49,8.3364533]
["bitfinex","SOLUSD",1766587598273,10.43767296,121.53,121.49,0.7]
["bitfinex","SOLUSD",1766587598487,8.90650383,121.56,121.5,0.7]
["bitfinex","SOLUSD",1766587598684,7.6364533,121.54,121.5,0.7]
["bitfinex","SOLUSD",1766587598895,10.43767296,121.54,121.5,0.7]
["bitfinex","SOLUSD",1766587599108,15.7,121.57,121.51,0.7]
["bitfinex","SOLUSD",1766587599282,7.6364533,121.56,121.52,0.7]
["bitfinex","SOLUSD",1766587599675,10.43767296,121.56,121.52,0.7]
["bitfinex","SOLUSD",1766587600081,18.07412626,121.56,121.52,0.7]
["bitfinex","SOLUSD",1766587600278,10.43767296,121.56,121.52,0.7]
["bitfinex","SOLUSD",1766587600479,7.6364533,121.53,121.5,15.02]
["bitfinex","SOLUSD",1766587600706,8.3164533,121.54,121.5,15.72]
["bitfinex","SOLUSD",1766587600890,19.34409858,121.56,121.5,15.72]
["bitfinex","SOLUSD",1766587601085,7.6364533,121.55,121.5,23.3564533]
["bitfinex","SOLUSD",1766587601292,11.11767296,121.56,121.5,31.58682852]
["bitfinex","SOLUSD",1766587601599,7.6364533,121.55,121.5,15.72]
["bitfinex","SOLUSD",1766587601800,10.43767296,121.56,121.52,0.7]
["bitfinex","SOLUSD",1766587602004,7.6364533,121.58,121.53,18.77412626]
["bitfinex","SOLUSD",1766587602509,7.6364533,121.58,121.53,0.7]
["bitfinex","SOLUSD",1766587602510,7.6364533,121.57,121.53,0.7]
["bitfinex","SOLUSD",1766587603007,0.68,121.57,121.51,15.02]
["bitfinex","SOLUSD",1766587603245,7.6364533,121.56,121.5,11.26071822]
["bitfinex","SOLUSD",1766587603439,7.6364533,121.54,121.5,26.15767296]
["bitfinex","SOLUSD",1766587603592,8.9054188,121.58,121.52,0.7]
["bitfinex","SOLUSD",1766587603788,8.9054188,121.58,121.52,7.6364533]
["bitfinex","SOLUSD",1766587603789,18.07412626,121.57,121.52,7.6364533]
["bitfinex","SOLUSD",1766587604004,8.3164533,121.56,121.51,0.7]
["bitfinex","SOLUSD",1766587604303,10.43767296,121.57,121.5,11.13767296]
["bitfinex","SOLUSD",1766587604304,8.3164533,121.55,121.5,11.13767296]
["bitfinex","SOLUSD",1766587604889,7.6364533,121.54,121.5,11.13767296]
["bitfinex","SOLUSD",1766587605087,0.68,121.55,121.5,11.13767296]
["bitfinex","SOLUSD",1766587605283,7.6364533,121.54,121.5,11.13767296]
["bitfinex","SOLUSD",1766587605483,8.3164533,121.54,121.5,11.13767296]
["bitfinex","SOLUSD",1766587605786,7.6364533,121.54,121.5,11.13767296]
["bitfinex","SOLUSD",1766587606002,7.6364533,121.55,121.51,0.7]
["bitfinex","SOLUSD",1766587606204,0.68,121.6,121.54,0.7]
["bitfinex","SOLUSD",1766587606503,7.6364533,121.59,121.54,8.3364533]
["bitfinex","SOLUSD",1766587606683,10.43767296,121.59,121.55,0.7]
["bitfinex","SOLUSD",1766587606884,7.6364533,121.6,121.56,0.7]
["bitfinex","SOLUSD",1766587607204,18.07412626,121.6,121.56,0.7]
["bitfinex","SOLUSD",1766587607401,18.07412626,121.6,121.54,16.68679845]
["bitfinex","SOLUSD",1766587607402,0.68,121.6,121.55,0.7]
["bitfinex","SOLUSD",1766587607578,7.6364533,121.59,121.55,0.7]
["bitfinex","SOLUSD",1766587607779,8.3164533,121.6,121.55,0.7]
["bitfinex","SOLUSD",1766587607986,7.6364533,121.6,121.56,0.7]
["bitfinex","SOLUSD",1766587608405,8.3164533,121.59,121.54,7.6364533]
["bitfinex","SOLUSD",1766587608595,8.3164533,121.59,121.54,0.7]
["bitfinex","SOLUSD",1766587608799,0.68,121.59,121.54,0.7]
["bitfinex","SOLUSD",1766587609000,8.90328677,121.61,121.55,7.6364533]
["bitfinex","SOLUSD",1766587609201,7.6364533,121.59,121.54,0.7]
["bitfinex","SOLUSD",1766587609507,8.3164533,121.59,121.54,0.7]
["bitfinex","SOLUSD",1766587609703,11.11767296,121.59,121.54,0.7]
["bitfinex","SOLUSD",1766587610105,7.6364533,121.58,121.54,0.7]
["bitfinex","SOLUSD",1766587610301,7.6364533,121.59,121.55,0.7]
["bitfinex","SOLUSD",1766587610608,7.6364533,121.6,121.55,0.7]
["bitfinex","SOLUSD",1766587610996,7.6364533,121.59,121.55,0.7]
["bitfinex","SOLUSD",1766587611317,8.22392528,121.6,121.54,0.7]
["bitfinex","SOLUSD",1766587611318,8.3164533,121.58,121.54,0.7]
["bitfinex","SOLUSD",1766587611715,7.6364533,121.59,121.55,0.7]
["bitfinex","SOLUSD",1766587612428,0.68,121.6,121.53,16.68758464]
["bitfinex","SOLUSD",1766587612612,7.6364533,121.59,121.55,0.7]
["bitfinex","SOLUSD",1766587613037,10.43767296,121.61,121.57,0.7]
["bitfinex","SOLUSD",1766587613210,18.07412626,121.61,121.57,0.7]
["bitfinex","SOLUSD",1766587613908,7.6364533,121.59,121.55,0.7]
["bitfinex","SOLUSD",1766587614109,10.43767296,121.61,121.56,0.7]
["bitfinex","SOLUSD",1766587614321,18.07412626,121.61,121.56,8.3364533]
["bitfinex","SOLUSD",1766587614504,18.07412626,121.61,121.57,0.7]
["bitfinex","SOLUSD",1766587615097,7.6364533,121.6,121.57,0.7]
["bitfinex","SOLUSD",1766587615303,7.6364533,121.59,121.54,0.7]
["bitfinex","SOLUSD",1766587615600,7.6364533,121.58,121.54,15.72]
["bitfinex","SOLUSD",1766587615801,0.68,121.59,121.54,15.72]
["bitfinex","SOLUSD",1766587616003,7.6364533,121.58,121.54,15.72]
["bitfinex","SOLUSD",1766587616201,19.3407288,121.61,121.55,0.7]
["bitfinex","SOLUSD",1766587616427,7.6364533,121.59,121.55,0.7]
["bitfinex","SOLUSD",1766587617201,7.6364533,121.58,121.54,15.02]
["bitfinex","SOLUSD",1766587617400,7.6364533,121.58,121.54,15.72]
["bitfinex","SOLUSD",1766587617618,0.68,121.59,121.54,15.72]
["bitfinex","SOLUSD",1766587617817,7.6364533,121.58,121.54,15.72]
["bitfinex","SOLUSD",1766587618535,0.68,121.59,121.54,15.72]
["bitfinex","SOLUSD",1766587618723,11.11767296,121.61,121.55,0.7]
["bitfinex","SOLUSD",1766587618902,7.6364533,121.6,121.55,0.7]
["bitfinex","SOLUSD",1766587619513,7.6364533,121.58,121.55,0.7]
["bitfinex","SOLUSD",1766587619708,7.6364533,121.58,121.54,15.02]
["bitfinex","SOLUSD",1766587619709,7.6364533,121.58,121.54,15.72]
["bitfinex","SOLUSD",1766587619905,11.11767296,121.61,121.55,7.6364533]
["bitfinex","SOLUSD",1766587620102,7.6364533,121.6,121.56,0.7]
["bitfinex","SOLUSD",1766587620835,7.6364533,121.59,121.56,0.7]
["bitfinex","SOLUSD",1766587621023,7.6364533,121.6,121.56,0.7]
["bitfinex","SOLUSD",1766587621340,8.3164533,121.58,121.54,15.02]
["bitfinex","SOLUSD",1766587621510,8.3164533,121.58,121.54,15.72]
["bitfinex","SOLUSD",1766587622033,0.68,121.6,121.55,0.7]
["bitfinex","SOLUSD",1766587622329,7.6364533,121.61,121.57,0.7]
["bitfinex","SOLUSD",1766587623037,0.68,121.64,121.58,8.458957]
["bitfinex","SOLUSD",1766587623210,7.6364533,121.63,121.59,0.7]
["bitfinex","SOLUSD",1766587623407,23.24034144,121.65,121.59,0.7]
["bitfinex","SOLUSD",1766587623408,7.6364533,121.62,121.59,0.7]
["bitfinex","SOLUSD",1766587623610,7.6364533,121.63,121.59,0.7]
["bitfinex","SOLUSD",1766587623829,0.68,121.64,121.59,0.7]
["bitfinex","SOLUSD",1766587624029,0.68,121.63,121.59,0.7]
["bitfinex","SOLUSD",1766587624243,1.46723972,121.61,121.57,0.7]
["bitfinex","SOLUSD",1766587624420,7.6364533,121.6,121.57,0.7]
["bitfinex","SOLUSD",1766587624620,7.6364533,121.61,121.57,0.7]
["bitfinex","SOLUSD",1766587625018,0.68,121.62,121.57,0.7]
["bitfinex","SOLUSD",1766587625232,0.68,121.61,121.57,0.7]
["bitfinex","SOLUSD",1766587625437,7.6364533,121.6,121.57,0.7]
["bitfinex","SOLUSD",1766587626341,7.6364533,121.61,121.57,0.7]
["bitfinex","SOLUSD",1766587626840,0.68,121.61,121.56,26.15767296]
["bitfinex","SOLUSD",1766587627022,7.6364533,121.6,121.56,26.15767296]
["bitfinex","SOLUSD",1766587627221,0.7,121.61,121.54,0.72]
["bitfinex","SOLUSD",1766587627447,0.7,121.61,121.53,26.30234601]
["bitfinex","SOLUSD",1766587627448,7.6364533,121.57,121.51,0.72]
["bitfinex","SOLUSD",1766587627623,0.7,121.59,121.53,0.72]
["bitfinex","SOLUSD",1766587627947,0.7,121.57,121.52,15.02]
["bitfinex","SOLUSD",1766587628145,7.6364533,121.56,121.52,15.74]
["bitfinex","SOLUSD",1766587628826,7.6364533,121.57,121.52,15.02]
["bitfinex","SOLUSD",1766587629032,18.07412626,121.58,121.54,0.72]
["bitfinex","SOLUSD",1766587629542,7.6364533,121.58,121.55,0.72]
["bitfinex","SOLUSD",1766587629847,7.6364533,121.58,121.53,0.82284209]
["bitfinex","SOLUSD",1766587629848,0.7,121.58,121.53,0.72]
["bitfinex","SOLUSD",1766587630048,8.3364533,121.58,121.53,0.72]
["bitfinex","SOLUSD",1766587630543,7.6364533,121.57,121.53,0.72]
["bitfinex","SOLUSD",1766587630742,18.66168663,121.6,121.53,0.72]
["bitfinex","SOLUSD",1766587630932,7.6364533,121.58,121.53,0.72]
["bitfinex","SOLUSD",1766587631125,7.6364533,121.57,121.53,0.72]
["bitfinex","SOLUSD",1766587631321,0.7,121.58,121.52,15.74]
["bitfinex","SOLUSD",1766587631520,18.66168663,121.6,121.53,0.72]
["bitfinex","SOLUSD",1766587631725,7.6364533,121.57,121.53,0.72]
["bitfinex","SOLUSD",1766587632646,7.6364533,121.56,121.52,15.02]
["bitfinex","SOLUSD",1766587632846,8.3364533,121.55,121.51,0.72]
["bitfinex","SOLUSD",1766587633019,7.6364533,121.55,121.51,0.72]
["bitfinex","SOLUSD",1766587633746,8.3364533,121.55,121.51,0.72]
["bitfinex","SOLUSD",1766587633949,7.6364533,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766587634316,8.3364533,121.55,121.51,0.72]
["bitfinex","SOLUSD",1766587634528,10.43767296,121.57,121.51,0.72]
["bitfinex","SOLUSD",1766587634529,0.7,121.56,121.51,0.72]
["bitfinex","SOLUSD",1766587634848,7.6364533,121.55,121.51,0.72]
["bitfinex","SOLUSD",1766587635751,0.7,121.56,121.51,0.72]
["bitfinex","SOLUSD",1766587635937,7.6364533,121.55,121.51,0.72]
["bitfinex","SOLUSD",1766587636449,7.6364533,121.57,121.53,0.72]
["bitfinex","SOLUSD",1766587637847,7.6364533,121.58,121.54,0.72]
["bitfinex","SOLUSD",1766587638045,7.6364533,121.59,121.55,0.72]
["bitfinex","SOLUSD",1766587638435,7.6364533,121.57,121.53,15.84284209]
["bitfinex","SOLUSD",1766587638624,7.6364533,121.57,121.53,15.74]
["bitfinex","SOLUSD",1766587638827,0.7,121.58,121.53,15.74]
["bitfinex","SOLUSD",1766587639459,7.6364533,121.57,121.53,15.74]
["bitfinex","SOLUSD",1766587639658,7.6364533,121.55,121.53,15.02]
["bitfinex","SOLUSD",1766587639862,7.6364533,121.55,121.51,0.72]
["bitfinex","SOLUSD",1766587640030,7.6364533,121.54,121.5,11.15767296]
["bitfinex","SOLUSD",1766587640225,7.6364533,121.53,121.5,11.15767296]
["bitfinex","SOLUSD",1766587640660,7.6364533,121.54,121.5,11.15767296]
["bitfinex","SOLUSD",1766587642038,0.7,121.55,121.5,11.15767296]
["bitfinex","SOLUSD",1766587642232,7.6364533,121.54,121.5,11.15767296]
["bitfinex","SOLUSD",1766587643132,0.7,121.55,121.5,11.15767296]
["bitfinex","SOLUSD",1766587643330,0.7,121.57,121.51,0.72]
["bitfinex","SOLUSD",1766587643528,7.6364533,121.56,121.51,7.6364533]
["bitfinex","SOLUSD",1766587643769,7.6364533,121.56,121.52,15.74]
["bitfinex","SOLUSD",1766587644342,7.6364533,121.55,121.52,15.74]
["bitfinex","SOLUSD",1766587644743,7.6364533,121.55,121.52,15.02]
["bitfinex","SOLUSD",1766587644942,7.6364533,121.53,121.5,26.17767296]
["bitfinex","SOLUSD",1766587645165,7.6364533,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766587645360,7.6364533,121.55,121.51,0.72]
["bitfinex","SOLUSD",1766587645543,0.7,121.56,121.51,0.72]
["bitfinex","SOLUSD",1766587645863,7.6364533,121.55,121.51,0.72]
["bitfinex","SOLUSD",1766587646033,0.7,121.59,121.53,0.72]
["bitfinex","SOLUSD",1766587646236,7.6364533,121.57,121.54,0.72]
["bitfinex","SOLUSD",1766587646540,7.6364533,121.55,121.51,0.72]
["bitfinex","SOLUSD",1766587646740,7.6364533,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766587647046,7.6364533,121.54,121.51,15.74]
["bitfinex","SOLUSD",1766587648367,7.6364533,121.54,121.52,0.72]
["bitfinex","SOLUSD",1766587648550,7.6364533,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766587649548,0.7,121.56,121.52,0.72]
["bitfinex","SOLUSD",1766587649745,7.6364533,121.54,121.51,15.02]
["bitfinex","SOLUSD",1766587649966,7.6364533,121.54,121.51,15.74]
["bitfinex","SOLUSD",1766587650346,7.6364533,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766587650748,8.3364533,121.54,121.51,15.02]
["bitfinex","SOLUSD",1766587651047,7.6364533,121.54,121.51,15.74]
["bitfinex","SOLUSD",1766587651255,8.3364533,121.54,121.51,15.02]
["bitfinex","SOLUSD",1766587651456,7.6364533,121.54,121.51,15.74]
["bitfinex","SOLUSD",1766587652365,7.6364533,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766587653564,0.7,121.56,121.52,0.72]
["bitfinex","SOLUSD",1766587653881,7.6364533,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766587654046,8.3364533,121.54,121.5,15.74]
["bitfinex","SOLUSD",1766587654245,7.6364533,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766587655145,8.22660566,121.56,121.5,0.72]
["bitfinex","SOLUSD",1766587655345,7.6364533,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766587656245,7.6364533,121.54,121.5,0.72]
["bitfinex","SOLUSD",1766587657072,0.7,121.54,121.5,0.72]
["bitfinex","SOLUSD",1766587657372,7.6364533,121.56,121.52,0.67]
["bitfinex","SOLUSD",1766587657587,7.6364533,121.56,121.52,15.69]
["bitfinex","SOLUSD",1766587657752,11.14767296,121.57,121.52,15.69]
["bitfinex","SOLUSD",1766587658075,5.40751387,121.56,121.52,15.69]
["bitfinex","SOLUSD",1766587658569,4.69751387,121.53,121.5,15.69]
["bitfinex","SOLUSD",1766587660074,5.40751387,121.54,121.5,15.69]
["bitfinex","SOLUSD",1766587660270,4.69751387,121.53,121.49,10.43767296]
["bitfinex","SOLUSD",1766587660475,0.71,121.52,121.49,15.02]
["bitfinex","SOLUSD",1766587660774,4.69751387,121.53,121.49,15.69]
["bitfinex","SOLUSD",1766587661687,0.71,121.54,121.49,15.69]
["bitfinex","SOLUSD",1766587661866,4.69751387,121.53,121.49,15.69]
["bitfinex","SOLUSD",1766587662066,4.69751387,121.51,121.47,11.10767296]
["bitfinex","SOLUSD",1766587662270,4.69751387,121.51,121.47,26.12767296]
["bitfinex","SOLUSD",1766587662560,4.69751387,121.51,121.47,15.69]
["bitfinex","SOLUSD",1766587664284,4.69751387,121.51,121.47,0.67]
["bitfinex","SOLUSD",1766587664485,4.69751387,121.51,121.47,15.69]
["bitfinex","SOLUSD",1766587664659,4.69751387,121.51,121.47,0.67]
["bitfinex","SOLUSD",1766587664983,4.69751387,121.51,121.47,15.69]
["bitfinex","SOLUSD",1766587665362,0.72,121.52,121.47,15.69]
["bitfinex","SOLUSD",1766587665561,5.41751387,121.51,121.47,15.69]
["bitfinex","SOLUSD",1766587666971,0.72,121.51,121.47,15.69]
["bitfinex","SOLUSD",1766587667171,5.41751387,121.51,121.47,15.69]
["bitfinex","SOLUSD",1766587668069,0.72,121.51,121.47,20.38751387]
["bitfinex","SOLUSD",1766587668269,4.69751387,121.52,121.48,0.7]
["bitfinex","SOLUSD",1766587668778,5.41751387,121.52,121.48,0.7]
["bitfinex","SOLUSD",1766587668980,0.72,121.53,121.48,0.7]
["bitfinex","SOLUSD",1766587669288,5.41751387,121.52,121.48,0.7]
["bitfinex","SOLUSD",1766587669667,4.69751387,121.52,121.48,0.7]
["bitfinex","SOLUSD",1766587670592,4.69751387,121.53,121.5,0.7]
["bitfinex","SOLUSD",1766587670778,0.72,121.55,121.5,0.7]
["bitfinex","SOLUSD",1766587670973,33.6842702,121.56,121.5,0.7]
["bitfinex","SOLUSD",1766587670974,4.69751387,121.53,121.5,0.7]
["bitfinex","SOLUSD",1766587671170,5.41751387,121.54,121.5,0.7]
["bitfinex","SOLUSD",1766587671579,5.41751387,121.53,121.49,0.7]
["bitfinex","SOLUSD",1766587672093,2.56245271,121.53,121.49,15.72]
["bitfinex","SOLUSD",1766587672464,0.72,121.53,121.49,15.72]
["bitfinex","SOLUSD",1766587672889,2.56245271,121.53,121.49,15.72]
["bitfinex","SOLUSD",1766587673071,2.56245271,121.51,121.49,15.02]
["bitfinex","SOLUSD",1766587673567,0.72,121.51,121.49,15.02]
["bitfinex","SOLUSD",1766587673969,2.56245271,121.51,121.49,15.02]
["bitfinex","SOLUSD",1766587674294,2.56245271,121.52,121.49,15.02]
["bitfinex","SOLUSD",1766587675094,1.84245271,121.52,121.49,15.72]
["bitfinex","SOLUSD",1766587675599,2.56245271,121.52,121.49,15.02]
["bitfinex","SOLUSD",1766587675796,1.84245271,121.52,121.49,15.02]
["bitfinex","SOLUSD",1766587675997,1.84245271,121.52,121.49,15.72]
["bitfinex","SOLUSD",1766587676298,1.84245271,121.54,121.5,0.7]
["bitfinex","SOLUSD",1766587676481,10.43767296,121.56,121.5,0.7]
["bitfinex","SOLUSD",1766587676482,11.15767296,121.56,121.5,0.7]
["bitfinex","SOLUSD",1766587676683,8.22529497,121.58,121.51,2.54245271]
["bitfinex","SOLUSD",1766587676867,15.02,121.59,121.53,0.7]
["bitfinex","SOLUSD",1766587676868,1.84245271,121.57,121.53,0.7]
["bitfinex","SOLUSD",1766587677066,2.56245271,121.58,121.53,0.7]
["bitfinex","SOLUSD",1766587677870,0.72,121.58,121.53,0.7]
["bitfinex","SOLUSD",1766587678091,2.56245271,121.58,121.53,0.7]
["bitfinex","SOLUSD",1766587678282,1.84245271,121.58,121.53,0.7]
["bitfinex","SOLUSD",1766587678794,0.72,121.59,121.53,0.7]
["bitfinex","SOLUSD",1766587679005,11.15767296,121.59,121.54,0.7]
["bitfinex","SOLUSD",1766587679185,13.00012567,121.59,121.55,0.7]
["bitfinex","SOLUSD",1766587679800,1.84245271,121.59,121.55,0.7]
["bitfinex","SOLUSD",1766587680114,1.84245271,121.6,121.56,0.7]
["bitfinex","SOLUSD",1766587680400,1.84245271,121.61,121.56,1.84245271]
["bitfinex","SOLUSD",1766587680590,0.72,121.64,121.58,0.7]
["bitfinex","SOLUSD",1766587680768,8.94074167,121.65,121.58,0.7]
["bitfinex","SOLUSD",1766587680971,2.56245271,121.63,121.58,0.7]
["bitfinex","SOLUSD",1766587681166,2.56245271,121.63,121.57,1.84245271]
["bitfinex","SOLUSD",1766587681167,0.72,121.6,121.57,15.02]
["bitfinex","SOLUSD",1766587681471,12.28012567,121.63,121.59,0.7]
["bitfinex","SOLUSD",1766587681673,1.84245271,121.62,121.59,0.7]
["bitfinex","SOLUSD",1766587681970,13.00012567,121.63,121.59,0.7]
["bitfinex","SOLUSD",1766587682275,8.22034727,121.65,121.59,0.7]
["bitfinex","SOLUSD",1766587682276,1.84245271,121.64,121.6,0.7]
["bitfinex","SOLUSD",1766587682478,1.84245271,121.63,121.6,15.02]
["bitfinex","SOLUSD",1766587682787,9.03987225,121.66,121.6,15.02]
["bitfinex","SOLUSD",1766587683099,1.84245271,121.64,121.6,15.72]
["bitfinex","SOLUSD",1766587683467,10.53767296,121.66,121.61,0.7]
["bitfinex","SOLUSD",1766587683671,1.84245271,121.65,121.61,0.7]
["bitfinex","SOLUSD",1766587685016,11.25767296,121.66,121.61,0.7]
["bitfinex","SOLUSD",1766587685316,0.1,121.66,121.62,1.84245271]
["bitfinex","SOLUSD",1766587685502,0.1,121.66,121.64,0.7]
["bitfinex","SOLUSD",1766587685701,0.1,121.67,121.65,0.7]
["bitfinex","SOLUSD",1766587688319,0.1,121.67,121.64,15.02]
["bitfinex","SOLUSD",1766587688320,4.7871957,121.67,121.64,15.02]
["bitfinex","SOLUSD",1766587688691,0.1,121.67,121.64,15.02]
["bitfinex","SOLUSD",1766587688895,0.1,121.67,121.65,0.69]
["bitfinex","SOLUSD",1766587689612,4.6871957,121.69,121.65,0.69]
["bitfinex","SOLUSD",1766587689613,3.7871957,121.69,121.65,0.69]
["bitfinex","SOLUSD",1766587690218,4.6871957,121.67,121.63,0.69]
["bitfinex","SOLUSD",1766587690418,8.21701402,121.7,121.63,0.69]
["bitfinex","SOLUSD",1766587690600,4.6871957,121.68,121.63,0.69]
["bitfinex","SOLUSD",1766587690794,4.6871957,121.67,121.63,0.69]
["bitfinex","SOLUSD",1766587691024,4.6871957,121.65,121.61,0.69]
["bitfinex","SOLUSD",1766587691222,4.6871957,121.64,121.61,0.69]
["bitfinex","SOLUSD",1766587692021,4.6871957,121.65,121.61,0.69]
["bitfinex","SOLUSD",1766587692199,4.6871957,121.67,121.63,0.69]
["bitfinex","SOLUSD",1766587692401,4.6871957,121.68,121.64,0.69]
["bitfinex","SOLUSD",1766587692600,4.6871957,121.67,121.64,0.69]
["bitfinex","SOLUSD",1766587692794,4.6871957,121.67,121.63,15.02]
["bitfinex","SOLUSD",1766587693001,4.6871957,121.67,121.63,15.71]
["bitfinex","SOLUSD",1766587693333,4.6871957,121.69,121.64,0.69]
["bitfinex","SOLUSD",1766587693620,11.13767296,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766587693621,4.6871957,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766587694001,11.13767296,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766587694426,4.6871957,121.69,121.66,0.69]
["bitfinex","SOLUSD",1766587695219,11.13767296,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766587695405,4.6871957,121.69,121.66,0.69]
["bitfinex","SOLUSD",1766587695607,8.21563626,121.72,121.66,0.69]
["bitfinex","SOLUSD",1766587695827,0.7,121.73,121.67,0.69]
["bitfinex","SOLUSD",1766587696124,5.3871957,121.73,121.69,0.69]
["bitfinex","SOLUSD",1766587696731,4.6871957,121.7,121.66,0.82196284]
["bitfinex","SOLUSD",1766587697030,4.6871957,121.68,121.65,0.69]
["bitfinex","SOLUSD",1766587698404,15.82486866,121.72,121.66,15.0]
["bitfinex","SOLUSD",1766587698613,5.3871957,121.72,121.67,4.6871957]
["bitfinex","SOLUSD",1766587698827,4.6871957,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766587699018,15.12486866,121.73,121.68,0.69]
["bitfinex","SOLUSD",1766587699206,9.01422903,121.74,121.68,0.69]
["bitfinex","SOLUSD",1766587699526,4.6871957,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766587699731,4.6871957,121.72,121.66,15.0]
["bitfinex","SOLUSD",1766587699916,0.1,121.74,121.66,0.69]
["bitfinex","SOLUSD",1766587699917,4.6871957,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766587700307,5.3871957,121.71,121.66,8.90949475]
["bitfinex","SOLUSD",1766587700511,4.6871957,121.71,121.67,0.69]
["bitfinex","SOLUSD",1766587701411,19.35333275,121.72,121.67,0.69]
["bitfinex","SOLUSD",1766587701722,4.6871957,121.71,121.67,0.69]
["bitfinex","SOLUSD",1766587701915,11.13767296,121.72,121.64,0.69]
["bitfinex","SOLUSD",1766587701916,5.3871957,121.69,121.64,0.69]
["bitfinex","SOLUSD",1766587702113,5.3871957,121.69,121.65,15.69]
["bitfinex","SOLUSD",1766587702938,4.6871957,121.68,121.65,15.69]
["bitfinex","SOLUSD",1766587703308,5.3871957,121.68,121.65,15.0]
["bitfinex","SOLUSD",1766587703511,4.6871957,121.68,121.65,15.69]
["bitfinex","SOLUSD",1766587704623,0.7,121.65,121.61,0.69]
["bitfinex","SOLUSD",1766587704916,10.43767296,121.69,121.62,0.69]
["bitfinex","SOLUSD",1766587705116,4.6871957,121.67,121.62,4.6871957]
["bitfinex","SOLUSD",1766587705323,10.43767296,121.69,121.64,0.69]
["bitfinex","SOLUSD",1766587705531,5.3871957,121.7,121.65,0.69]
["bitfinex","SOLUSD",1766587705722,4.6871957,121.69,121.65,0.69]
["bitfinex","SOLUSD",1766587706440,0.7,121.7,121.63,15.69]
["bitfinex","SOLUSD",1766587706441,4.6871957,121.67,121.63,15.69]
["bitfinex","SOLUSD",1766587706810,5.3871957,121.68,121.64,0.69]
["bitfinex","SOLUSD",1766587707017,0.7,121.69,121.64,0.69]
["bitfinex","SOLUSD",1766587707436,4.6871957,121.68,121.64,0.69]
["bitfinex","SOLUSD",1766587708439,5.3871957,121.69,121.64,0.69]
["bitfinex","SOLUSD",1766587709031,5.3871957,121.69,121.64,8.91085872]
["bitfinex","SOLUSD",1766587709233,11.13767296,121.72,121.65,5.50922611]
["bitfinex","SOLUSD",1766587709532,11.13767296,121.72,121.66,15.69]
["bitfinex","SOLUSD",1766587709533,4.6871957,121.71,121.66,15.69]
["bitfinex","SOLUSD",1766587709846,0.8,121.74,121.68,4.6871957]
["bitfinex","SOLUSD",1766587710159,4.6871957,121.72,121.69,15.69]
["bitfinex","SOLUSD",1766587711041,4.6871957,121.73,121.69,15.69]
["bitfinex","SOLUSD",1766587711443,4.6871957,121.72,121.69,15.0]
["bitfinex","SOLUSD",1766587711645,5.3871957,121.72,121.69,15.0]
["bitfinex","SOLUSD",1766587711940,0.8,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766587712145,5.4871957,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766587712327,4.7871957,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766587712526,0.1,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766587713240,0.1,121.74,121.71,0.69]
["bitfinex","SOLUSD",1766587714752,15.12486866,121.72,121.67,15.69]
["bitfinex","SOLUSD",1766587715053,4.6871957,121.69,121.67,15.0]
["bitfinex","SOLUSD",1766587715850,0.7,121.7,121.67,15.0]
["bitfinex","SOLUSD",1766587716053,4.6871957,121.69,121.67,15.0]
["bitfinex","SOLUSD",1766587716353,5.3871957,121.7,121.67,15.0]
["bitfinex","SOLUSD",1766587717236,4.6871957,121.7,121.67,15.0]
["bitfinex","SOLUSD",1766587717632,4.6871957,121.69,121.67,15.0]
["bitfinex","SOLUSD",1766587718028,0.72,121.71,121.67,15.0]
["bitfinex","SOLUSD",1766587718231,4.6871957,121.69,121.67,15.0]
["bitfinex","SOLUSD",1766587718431,18.65346743,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766587718432,4.6871957,121.7,121.68,0.71]
["bitfinex","SOLUSD",1766587718631,4.6871957,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766587718857,15.12486866,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766587719363,4.6871957,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766587719946,7.61421734,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766587720152,7.61421734,121.73,121.69,0.71]
["bitfinex","SOLUSD",1766587720464,7.61421734,121.72,121.69,0.71]
["bitfinex","SOLUSD",1766587720638,7.61421734,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766587721059,7.61421734,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766587721554,7.61421734,121.71,121.68,15.0]
["bitfinex","SOLUSD",1766587721942,0.82,121.74,121.69,0.71]
["bitfinex","SOLUSD",1766587722448,0.1,121.74,121.7,0.71]
["bitfinex","SOLUSD",1766587722634,0.1,121.74,121.71,0.71]
["bitfinex","SOLUSD",1766587723053,7.71421734,121.74,121.71,0.71]
["bitfinex","SOLUSD",1766587723555,7.71421734,121.74,121.69,0.82176021]
["bitfinex","SOLUSD",1766587723556,0.1,121.74,121.7,0.71]
["bitfinex","SOLUSD",1766587723759,0.1,121.74,121.72,0.71]
["bitfinex","SOLUSD",1766587724056,7.71421734,121.74,121.71,15.0]
["bitfinex","SOLUSD",1766587724360,7.61421734,121.73,121.71,15.0]
["bitfinex","SOLUSD",1766587724555,0.1,121.74,121.71,15.71]
["bitfinex","SOLUSD",1766587724860,7.71421734,121.74,121.71,15.71]
["bitfinex","SOLUSD",1766587725064,8.43421734,121.74,121.71,15.0]
["bitfinex","SOLUSD",1766587725540,7.71421734,121.74,121.71,15.0]
["bitfinex","SOLUSD",1766587725859,7.71421734,121.74,121.71,15.69]
["bitfinex","SOLUSD",1766587726070,7.61421734,121.73,121.71,15.0]
["bitfinex","SOLUSD",1766587726359,0.72,121.71,121.67,15.69]
["bitfinex","SOLUSD",1766587726541,7.61421734,121.71,121.67,15.69]
["bitfinex","SOLUSD",1766587726864,7.61421734,121.7,121.67,15.69]
["bitfinex","SOLUSD",1766587727045,18.75220263,121.74,121.67,15.69]
["bitfinex","SOLUSD",1766587727246,0.72,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766587727558,7.61421734,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766587729549,8.33421734,121.73,121.68,8.21780665]
["bitfinex","SOLUSD",1766587729752,7.61421734,121.73,121.69,0.69]
["bitfinex","SOLUSD",1766587730453,7.61421734,121.73,121.7,15.0]
["bitfinex","SOLUSD",1766587730654,7.61421734,121.73,121.7,15.69]
["bitfinex","SOLUSD",1766587730862,8.43421734,121.74,121.7,15.69]
["bitfinex","SOLUSD",1766587731060,7.61421734,121.73,121.7,15.69]
["bitfinex","SOLUSD",1766587731260,0.82,121.74,121.7,15.69]
["bitfinex","SOLUSD",1766587731463,7.61421734,121.73,121.7,15.69]
["bitfinex","SOLUSD",1766587732051,0.1,121.74,121.7,23.2168639]
["bitfinex","SOLUSD",1766587732248,7.71421734,121.74,121.71,0.69]
["bitfinex","SOLUSD",1766587733259,8.33421734,121.73,121.69,0.69]
["bitfinex","SOLUSD",1766587733460,7.61421734,121.71,121.69,15.0]
["bitfinex","SOLUSD",1766587733669,0.72,121.73,121.69,15.0]
["bitfinex","SOLUSD",1766587733876,7.61421734,121.72,121.69,15.0]
["bitfinex","SOLUSD",1766587734259,7.61421734,121.71,121.69,15.0]
["bitfinex","SOLUSD",1766587734686,0.72,121.73,121.68,15.69]
["bitfinex","SOLUSD",1766587734687,7.61421734,121.72,121.68,15.69]
["bitfinex","SOLUSD",1766587735974,8.33421734,121.71,121.68,15.0]
["bitfinex","SOLUSD",1766587736179,7.61421734,121.7,121.68,15.0]
["bitfinex","SOLUSD",1766587736360,8.21563647,121.72,121.64,26.27260943]
["bitfinex","SOLUSD",1766587736686,7.61421734,121.68,121.65,15.69]
["bitfinex","SOLUSD",1766587736850,8.33421734,121.69,121.65,15.69]
["bitfinex","SOLUSD",1766587737869,0.72,121.69,121.65,15.69]
["bitfinex","SOLUSD",1766587738077,8.33421734,121.69,121.65,15.69]
["bitfinex","SOLUSD",1766587739470,7.61421734,121.69,121.66,0.69]
["bitfinex","SOLUSD",1766587739678,0.72,121.71,121.66,0.69]
["bitfinex","SOLUSD",1766587739850,7.61421734,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766587740454,8.33421734,121.71,121.67,0.69]
["bitfinex","SOLUSD",1766587740655,7.61421734,121.71,121.67,0.69]
["bitfinex","SOLUSD",1766587740862,7.61421734,121.71,121.68,15.0]
["bitfinex","SOLUSD",1766587741152,10.43767296,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766587741474,18.0518903,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766587741980,7.61421734,121.73,121.69,0.69]
["bitfinex","SOLUSD",1766587742178,7.71421734,121.74,121.69,0.69]
["bitfinex","SOLUSD",1766587742379,0.1,121.74,121.7,8.30421734]
["bitfinex","SOLUSD",1766587742560,0.1,121.74,121.71,15.69]
["bitfinex","SOLUSD",1766587742755,7.71421734,121.74,121.71,16.51162517]
["bitfinex","SOLUSD",1766587743071,0.82,121.74,121.69,0.69]
["bitfinex","SOLUSD",1766587743270,7.71421734,121.74,121.71,0.69]
["bitfinex","SOLUSD",1766587743473,7.71421734,121.74,121.7,15.69]
["bitfinex","SOLUSD",1766587743669,7.61421734,121.72,121.68,1.51182774]
["bitfinex","SOLUSD",1766587743972,7.61421734,121.72,121.69,15.0]
["bitfinex","SOLUSD",1766587744579,8.33421734,121.73,121.69,15.69]
["bitfinex","SOLUSD",1766587744869,7.61421734,121.72,121.69,15.0]
["bitfinex","SOLUSD",1766587745080,0.72,121.73,121.65,18.0518903]
["bitfinex","SOLUSD",1766587745081,7.61421734,121.7,121.65,18.0518903]
["bitfinex","SOLUSD",1766587745274,7.61421734,121.67,121.64,0.69]
["bitfinex","SOLUSD",1766587746276,10.43767296,121.7,121.65,0.69]
["bitfinex","SOLUSD",1766587746482,7.61421734,121.69,121.65,0.69]
["bitfinex","SOLUSD",1766587747069,11.15767296,121.7,121.65,0.69]
["bitfinex","SOLUSD",1766587747272,7.61421734,121.69,121.65,0.69]
["bitfinex","SOLUSD",1766587747580,7.61421734,121.69,121.66,0.67]
["bitfinex","SOLUSD",1766587747775,7.61421734,121.68,121.64,0.67]
["bitfinex","SOLUSD",1766587748562,7.61421734,121.67,121.64,0.67]
["bitfinex","SOLUSD",1766587748768,10.43767296,121.67,121.6,1.49236842]
["bitfinex","SOLUSD",1766587748968,10.43767296,121.67,121.57,0.67]
["bitfinex","SOLUSD",1766587748969,7.61421734,121.61,121.57,0.67]
["bitfinex","SOLUSD",1766587749176,10.43767296,121.66,121.57,0.67]
["bitfinex","SOLUSD",1766587749177,0.71,121.64,121.57,0.67]
["bitfinex","SOLUSD",1766587749378,7.61421734,121.61,121.57,0.67]
["bitfinex","SOLUSD",1766587749558,0.71,121.64,121.57,0.67]
["bitfinex","SOLUSD",1766587749758,10.43767296,121.64,121.58,0.67]
["bitfinex","SOLUSD",1766587749960,7.61421734,121.62,121.59,0.67]
["bitfinex","SOLUSD",1766587750180,7.61421734,121.61,121.57,0.67]
["bitfinex","SOLUSD",1766587750365,7.61421734,121.6,121.57,0.67]
["bitfinex","SOLUSD",1766587750684,7.61421734,121.59,121.57,0.67]
["bitfinex","SOLUSD",1766587751266,7.61421734,121.6,121.57,0.67]
["bitfinex","SOLUSD",1766587751462,18.0518903,121.62,121.58,0.67]
["bitfinex","SOLUSD",1766587751867,7.61421734,121.61,121.58,0.67]
["bitfinex","SOLUSD",1766587752182,10.43767296,121.63,121.58,0.67]
["bitfinex","SOLUSD",1766587752385,7.61421734,121.64,121.6,0.67]
["bitfinex","SOLUSD",1766587753272,7.61421734,121.64,121.59,22.61421734]
["bitfinex","SOLUSD",1766587753273,7.61421734,121.62,121.59,15.0]
["bitfinex","SOLUSD",1766587753501,0.71,121.64,121.59,15.0]
["bitfinex","SOLUSD",1766587753669,7.61421734,121.63,121.6,0.67]
["bitfinex","SOLUSD",1766587753869,7.61421734,121.64,121.6,0.67]
["bitfinex","SOLUSD",1766587755288,7.61421734,121.63,121.6,0.67]
["bitfinex","SOLUSD",1766587756187,6.14450864,121.63,121.6,15.83766934]
["bitfinex","SOLUSD",1766587756388,8.21704005,121.7,121.62,7.61421734]
["bitfinex","SOLUSD",1766587756585,8.32421734,121.68,121.63,7.61421734]
["bitfinex","SOLUSD",1766587757168,0.71,121.68,121.64,7.61421734]
["bitfinex","SOLUSD",1766587757368,0.71,121.68,121.63,8.43638292]
["bitfinex","SOLUSD",1766587757580,8.32421734,121.68,121.63,0.82216558]
["bitfinex","SOLUSD",1766587757893,8.32421734,121.68,121.63,8.43638292]
["bitfinex","SOLUSD",1766587758268,0.71,121.68,121.64,7.61421734]
["bitfinex","SOLUSD",1766587758668,8.32421734,121.68,121.62,23.22177763]
["bitfinex","SOLUSD",1766587758883,8.32421734,121.68,121.63,7.61421734]
["bitfinex","SOLUSD",1766587759098,7.61421734,121.67,121.62,15.0]
["bitfinex","SOLUSD",1766587759289,8.32421734,121.66,121.62,15.0]
["bitfinex","SOLUSD",1766587759594,0.71,121.66,121.62,22.61421734]
["bitfinex","SOLUSD",1766587760270,0.71,121.66,121.62,15.0]
["bitfinex","SOLUSD",1766587760492,0.71,121.66,121.62,22.61421734]
["bitfinex","SOLUSD",1766587760996,0.71,121.68,121.64,7.61421734]
["bitfinex","SOLUSD",1766587761490,0.71,121.68,121.62,24.04436062]
["bitfinex","SOLUSD",1766587761692,7.61421734,121.71,121.66,7.61421734]
["bitfinex","SOLUSD",1766587761880,8.32421734,121.71,121.66,22.61421734]
["bitfinex","SOLUSD",1766587762298,8.32421734,121.71,121.66,15.0]
["bitfinex","SOLUSD",1766587763895,7.61421734,121.72,121.67,7.61421734]
["bitfinex","SOLUSD",1766587764074,0.71,121.73,121.68,7.61421734]
["bitfinex","SOLUSD",1766587764274,7.61421734,121.73,121.67,8.43611263]
["bitfinex","SOLUSD",1766587764469,0.71,121.71,121.66,30.83383476]
["bitfinex","SOLUSD",1766587764690,8.32421734,121.71,121.66,22.61421734]
["bitfinex","SOLUSD",1766587765477,0.71,121.69,121.65,18.0518903]
["bitfinex","SOLUSD",1766587765710,8.32421734,121.68,121.65,15.0]
["bitfinex","SOLUSD",1766587765876,8.32421734,121.68,121.63,18.0518903]
["bitfinex","SOLUSD",1766587766082,8.32421734,121.68,121.63,33.0518903]
["bitfinex","SOLUSD",1766587766497,8.32421734,121.68,121.63,25.43767296]
["bitfinex","SOLUSD",1766587766782,8.31421734,121.66,121.63,15.0]
["bitfinex","SOLUSD",1766587767392,7.61421734,121.65,121.61,15.0]
["bitfinex","SOLUSD",1766587767778,8.31421734,121.63,121.58,7.61421734]
["bitfinex","SOLUSD",1766587767987,7.61421734,121.62,121.58,15.0]
["bitfinex","SOLUSD",1766587768183,7.61421734,121.62,121.58,25.43767296]
["bitfinex","SOLUSD",1766587768378,8.31421734,121.63,121.58,25.43767296]
["bitfinex","SOLUSD",1766587768577,7.61421734,121.62,121.58,25.43767296]
["bitfinex","SOLUSD",1766587768803,8.31421734,121.63,121.58,25.43767296]
["bitfinex","SOLUSD",1766587769007,131.3663807,121.67,121.58,15.0]
["bitfinex","SOLUSD",1766587769008,8.31421734,121.62,121.58,15.0]
["bitfinex","SOLUSD",1766587769397,0.7,121.62,121.58,15.0]
["bitfinex","SOLUSD",1766587769595,8.31421734,121.62,121.58,15.0]
["bitfinex","SOLUSD",1766587770911,7.61421734,121.59,121.53,15.84242859]
["bitfinex","SOLUSD",1766587771110,8.31421734,121.58,121.54,15.0]
["bitfinex","SOLUSD",1766587771289,0.7,121.58,121.54,22.61421734]
["bitfinex","SOLUSD",1766587771476,8.31421734,121.6,121.54,30.84195283]
["bitfinex","SOLUSD",1766587771681,8.31421734,121.6,121.55,7.61421734]
["bitfinex","SOLUSD",1766587772707,7.61421734,121.59,121.54,30.84195283]
["bitfinex","SOLUSD",1766587773301,7.61421734,121.59,121.54,31.66472722]
["bitfinex","SOLUSD",1766587773913,7.61421734,121.6,121.55,7.61421734]
["bitfinex","SOLUSD",1766587774118,18.0518903,121.6,121.55,7.61421734]
["bitfinex","SOLUSD",1766587774312,18.7518903,121.6,121.55,7.61421734]
["bitfinex","SOLUSD",1766587774623,7.61421734,121.59,121.54,31.66472722]
["bitfinex","SOLUSD",1766587774815,7.61421734,121.58,121.54,23.22773549]
["bitfinex","SOLUSD",1766587775018,7.61421734,121.58,121.54,15.0]
["bitfinex","SOLUSD",1766587775199,8.31421734,121.59,121.54,30.84194806]
["bitfinex","SOLUSD",1766587775700,0.7,121.59,121.54,30.84194806]
["bitfinex","SOLUSD",1766587776614,8.31421734,121.59,121.54,30.84194806]
["bitfinex","SOLUSD",1766587776912,8.31421734,121.58,121.54,15.0]
["bitfinex","SOLUSD",1766587777415,8.31421734,121.58,121.54,25.43767296]
["bitfinex","SOLUSD",1766587777595,0.7,121.58,121.54,41.27957523]
["bitfinex","SOLUSD",1766587777995,10.43767296,121.61,121.55,7.61421734]
["bitfinex","SOLUSD",1766587777996,18.7418903,121.6,121.55,7.61421734]
["bitfinex","SOLUSD",1766587778215,18.7418903,121.6,121.54,34.48813228]
["bitfinex","SOLUSD",1766587778419,18.7418903,121.6,121.55,7.61421734]
["bitfinex","SOLUSD",1766587778793,18.7418903,121.6,121.54,34.48813228]
["bitfinex","SOLUSD",1766587778994,18.7418903,121.6,121.55,7.61421734]
["bitfinex","SOLUSD",1766587779195,7.61421734,121.7,121.55,7.61421734]
["bitfinex","SOLUSD",1766587779411,7.61421734,121.62,121.57,7.61421734]
["bitfinex","SOLUSD",1766587779613,7.61421734,121.61,121.57,25.45767296]
["bitfinex","SOLUSD",1766587779824,8.30421734,121.61,121.57,15.02]
["bitfinex","SOLUSD",1766587781995,5.38351612,121.61,121.57,15.02]
["bitfinex","SOLUSD",1766587782711,5.38351612,121.61,121.55,11.26037966]
["bitfinex","SOLUSD",1766587782712,4.69351612,121.6,121.55,10.43767296]
["bitfinex","SOLUSD",1766587782912,5.39351612,121.59,121.56,15.02]
["bitfinex","SOLUSD",1766587783821,5.39351612,121.59,121.55,10.43767296]
["bitfinex","SOLUSD",1766587784016,4.69351612,121.58,121.53,15.02]
["bitfinex","SOLUSD",1766587784217,0.7,121.57,121.53,19.71351612]
["bitfinex","SOLUSD",1766587785022,0.7,121.57,121.53,27.94180822]
["bitfinex","SOLUSD",1766587785525,4.69351612,121.58,121.53,27.94180822]
["bitfinex","SOLUSD",1766587785722,5.39351612,121.58,121.53,15.02]
["bitfinex","SOLUSD",1766587786217,5.39351612,121.57,121.53,15.02]
["bitfinex","SOLUSD",1766587786925,5.39351612,121.56,121.53,15.02]
["bitfinex","SOLUSD",1766587787322,4.69351612,121.57,121.53,15.02]
["bitfinex","SOLUSD",1766587787523,5.39351612,121.57,121.53,15.02]
["bitfinex","SOLUSD",1766587788022,0.7,121.57,121.53,15.02]
["bitfinex","SOLUSD",1766587788325,0.7,121.57,121.53,19.71351612]
["bitfinex","SOLUSD",1766587789028,0.7,121.57,121.53,15.02]
["bitfinex","SOLUSD",1766587789232,0.7,121.57,121.53,27.94191419]
["bitfinex","SOLUSD",1766587789411,0.7,121.57,121.53,23.24839807]
["bitfinex","SOLUSD",1766587789610,0.7,121.57,121.53,27.94191419]
["bitfinex","SOLUSD",1766587790703,4.69351612,121.58,121.53,23.24839807]
["bitfinex","SOLUSD",1766587791034,5.39351612,121.59,121.54,12.92093245]
["bitfinex","SOLUSD",1766587791219,0.7,121.59,121.55,15.02]
["bitfinex","SOLUSD",1766587791419,5.39351612,121.59,121.55,15.02]
["bitfinex","SOLUSD",1766587792520,0.7,121.59,121.55,19.71351612]
["bitfinex","SOLUSD",1766587792738,5.39351612,121.6,121.55,19.71351612]
["bitfinex","SOLUSD",1766587793122,5.39351612,121.6,121.55,15.02]
["bitfinex","SOLUSD",1766587793321,0.7,121.61,121.56,5.51615514]
["bitfinex","SOLUSD",1766587793658,0.7,121.61,121.57,19.71351612]
["bitfinex","SOLUSD",1766587793815,0.7,121.61,121.57,15.02]
["bitfinex","SOLUSD",1766587794134,0.7,121.61,121.57,19.71351612]
["bitfinex","SOLUSD",1766587795024,0.7,121.61,121.57,15.02]
["bitfinex","SOLUSD",1766587795321,0.7,121.61,121.57,27.93916688]
["bitfinex","SOLUSD",1766587796342,4.69351612,121.62,121.57,27.93916688]
["bitfinex","SOLUSD",1766587796632,0.7,121.64,121.59,4.69351612]
["bitfinex","SOLUSD",1766587796843,0.7,121.64,121.6,15.02]
["bitfinex","SOLUSD",1766587797012,0.7,121.63,121.6,15.02]
["bitfinex","SOLUSD",1766587797211,0.7,121.63,121.6,19.71351612]
["bitfinex","SOLUSD",1766587797413,0.7,121.67,121.62,4.69351612]
["bitfinex","SOLUSD",1766587797615,0.7,121.67,121.64,4.69351612]
["bitfinex","SOLUSD",1766587797821,5.39351612,121.69,121.64,4.69351612]
["bitfinex","SOLUSD",1766587798021,0.7,121.69,121.65,4.69351612]
["bitfinex","SOLUSD",1766587798222,0.7,121.69,121.66,15.02]
["bitfinex","SOLUSD",1766587798432,4.69351612,121.69,121.66,15.02]
["bitfinex","SOLUSD",1766587798636,4.69351612,121.7,121.66,15.02]
["bitfinex","SOLUSD",1766587798842,8.31439476,121.74,121.66,19.71351612]
["bitfinex","SOLUSD",1766587799141,0.7,121.72,121.68,4.69351612]
["bitfinex","SOLUSD",1766587799332,0.7,121.72,121.69,15.02]
["bitfinex","SOLUSD",1766587799924,0.7,121.71,121.69,15.02]
["bitfinex","SOLUSD",1766587800832,0.7,121.73,121.69,15.02]
["bitfinex","SOLUSD",1766587801143,0.7,121.72,121.69,15.02]
["bitfinex","SOLUSD",1766587801347,15.93118908,121.74,121.69,15.02]
["bitfinex","SOLUSD",1766587801556,15.93118908,121.74,121.69,19.71351612]
["bitfinex","SOLUSD",1766587801842,5.39351612,121.73,121.69,15.02]
["bitfinex","SOLUSD",1766587802530,0.7,121.72,121.69,15.02]
["bitfinex","SOLUSD",1766587803822,0.7,121.69,121.63,0.82216558]
["bitfinex","SOLUSD",1766587804049,4.69351612,121.68,121.63,15.0]
["bitfinex","SOLUSD",1766587804236,5.39351612,121.68,121.63,15.0]
["bitfinex","SOLUSD",1766587804748,5.39351612,121.68,121.63,19.69351612]
["bitfinex","SOLUSD",1766587805047,5.39351612,121.68,121.63,27.91504185]
["bitfinex","SOLUSD",1766587805740,4.69351612,121.67,121.63,15.0]
["bitfinex","SOLUSD",1766587805947,5.39351612,121.67,121.63,15.0]
["bitfinex","SOLUSD",1766587806127,4.69351612,121.66,121.63,15.0]
["bitfinex","SOLUSD",1766587806337,5.39351612,121.65,121.59,8.22392036]
["bitfinex","SOLUSD",1766587806529,5.39351612,121.65,121.61,15.0]
["bitfinex","SOLUSD",1766587808045,5.39351612,121.65,121.61,23.22279214]
["bitfinex","SOLUSD",1766587808224,0.7,121.65,121.61,27.91630826]
["bitfinex","SOLUSD",1766587808420,5.39351612,121.65,121.61,15.0]
["bitfinex","SOLUSD",1766587808740,0.71,121.64,121.61,15.0]
["bitfinex","SOLUSD",1766587809839,0.71,121.63,121.61,15.0]
["bitfinex","SOLUSD",1766587810549,4.69351612,121.63,121.59,15.0]
["bitfinex","SOLUSD",1766587810846,10.43767296,121.67,121.59,15.0]
["bitfinex","SOLUSD",1766587810847,0.71,121.61,121.59,15.0]
["bitfinex","SOLUSD",1766587811037,0.71,121.63,121.59,15.0]
["bitfinex","SOLUSD",1766587811231,5.40351612,121.63,121.59,15.0]
["bitfinex","SOLUSD",1766587811637,0.71,121.63,121.59,27.91722597]
["bitfinex","SOLUSD",1766587811943,0.71,121.64,121.6,12.91715757]
["bitfinex","SOLUSD",1766587812136,5.40351612,121.64,121.59,27.91761648]
["bitfinex","SOLUSD",1766587813052,0.71,121.63,121.59,27.91761648]
["bitfinex","SOLUSD",1766587813431,5.40351612,121.65,121.59,23.22410036]
["bitfinex","SOLUSD",1766587813629,122.31351612,121.7,121.61,4.69351612]
["bitfinex","SOLUSD",1766587813630,5.40351612,121.66,121.61,4.69351612]
["bitfinex","SOLUSD",1766587813960,102.6,121.7,121.61,15.0]
["bitfinex","SOLUSD",1766587813961,5.40351612,121.65,121.61,15.0]
["bitfinex","SOLUSD",1766587814457,4.69351612,121.65,121.61,15.0]
["bitfinex","SOLUSD",1766587814642,5.40351612,121.63,121.61,15.0]
["bitfinex","SOLUSD",1766587814843,0.71,121.63,121.61,15.0]
["bitfinex","SOLUSD",1766587815062,0.71,121.63,121.61,14.0]
["bitfinex","SOLUSD",1766587815832,5.40351612,121.64,121.61,14.0]
["bitfinex","SOLUSD",1766587817845,0.71,121.66,121.61,23.04519993]
["bitfinex","SOLUSD",1766587818150,5.40351612,121.65,121.61,14.0]
["bitfinex","SOLUSD",1766587818353,0.71,121.64,121.61,14.0]
["bitfinex","SOLUSD",1766587818937,5.40351612,121.66,121.61,26.91618586]
["bitfinex","SOLUSD",1766587819137,0.71,121.65,121.61,26.91618586]
["bitfinex","SOLUSD",1766587819546,0.71,121.65,121.61,22.22266974]
["bitfinex","SOLUSD",1766587820561,11.14767296,121.67,121.62,4.69351612]
["bitfinex","SOLUSD",1766587820766,15.84118908,121.67,121.63,15.0]
["bitfinex","SOLUSD",1766587821072,5.40351612,121.67,121.63,15.0]
["bitfinex","SOLUSD",1766587821374,0.71,121.67,121.63,27.9147395]
["bitfinex","SOLUSD",1766587821541,4.69351612,121.67,121.63,15.0]
["bitfinex","SOLUSD",1766587821747,0.71,121.64,121.63,15.0]
["bitfinex","SOLUSD",1766587821953,0.71,121.65,121.63,15.0]
["bitfinex","SOLUSD",1766587822868,0.71,121.66,121.63,15.0]
["bitfinex","SOLUSD",1766587824040,4.69351612,121.67,121.63,15.0]
["bitfinex","SOLUSD",1766587824242,5.40351612,121.67,121.63,15.0]
["bitfinex","SOLUSD",1766587824446,0.71,121.67,121.63,15.0]
["bitfinex","SOLUSD",1766587824662,4.69351612,121.67,121.63,15.0]
["bitfinex","SOLUSD",1766587824962,5.40351612,121.67,121.63,15.0]
["bitfinex","SOLUSD",1766587825964,0.71,121.66,121.63,15.0]
["bitfinex","SOLUSD",1766587827775,4.69351612,121.67,121.63,23.2213963]
["bitfinex","SOLUSD",1766587828067,11.14767296,121.68,121.63,23.2213963]
["bitfinex","SOLUSD",1766587828286,23.2366183,121.71,121.65,4.69351612]
["bitfinex","SOLUSD",1766587828287,0.71,121.7,121.65,4.69351612]
["bitfinex","SOLUSD",1766587828494,0.71,121.72,121.66,19.69351612]
["bitfinex","SOLUSD",1766587828782,0.71,121.72,121.67,4.69351612]
["bitfinex","SOLUSD",1766587829074,0.71,121.72,121.67,12.91230409]
["bitfinex","SOLUSD",1766587829288,5.40351612,121.72,121.67,12.91230409]
["bitfinex","SOLUSD",1766587829447,0.71,121.72,121.68,4.69351612]
["bitfinex","SOLUSD",1766587829647,0.71,121.72,121.69,15.0]
["bitfinex","SOLUSD",1766587830573,5.40351612,121.71,121.69,15.0]
["bitfinex","SOLUSD",1766587830785,5.40351612,121.71,121.67,15.0]
["bitfinex","SOLUSD",1766587830991,5.40351612,121.7,121.67,15.0]
["bitfinex","SOLUSD",1766587831155,8.21497034,121.73,121.65,10.43767296]
["bitfinex","SOLUSD",1766587831156,0.71,121.71,121.65,10.43767296]
["bitfinex","SOLUSD",1766587831351,0.71,121.68,121.65,15.0]
["bitfinex","SOLUSD",1766587833564,0.71,121.67,121.63,18.65907987]
["bitfinex","SOLUSD",1766587833878,0.71,121.67,121.63,38.35280133]
["bitfinex","SOLUSD",1766587834098,0.71,121.67,121.63,33.65928521]
["bitfinex","SOLUSD",1766587835818,0.71,121.67,121.63,38.35280133]
["bitfinex","SOLUSD",1766587836494,4.69351612,121.68,121.63,38.35280133]
["bitfinex","SOLUSD",1766587836495,0.71,121.7,121.63,38.35280133]
["bitfinex","SOLUSD",1766587836697,0.71,121.67,121.63,38.35280133]
["bitfinex","SOLUSD",1766587837003,0.71,121.69,121.64,5.51561411]
["bitfinex","SOLUSD",1766587837178,4.69351612,121.69,121.65,15.0]
["bitfinex","SOLUSD",1766587837377,0.72,121.68,121.65,15.0]
["bitfinex","SOLUSD",1766587837815,0.72,121.67,121.65,15.0]
["bitfinex","SOLUSD",1766587838106,30.97598061,121.73,121.63,15.0]
["bitfinex","SOLUSD",1766587838107,5.41351612,121.66,121.63,15.0]
["bitfinex","SOLUSD",1766587838402,5.41351612,121.65,121.63,15.0]
["bitfinex","SOLUSD",1766587838608,5.41351612,121.65,121.61,38.35397203]
["bitfinex","SOLUSD",1766587838609,0.72,121.65,121.61,38.35397203]
["bitfinex","SOLUSD",1766587839310,0.72,121.65,121.61,33.66045591]
["bitfinex","SOLUSD",1766587839609,0.72,121.65,121.61,38.35397203]
["bitfinex","SOLUSD",1766587839803,0.72,121.65,121.62,8.22212916]
["bitfinex","SOLUSD",1766587841100,0.72,121.65,121.61,38.35392628]
["bitfinex","SOLUSD",1766587841792,5.41351612,121.65,121.61,33.66041016]
["bitfinex","SOLUSD",1766587841992,0.72,121.65,121.61,33.66041016]
["bitfinex","SOLUSD",1766587842204,0.72,121.64,121.61,15.0]
["bitfinex","SOLUSD",1766587842400,0.72,121.63,121.59,25.43767296]
["bitfinex","SOLUSD",1766587843007,0.72,121.67,121.6,15.84488042]
["bitfinex","SOLUSD",1766587843209,0.72,121.64,121.6,15.84488042]
["bitfinex","SOLUSD",1766587843407,7.62162354,121.64,121.59,104.18347601]
["bitfinex","SOLUSD",1766587843607,8.34162354,121.62,121.59,15.0]
["bitfinex","SOLUSD",1766587843791,10.43767296,121.67,121.59,15.0]
["bitfinex","SOLUSD",1766587843792,0.72,121.6,121.59,14.28]
["bitfinex","SOLUSD",1766587843993,0.72,121.6,121.56,71.12612407]
["bitfinex","SOLUSD",1766587844319,8.34162354,121.58,121.54,23.22754586]
["bitfinex","SOLUSD",1766587845102,8.34162354,121.57,121.54,15.0]
["bitfinex","SOLUSD",1766587845333,0.71,121.56,121.54,15.0]
["bitfinex","SOLUSD",1766587846193,7.62162354,121.57,121.54,15.0]
["bitfinex","SOLUSD",1766587846394,8.33162354,121.57,121.54,15.0]
["bitfinex","SOLUSD",1766587846810,0.71,121.57,121.54,15.0]
["bitfinex","SOLUSD",1766587846995,8.33162354,121.57,121.54,15.0]
["bitfinex","SOLUSD",1766587848008,7.62162354,121.56,121.52,10.63767296]
["bitfinex","SOLUSD",1766587848332,8.33162354,121.55,121.52,25.63767296]
["bitfinex","SOLUSD",1766587848627,0.71,121.55,121.52,33.86665265]
["bitfinex","SOLUSD",1766587851127,0.71,121.55,121.52,23.42897969]
["bitfinex","SOLUSD",1766587851307,0.71,121.54,121.52,0.2]
["bitfinex","SOLUSD",1766587852537,0.71,121.55,121.52,8.42900963]
["bitfinex","SOLUSD",1766587853419,0.71,121.55,121.52,23.44900963]
["bitfinex","SOLUSD",1766587853729,7.62162354,121.57,121.52,31.07063317]
["bitfinex","SOLUSD",1766587854027,8.33162354,121.57,121.53,0.69]
["bitfinex","SOLUSD",1766587854515,0.71,121.57,121.53,0.69]
["bitfinex","SOLUSD",1766587854712,7.62162354,121.6,121.55,8.31162354]
["bitfinex","SOLUSD",1766587854910,20.5535209,121.64,121.55,0.69]
["bitfinex","SOLUSD",1766587854911,8.33162354,121.59,121.55,0.69]
["bitfinex","SOLUSD",1766587855104,0.71,121.58,121.54,22.64162354]
["bitfinex","SOLUSD",1766587855427,0.71,121.58,121.54,31.55885217]
["bitfinex","SOLUSD",1766587855811,0.71,121.58,121.55,0.69]
["bitfinex","SOLUSD",1766587856328,0.71,121.58,121.54,52.95098644]
["bitfinex","SOLUSD",1766587856831,7.62162354,121.6,121.56,7.62162354]
["bitfinex","SOLUSD",1766587856832,0.71,121.6,121.56,7.62162354]
["bitfinex","SOLUSD",1766587857028,0.71,121.6,121.56,23.33162354]
["bitfinex","SOLUSD",1766587857222,23.24048173,121.65,121.57,8.31162354]
["bitfinex","SOLUSD",1766587857223,7.62162354,121.62,121.57,8.31162354]
["bitfinex","SOLUSD",1766587857524,23.24048173,121.65,121.56,15.02]
["bitfinex","SOLUSD",1766587857525,7.62162354,121.63,121.58,31.55658815]
["bitfinex","SOLUSD",1766587857828,0.71,121.63,121.59,8.31162354]
["bitfinex","SOLUSD",1766587858128,0.71,121.63,121.59,9.13405959]
["bitfinex","SOLUSD",1766587858322,10.43767296,121.66,121.61,7.62162354]
["bitfinex","SOLUSD",1766587858323,0.71,121.65,121.61,7.62162354]
["bitfinex","SOLUSD",1766587858502,0.71,121.65,121.61,8.31162354]
["bitfinex","SOLUSD",1766587859409,0.71,121.65,121.62,8.22233185]
["bitfinex","SOLUSD",1766587860030,0.71,121.65,121.61,15.84441136]
["bitfinex","SOLUSD",1766587860230,7.62162354,121.65,121.6,23.33162354]
["bitfinex","SOLUSD",1766587860526,0.71,121.64,121.6,31.55511448]
["bitfinex","SOLUSD",1766587861520,0.71,121.64,121.6,23.93349094]
["bitfinex","SOLUSD",1766587861722,0.71,121.68,121.62,7.62162354]
["bitfinex","SOLUSD",1766587861921,18.65548093,121.69,121.61,0.69]
["bitfinex","SOLUSD",1766587861922,0.71,121.66,121.61,8.31162354]
["bitfinex","SOLUSD",1766587862432,0.71,121.65,121.61,8.31162354]
["bitfinex","SOLUSD",1766587862916,18.65533246,121.69,121.61,7.62162354]
["bitfinex","SOLUSD",1766587863121,8.33162354,121.68,121.63,8.31162354]
["bitfinex","SOLUSD",1766587863428,10.43767296,121.69,121.63,8.31162354]
["bitfinex","SOLUSD",1766587863429,0.71,121.7,121.65,8.31162354]
["bitfinex","SOLUSD",1766587863605,0.71,121.7,121.66,7.62162354]
["bitfinex","SOLUSD",1766587863808,0.71,121.69,121.65,0.69]
["bitfinex","SOLUSD",1766587864124,8.33162354,121.69,121.64,31.55245671]
["bitfinex","SOLUSD",1766587864328,0.71,121.68,121.64,23.33162354]
["bitfinex","SOLUSD",1766587864730,0.71,121.68,121.64,22.64162354]
["bitfinex","SOLUSD",1766587864936,0.71,121.68,121.64,30.86246461]
["bitfinex","SOLUSD",1766587865134,10.43767296,121.7,121.65,16.53154029]
["bitfinex","SOLUSD",1766587865135,8.33162354,121.7,121.65,16.53154029]
["bitfinex","SOLUSD",1766587865343,0.71,121.7,121.65,16.53154029]
["bitfinex","SOLUSD",1766587865638,0.71,121.69,121.65,0.69]
["bitfinex","SOLUSD",1766587865818,8.31562621,121.72,121.65,0.69]
["bitfinex","SOLUSD",1766587865819,0.81,121.72,121.67,8.31162354]
["bitfinex","SOLUSD",1766587866022,0.1,121.72,121.7,7.62162354]
["bitfinex","SOLUSD",1766587866222,0.1,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766587866616,0.1,121.72,121.69,8.31162354]
["bitfinex","SOLUSD",1766587867228,0.1,121.72,121.71,7.62162354]
["bitfinex","SOLUSD",1766587867624,0.1,121.74,121.71,31.65909128]
["bitfinex","SOLUSD",1766587867939,0.1,121.74,121.72,7.62162354]
["bitfinex","SOLUSD",1766587868622,1e-08,121.74,121.73,9.12311372]
["bitfinex","SOLUSD",1766587869030,0.1,121.76,121.74,0.68]
["bitfinex","SOLUSD",1766587869231,1e-08,121.76,121.75,0.68]
["bitfinex","SOLUSD",1766587869733,0.1,121.8,121.76,8.89229609]
["bitfinex","SOLUSD",1766587869915,0.1,121.8,121.77,7.62162354]
["bitfinex","SOLUSD",1766587870112,0.1,121.8,121.77,23.30162354]
["bitfinex","SOLUSD",1766587870522,1e-08,121.81,121.8,0.68]
["bitfinex","SOLUSD",1766587870721,1e-08,121.81,121.8,23.30162354]
["bitfinex","SOLUSD",1766587871333,0.77,121.87,121.83,10.43767296]
["bitfinex","SOLUSD",1766587871541,0.77,121.87,121.84,7.62162354]
["bitfinex","SOLUSD",1766587871746,0.1,121.87,121.86,7.62162354]
["bitfinex","SOLUSD",1766587872045,0.1,121.87,121.84,0.68]
["bitfinex","SOLUSD",1766587872243,0.77,121.87,121.79,10.43767296]
["bitfinex","SOLUSD",1766587872450,0.67,121.86,121.81,7.62162354]
["bitfinex","SOLUSD",1766587872668,0.1,121.87,121.83,8.20762588]
["bitfinex","SOLUSD",1766587872866,0.1,121.87,121.85,8.30162354]
["bitfinex","SOLUSD",1766587873152,0.1,121.87,121.85,0.68]
["bitfinex","SOLUSD",1766587873444,0.67,121.86,121.83,15.0]
["bitfinex","SOLUSD",1766587873846,0.67,121.85,121.81,15.0]
["bitfinex","SOLUSD",1766587874049,0.67,121.84,121.81,15.0]
["bitfinex","SOLUSD",1766587874435,0.67,121.85,121.79,22.62162354]
["bitfinex","SOLUSD",1766587874639,0.67,121.84,121.8,7.62162354]
["bitfinex","SOLUSD",1766587874950,0.67,121.84,121.79,16.50108547]
["bitfinex","SOLUSD",1766587875136,0.67,121.84,121.8,7.62162354]
["bitfinex","SOLUSD",1766587875456,8.29162354,121.83,121.79,15.68]
["bitfinex","SOLUSD",1766587875756,0.67,121.83,121.79,15.0]
["bitfinex","SOLUSD",1766587875957,8.29162354,121.83,121.79,15.0]
["bitfinex","SOLUSD",1766587876141,18.64401019,121.86,121.76,16.6556083]
["bitfinex","SOLUSD",1766587876142,0.67,121.81,121.76,16.6556083]
["bitfinex","SOLUSD",1766587876337,0.67,121.81,121.77,15.0]
["bitfinex","SOLUSD",1766587876568,0.67,121.85,121.78,0.68]
["bitfinex","SOLUSD",1766587876732,8.29162354,121.84,121.79,7.62162354]
["bitfinex","SOLUSD",1766587876933,0.67,121.83,121.78,8.89088612]
["bitfinex","SOLUSD",1766587877327,7.62162354,121.84,121.79,15.83225889]
["bitfinex","SOLUSD",1766587877633,0.1,121.87,121.83,7.62162354]
["bitfinex","SOLUSD",1766587877829,0.1,121.87,121.83,23.30162354]
["bitfinex","SOLUSD",1766587878234,0.67,121.86,121.83,15.0]
["bitfinex","SOLUSD",1766587878957,0.1,121.87,121.85,7.62162354]
["bitfinex","SOLUSD",1766587879174,0.1,121.87,121.85,8.30162354]
["bitfinex","SOLUSD",1766587879545,0.1,121.87,121.85,0.68]
["bitfinex","SOLUSD",1766587879961,0.1,121.87,121.84,9.02773485]
["bitfinex","SOLUSD",1766587880166,0.1,121.87,121.84,9.70773485]
["bitfinex","SOLUSD",1766587880472,0.1,121.89,121.86,8.30162354]
["bitfinex","SOLUSD",1766587880643,0.1,121.89,121.86,15.68]
["bitfinex","SOLUSD",1766587880841,0.1,121.89,121.86,23.30162354]
["bitfinex","SOLUSD",1766587881062,1e-08,121.89,121.87,8.30162354]
["bitfinex","SOLUSD",1766587881278,1e-08,121.89,121.88,7.62162354]
["bitfinex","SOLUSD",1766587881493,0.77,121.96,121.89,0.68]
["bitfinex","SOLUSD",1766587881771,0.1,121.96,121.93,7.62162354]
["bitfinex","SOLUSD",1766587881972,0.1,121.96,121.93,22.62162354]
["bitfinex","SOLUSD",1766587882142,0.77,121.96,121.91,14.98]
["bitfinex","SOLUSD",1766587882342,0.77,121.96,121.92,7.62162354]
["bitfinex","SOLUSD",1766587882657,0.1,121.96,121.93,8.20134482]
["bitfinex","SOLUSD",1766587882858,0.1,121.96,121.92,8.88188064]
["bitfinex","SOLUSD",1766587883051,0.67,121.94,121.9,8.30162354]
["bitfinex","SOLUSD",1766587883371,8.29162354,121.91,121.86,15.66]
["bitfinex","SOLUSD",1766587883666,0.67,121.91,121.86,41.92534107]
["bitfinex","SOLUSD",1766587883871,7.62162354,121.92,121.87,16.50707908]
["bitfinex","SOLUSD",1766587884069,8.29162354,121.92,121.87,16.50707908]
["bitfinex","SOLUSD",1766587884244,8.29162354,121.91,121.86,33.85991031]
["bitfinex","SOLUSD",1766587884446,0.67,121.9,121.86,33.62367194]
["bitfinex","SOLUSD",1766587884746,0.67,121.92,121.87,8.30162354]
["bitfinex","SOLUSD",1766587884951,8.29162354,121.92,121.87,8.30162354]
["bitfinex","SOLUSD",1766587885148,8.29162354,121.94,121.88,8.30162354]
["bitfinex","SOLUSD",1766587885345,0.77,121.96,121.92,7.62162354]
["bitfinex","SOLUSD",1766587885567,0.77,121.96,121.92,14.98]
["bitfinex","SOLUSD",1766587885778,0.77,121.96,121.93,7.62162354]
["bitfinex","SOLUSD",1766587886076,0.1,121.96,121.93,9.70127562]
["bitfinex","SOLUSD",1766587886281,0.1,121.96,121.94,7.62162354]
["bitfinex","SOLUSD",1766587886442,0.67,122.0,121.94,0.68]
["bitfinex","SOLUSD",1766587886646,0.67,121.99,121.95,22.60162354]
["bitfinex","SOLUSD",1766587887079,0.67,121.99,121.96,7.62162354]
["bitfinex","SOLUSD",1766587887257,0.77,122.02,121.97,7.62162354]
["bitfinex","SOLUSD",1766587887577,0.77,122.02,121.98,14.98]
["bitfinex","SOLUSD",1766587887775,0.1,122.02,121.98,23.28162354]
["bitfinex","SOLUSD",1766587887942,0.1,122.02,122.0,8.30162354]
["bitfinex","SOLUSD",1766587888151,8.190828,122.09,122.0,8.30162354]
["bitfinex","SOLUSD",1766587888152,3.28016728,122.14,122.02,10.43767296]
["bitfinex","SOLUSD",1766587888348,0.67,122.13,122.09,4.27955971]
["bitfinex","SOLUSD",1766587888562,4.94858132,122.15,122.1,14.98]
["bitfinex","SOLUSD",1766587888759,0.67,122.15,122.1,14.98]
["bitfinex","SOLUSD",1766587888967,0.67,122.15,122.11,7.62162354]
["bitfinex","SOLUSD",1766587889176,0.67,122.19,122.1,15.62]
["bitfinex","SOLUSD",1766587889351,10.43767296,122.2,122.15,7.62162354]
["bitfinex","SOLUSD",1766587889352,7.62162354,122.2,122.15,7.62162354]
["bitfinex","SOLUSD",1766587889560,0.67,122.21,122.15,7.62162354]
["bitfinex","SOLUSD",1766587890073,0.67,122.21,122.14,9.00555121]
["bitfinex","SOLUSD",1766587890254,0.67,122.18,122.14,0.8187326]
["bitfinex","SOLUSD",1766587890455,8.18291751,122.21,122.1,8.18992122]
["bitfinex","SOLUSD",1766587890765,0.67,122.14,122.09,14.71723267]
["bitfinex","SOLUSD",1766587890968,7.62162354,122.12,122.09,29.69723267]
["bitfinex","SOLUSD",1766587891152,0.67,122.14,122.09,19.25955971]
["bitfinex","SOLUSD",1766587891346,0.67,122.17,122.1,0.68]
["bitfinex","SOLUSD",1766587891570,0.67,122.17,122.12,7.62162354]
["bitfinex","SOLUSD",1766587891796,0.67,122.17,122.12,10.43767296]
["bitfinex","SOLUSD",1766587891951,0.72,122.2,122.1,10.43767296]
["bitfinex","SOLUSD",1766587891952,7.62162354,122.13,122.1,14.98]
["bitfinex","SOLUSD",1766587892155,10.43767296,122.19,122.09,4.27955971]
["bitfinex","SOLUSD",1766587892156,10.43767296,122.16,122.09,4.27955971]
["bitfinex","SOLUSD",1766587892473,0.67,122.11,122.09,3.55955971]
["bitfinex","SOLUSD",1766587892676,11.15767296,122.16,122.09,3.55955971]
["bitfinex","SOLUSD",1766587892677,0.67,122.15,122.09,3.55955971]
["bitfinex","SOLUSD",1766587892892,7.62162354,122.12,122.09,3.55955971]
["bitfinex","SOLUSD",1766587893052,7.62162354,122.11,122.09,3.55955971]
["bitfinex","SOLUSD",1766587893251,0.67,122.13,122.09,3.55955971]
["bitfinex","SOLUSD",1766587893458,10.43767296,122.16,122.09,4.23955971]
["bitfinex","SOLUSD",1766587893459,0.67,122.15,122.09,4.23955971]
["bitfinex","SOLUSD",1766587893676,7.62162354,122.13,122.09,3.55955971]
["bitfinex","SOLUSD",1766587893853,11.10767296,122.16,122.09,0.68]
["bitfinex","SOLUSD",1766587894055,7.62162354,122.13,122.08,10.43767296]
["bitfinex","SOLUSD",1766587894282,7.62162354,122.13,122.08,34.26889641]
["bitfinex","SOLUSD",1766587894490,0.67,122.15,122.08,26.07767296]
["bitfinex","SOLUSD",1766587894711,7.62162354,122.12,122.08,15.64]
["bitfinex","SOLUSD",1766587894916,0.67,122.14,122.07,14.96]
["bitfinex","SOLUSD",1766587895210,8.18509339,122.18,122.07,25.39767296]
["bitfinex","SOLUSD",1766587895399,18.0592965,122.15,122.1,8.30162354]
["bitfinex","SOLUSD",1766587895605,7.62162354,122.15,122.1,8.30162354]
["bitfinex","SOLUSD",1766587895811,8.18509339,122.18,122.08,0.81913499]
["bitfinex","SOLUSD",1766587895812,7.62162354,122.13,122.08,0.81913499]
["bitfinex","SOLUSD",1766587895985,7.62162354,122.13,122.07,33.6992965]
["bitfinex","SOLUSD",1766587896192,0.67,122.14,122.07,41.8912015]
["bitfinex","SOLUSD",1766587896418,11.10767296,122.17,122.1,8.30162354]
["bitfinex","SOLUSD",1766587896710,7.62162354,122.13,122.08,0.68]
["bitfinex","SOLUSD",1766587896890,18.62314399,122.17,122.06,8.19262273]
["bitfinex","SOLUSD",1766587896891,7.62162354,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766587897091,10.43767296,122.14,122.06,14.96]
["bitfinex","SOLUSD",1766587897092,7.62162354,122.09,122.06,14.96]
["bitfinex","SOLUSD",1766587897296,11.15767296,122.14,122.06,14.96]
["bitfinex","SOLUSD",1766587897492,7.62162354,122.1,122.06,14.96]
["bitfinex","SOLUSD",1766587897692,0.68,122.11,122.06,14.96]
["bitfinex","SOLUSD",1766587897891,0.68,122.11,122.06,23.85267997]
["bitfinex","SOLUSD",1766587898115,7.62162354,122.09,122.04,10.43767296]
["bitfinex","SOLUSD",1766587898293,7.62162354,122.07,122.02,0.7]
["bitfinex","SOLUSD",1766587898480,0.68,122.09,122.02,33.7192965]
["bitfinex","SOLUSD",1766587898681,11.11767296,122.12,122.05,0.7]
["bitfinex","SOLUSD",1766587898886,24.54721276,122.15,122.08,7.62162354]
["bitfinex","SOLUSD",1766587899118,24.54721276,122.15,122.06,14.96]
["bitfinex","SOLUSD",1766587899119,7.62162354,122.12,122.06,23.28162354]
["bitfinex","SOLUSD",1766587899286,7.62162354,122.12,122.07,0.7]
["bitfinex","SOLUSD",1766587899499,0.68,122.09,122.03,0.7]
["bitfinex","SOLUSD",1766587899688,11.15767296,122.12,122.05,8.32162354]
["bitfinex","SOLUSD",1766587899889,7.62162354,122.11,122.06,0.7]
["bitfinex","SOLUSD",1766587900106,7.62162354,122.1,122.06,0.7]
["bitfinex","SOLUSD",1766587900307,10.43767296,122.12,122.04,30.77557158]
["bitfinex","SOLUSD",1766587900517,7.62162354,122.1,122.05,0.7]
["bitfinex","SOLUSD",1766587900696,11.11767296,122.12,122.05,16.51452616]
["bitfinex","SOLUSD",1766587901015,7.62162354,122.11,122.06,0.7]
["bitfinex","SOLUSD",1766587901219,0.68,122.11,122.04,23.85351804]
["bitfinex","SOLUSD",1766587901417,7.62162354,122.1,122.05,7.62162354]
["bitfinex","SOLUSD",1766587901592,11.11767296,122.11,122.05,8.89312488]
["bitfinex","SOLUSD",1766587901791,0.68,122.1,122.05,0.7]
["bitfinex","SOLUSD",1766587901993,0.68,122.08,122.0,0.7]
["bitfinex","SOLUSD",1766587902209,7.62162354,122.05,122.0,15.66]
["bitfinex","SOLUSD",1766587902407,7.62162354,122.05,122.0,23.28162354]
["bitfinex","SOLUSD",1766587902607,11.11767296,122.07,122.0,23.29162354]
["bitfinex","SOLUSD",1766587902810,10.43767296,122.07,121.96,0.81994096]
["bitfinex","SOLUSD",1766587902996,0.66,122.05,121.97,15.67]
["bitfinex","SOLUSD",1766587903198,0.66,122.05,121.98,0.71]
["bitfinex","SOLUSD",1766587903404,0.66,122.05,121.98,8.90800626]
["bitfinex","SOLUSD",1766587903615,0.66,122.05,121.98,0.71]
["bitfinex","SOLUSD",1766587903816,7.62162354,122.02,121.97,14.96]
["bitfinex","SOLUSD",1766587904118,4.66269212,122.01,121.97,14.96]
["bitfinex","SOLUSD",1766587904416,4.66269212,121.98,121.85,15.0]
["bitfinex","SOLUSD",1766587904591,0.66,121.98,121.92,5.37269212]
["bitfinex","SOLUSD",1766587904789,4.66269212,121.97,121.92,15.81036508]
["bitfinex","SOLUSD",1766587904993,4.66269212,121.97,121.92,0.71]
["bitfinex","SOLUSD",1766587905205,0.66,121.98,121.92,0.71]
["bitfinex","SOLUSD",1766587905456,4.66269212,121.97,121.92,0.71]
["bitfinex","SOLUSD",1766587905726,4.66269212,121.94,121.89,15.67]
["bitfinex","SOLUSD",1766587905904,15.10036508,121.97,121.92,4.66269212]
["bitfinex","SOLUSD",1766587906216,5.32269212,121.98,121.92,5.37269212]
["bitfinex","SOLUSD",1766587906436,0.72,122.0,121.94,5.37269212]
["bitfinex","SOLUSD",1766587906728,4.66269212,121.99,121.94,0.71]
["bitfinex","SOLUSD",1766587906906,5.32269212,122.0,121.95,4.66269212]
["bitfinex","SOLUSD",1766587907103,0.66,122.0,121.95,0.71]
["bitfinex","SOLUSD",1766587907408,0.66,122.0,121.95,5.37269212]
["bitfinex","SOLUSD",1766587907632,11.15767296,122.03,121.96,4.66269212]
["bitfinex","SOLUSD",1766587907633,0.72,122.03,121.96,4.66269212]
["bitfinex","SOLUSD",1766587907809,4.66269212,122.02,121.97,4.66269212]
["bitfinex","SOLUSD",1766587908201,4.66269212,122.01,121.96,5.37269212]
["bitfinex","SOLUSD",1766587908405,4.66269212,122.0,121.95,4.66269212]
["bitfinex","SOLUSD",1766587908627,4.66269212,122.0,121.95,12.86275862]
["bitfinex","SOLUSD",1766587908823,4.66269212,122.0,121.94,26.10767296]
["bitfinex","SOLUSD",1766587908824,4.66269212,122.01,121.96,4.66269212]
["bitfinex","SOLUSD",1766587909126,15.10036508,122.03,121.98,5.37269212]
["bitfinex","SOLUSD",1766587909354,0.66,122.05,121.99,5.37269212]
["bitfinex","SOLUSD",1766587909566,4.66269212,122.02,121.97,4.66269212]
["bitfinex","SOLUSD",1766587909729,4.66269212,122.01,121.96,0.71]
["bitfinex","SOLUSD",1766587910123,10.43767296,122.03,121.98,4.66269212]
["bitfinex","SOLUSD",1766587910358,11.09767296,122.04,121.98,5.37269212]
["bitfinex","SOLUSD",1766587910540,4.66269212,122.03,121.98,5.37269212]
["bitfinex","SOLUSD",1766587910854,15.10036508,122.04,121.99,5.37269212]
["bitfinex","SOLUSD",1766587911026,15.10036508,122.04,121.99,0.71]
["bitfinex","SOLUSD",1766587911226,15.10036508,122.04,121.99,5.37269212]
["bitfinex","SOLUSD",1766587911432,10.43767296,122.04,121.99,5.37269212]
["bitfinex","SOLUSD",1766587911627,10.43767296,122.04,122.0,4.66269212]
["bitfinex","SOLUSD",1766587911830,4.66269212,122.06,122.01,4.66269212]
["bitfinex","SOLUSD",1766587912029,4.66269212,122.06,122.01,5.37269212]
["bitfinex","SOLUSD",1766587912228,4.66269212,122.05,122.0,5.37269212]
["bitfinex","SOLUSD",1766587912441,0.66,122.06,122.0,13.56937501]
["bitfinex","SOLUSD",1766587912639,4.66269212,122.05,122.0,13.56937501]
["bitfinex","SOLUSD",1766587912840,0.66,122.06,122.0,13.56937501]
["bitfinex","SOLUSD",1766587913234,4.66269212,122.05,122.0,0.71]
["bitfinex","SOLUSD",1766587913450,5.32269212,122.06,122.01,4.66269212]
["bitfinex","SOLUSD",1766587913648,15.10036508,122.07,122.02,5.37269212]
["bitfinex","SOLUSD",1766587913858,15.10036508,122.07,122.03,4.66269212]
["bitfinex","SOLUSD",1766587913859,10.43767296,122.07,122.03,4.66269212]
["bitfinex","SOLUSD",1766587914152,10.43767296,122.07,122.02,0.71]
["bitfinex","SOLUSD",1766587914153,15.10036508,122.07,122.02,0.71]
["bitfinex","SOLUSD",1766587914331,15.10036508,122.07,122.02,5.37269212]
["bitfinex","SOLUSD",1766587914731,10.43767296,122.07,122.02,13.56792614]
["bitfinex","SOLUSD",1766587914965,15.10036508,122.07,122.02,0.71]
["bitfinex","SOLUSD",1766587915125,15.10036508,122.07,122.02,13.56803848]
["bitfinex","SOLUSD",1766587915126,10.43767296,122.07,122.02,13.56803848]
["bitfinex","SOLUSD",1766587915331,4.66269212,122.08,122.03,4.66269212]
["bitfinex","SOLUSD",1766587915545,4.66269212,122.1,122.05,5.37269212]
["bitfinex","SOLUSD",1766587915853,4.66269212,122.11,122.06,0.71]
["bitfinex","SOLUSD",1766587916058,4.66269212,122.1,122.06,0.71]
["bitfinex","SOLUSD",1766587916358,4.66269212,122.1,122.05,0.71]
["bitfinex","SOLUSD",1766587916535,4.66269212,122.1,122.05,5.37269212]
["bitfinex","SOLUSD",1766587916736,4.66269212,122.09,122.03,5.37269212]
["bitfinex","SOLUSD",1766587916956,11.09767296,122.08,122.02,14.96]
["bitfinex","SOLUSD",1766587917149,11.09767296,122.08,122.02,15.67]
["bitfinex","SOLUSD",1766587917339,4.66269212,122.07,122.02,15.67]
["bitfinex","SOLUSD",1766587917533,10.43767296,122.08,122.0,5.37269212]
["bitfinex","SOLUSD",1766587917730,10.43767296,122.08,122.0,15.67]
["bitfinex","SOLUSD",1766587917731,4.66269212,122.05,122.0,15.67]
["bitfinex","SOLUSD",1766587917931,0.66,122.06,121.98,19.45513491]
["bitfinex","SOLUSD",1766587917932,4.66269212,122.03,121.98,0.71]
["bitfinex","SOLUSD",1766587918274,4.66269212,122.03,121.98,5.37269212]
["bitfinex","SOLUSD",1766587918634,4.66269212,122.03,121.98,0.71]
["bitfinex","SOLUSD",1766587918835,4.66269212,122.01,121.96,19.62269212]
["bitfinex","SOLUSD",1766587919066,4.66269212,122.0,121.96,14.96]
["bitfinex","SOLUSD",1766587919665,5.32269212,122.01,121.96,14.96]
["bitfinex","SOLUSD",1766587919961,4.66269212,122.0,121.96,14.96]
["bitfinex","SOLUSD",1766587920138,4.66269212,121.98,121.93,8.91131452]
["bitfinex","SOLUSD",1766587920483,4.66269212,121.98,121.91,35.46656596]
["bitfinex","SOLUSD",1766587920484,0.66,121.96,121.91,14.96]
["bitfinex","SOLUSD",1766587920645,1.38,121.98,121.91,20.33269212]
["bitfinex","SOLUSD",1766587920846,1.38,121.98,121.93,0.71]
["bitfinex","SOLUSD",1766587920847,0.66,121.98,121.93,0.71]
["bitfinex","SOLUSD",1766587921171,0.66,121.98,121.91,14.96]
["bitfinex","SOLUSD",1766587921172,0.66,121.97,121.91,14.96]
["bitfinex","SOLUSD",1766587921463,4.66269212,121.94,121.9,0.71]
["bitfinex","SOLUSD",1766587921873,4.66269212,121.96,121.91,8.91233537]
["bitfinex","SOLUSD",1766587922051,4.66269212,121.96,121.91,13.57502749]
["bitfinex","SOLUSD",1766587922369,10.43767296,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766587923068,4.66269212,121.95,121.89,21.21950614]
["bitfinex","SOLUSD",1766587923252,4.66269212,121.95,121.9,14.96]
["bitfinex","SOLUSD",1766587923458,4.66269212,121.94,121.89,23.87396367]
["bitfinex","SOLUSD",1766587923768,4.66269212,121.95,121.9,13.57600584]
["bitfinex","SOLUSD",1766587923971,4.66269212,121.97,121.92,0.71]
["bitfinex","SOLUSD",1766587924173,15.10036508,121.97,121.92,8.9117365]
["bitfinex","SOLUSD",1766587924375,4.66269212,121.95,121.91,8.202526]
["bitfinex","SOLUSD",1766587924562,4.66269212,121.95,121.9,0.71]
["bitfinex","SOLUSD",1766587924888,4.66269212,121.95,121.89,14.96]
["bitfinex","SOLUSD",1766587924889,10.43767296,121.97,121.89,14.96]
["bitfinex","SOLUSD",1766587925171,15.10036508,121.97,121.92,0.71]
["bitfinex","SOLUSD",1766587925475,15.10036508,121.97,121.92,13.57466041]
["bitfinex","SOLUSD",1766587925679,4.66269212,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766587925846,4.66269212,121.96,121.92,15.67]
["bitfinex","SOLUSD",1766587926649,11.09767296,121.97,121.89,20.50949274]
["bitfinex","SOLUSD",1766587926650,4.66269212,121.95,121.89,5.37269212]
["bitfinex","SOLUSD",1766587926947,4.66269212,121.94,121.89,23.87404651]
["bitfinex","SOLUSD",1766587927146,4.66269212,121.96,121.91,5.33269212]
["bitfinex","SOLUSD",1766587927343,15.10036508,121.96,121.91,13.53542852]
["bitfinex","SOLUSD",1766587927644,4.66269212,121.94,121.89,4.66269212]
["bitfinex","SOLUSD",1766587927849,4.66269212,121.94,121.89,15.63]
["bitfinex","SOLUSD",1766587928055,4.66269212,121.93,121.89,15.63]
["bitfinex","SOLUSD",1766587928257,0.7,121.93,121.89,14.96]
["bitfinex","SOLUSD",1766587928461,4.66269212,121.92,121.89,14.96]
["bitfinex","SOLUSD",1766587928670,4.66269212,121.92,121.87,15.63]
["bitfinex","SOLUSD",1766587928852,4.66269212,121.92,121.87,0.67]
["bitfinex","SOLUSD",1766587929056,4.66269212,121.92,121.87,15.63]
["bitfinex","SOLUSD",1766587929260,4.66269212,121.92,121.87,20.29269212]
["bitfinex","SOLUSD",1766587929459,4.66269212,121.91,121.87,23.8354517]
["bitfinex","SOLUSD",1766587929859,4.66269212,121.91,121.87,14.96]
["bitfinex","SOLUSD",1766587930394,11.13767296,121.92,121.87,14.96]
["bitfinex","SOLUSD",1766587930684,4.66269212,121.91,121.87,14.96]
["bitfinex","SOLUSD",1766587930893,11.13767296,121.92,121.87,14.96]
["bitfinex","SOLUSD",1766587930894,4.66269212,121.9,121.87,14.96]
["bitfinex","SOLUSD",1766587931257,4.66269212,121.89,121.84,93.63036508]
["bitfinex","SOLUSD",1766587931457,0.7,121.91,121.84,38.93769042]
["bitfinex","SOLUSD",1766587931685,4.66269212,121.89,121.84,38.93769042]
["bitfinex","SOLUSD",1766587931880,4.66269212,121.89,121.85,0.67]
["bitfinex","SOLUSD",1766587932294,4.66269212,121.89,121.85,8.87667873]
["bitfinex","SOLUSD",1766587932588,1.42,121.94,121.87,5.33269212]
["bitfinex","SOLUSD",1766587932796,4.66269212,121.93,121.88,4.66269212]
["bitfinex","SOLUSD",1766587932970,4.66269212,121.94,121.89,0.67]
["bitfinex","SOLUSD",1766587933167,4.66269212,121.92,121.87,20.29269212]
["bitfinex","SOLUSD",1766587933483,4.66269212,121.92,121.87,15.65]
["bitfinex","SOLUSD",1766587933662,4.66269212,121.92,121.87,20.31269212]
["bitfinex","SOLUSD",1766587933864,4.66269212,121.91,121.87,15.65]
["bitfinex","SOLUSD",1766587934059,0.72,121.92,121.85,10.43767296]
["bitfinex","SOLUSD",1766587934256,0.72,121.94,121.87,4.66269212]
["bitfinex","SOLUSD",1766587934570,4.66269212,121.93,121.88,5.33269212]
["bitfinex","SOLUSD",1766587934779,5.36269212,121.92,121.85,26.08767296]
["bitfinex","SOLUSD",1766587934964,4.66269212,121.93,121.88,0.67]
["bitfinex","SOLUSD",1766587935285,4.66269212,121.93,121.87,4.66269212]
["bitfinex","SOLUSD",1766587935286,4.66269212,121.91,121.86,8.87604327]
["bitfinex","SOLUSD",1766587935512,5.36269212,121.92,121.86,13.53873539]
["bitfinex","SOLUSD",1766587935789,5.36269212,121.92,121.86,8.87604327]
["bitfinex","SOLUSD",1766587935992,0.7,121.9,121.85,10.43767296]
["bitfinex","SOLUSD",1766587936164,0.7,121.9,121.85,38.9567804]
["bitfinex","SOLUSD",1766587936478,0.7,121.9,121.86,0.67]
["bitfinex","SOLUSD",1766587936479,4.66269212,121.9,121.86,0.67]
["bitfinex","SOLUSD",1766587936855,5.36269212,121.9,121.85,25.41767296]
["bitfinex","SOLUSD",1766587937081,5.36269212,121.9,121.85,26.08767296]
["bitfinex","SOLUSD",1766587937289,5.36269212,121.9,121.85,25.41767296]
["bitfinex","SOLUSD",1766587937457,5.36269212,121.9,121.85,33.62445852]
["bitfinex","SOLUSD",1766587937458,0.7,121.9,121.85,33.62445852]
["bitfinex","SOLUSD",1766587937664,4.66269212,121.91,121.86,0.67]
["bitfinex","SOLUSD",1766587937971,0.7,121.91,121.86,0.67]
["bitfinex","SOLUSD",1766587938170,4.66269212,121.9,121.86,0.67]
["bitfinex","SOLUSD",1766587938359,5.36269212,121.9,121.85,33.62445852]
["bitfinex","SOLUSD",1766587938559,5.36269212,121.9,121.85,38.95715064]
["bitfinex","SOLUSD",1766587938977,8.92164119,121.93,121.85,38.28715064]
["bitfinex","SOLUSD",1766587939297,0.7,121.92,121.86,5.33269212]
["bitfinex","SOLUSD",1766587939496,5.36269212,121.92,121.87,4.66269212]
["bitfinex","SOLUSD",1766587939673,5.36269212,121.92,121.86,0.67]
["bitfinex","SOLUSD",1766587939674,4.66269212,121.91,121.86,5.33269212]
["bitfinex","SOLUSD",1766587939878,0.7,121.92,121.86,5.33269212]
["bitfinex","SOLUSD",1766587940074,15.80036508,121.92,121.86,5.33269212]
["bitfinex","SOLUSD",1766587940595,4.66269212,121.91,121.86,0.67]
["bitfinex","SOLUSD",1766587940892,4.66269212,121.89,121.85,14.98]
["bitfinex","SOLUSD",1766587941195,0.7,121.91,121.85,14.98]
["bitfinex","SOLUSD",1766587941379,4.66269212,121.89,121.85,14.98]
["bitfinex","SOLUSD",1766587941695,4.66269212,121.9,121.85,23.85680517]
["bitfinex","SOLUSD",1766587941909,4.66269212,121.9,121.86,8.20602319]
["bitfinex","SOLUSD",1766587942071,4.66269212,121.92,121.86,12.86871531]
["bitfinex","SOLUSD",1766587942268,4.66269212,121.92,121.87,5.33269212]
["bitfinex","SOLUSD",1766587942686,0.7,121.93,121.88,20.31269212]
["bitfinex","SOLUSD",1766587942896,5.36269212,121.95,121.89,0.67]
["bitfinex","SOLUSD",1766587943196,5.36269212,121.93,121.88,14.98]
["bitfinex","SOLUSD",1766587943396,0.7,121.92,121.87,14.98]
["bitfinex","SOLUSD",1766587943571,5.36269212,121.92,121.87,28.51802519]
["bitfinex","SOLUSD",1766587943771,5.36269212,121.92,121.87,15.65]
["bitfinex","SOLUSD",1766587943993,5.36269212,121.91,121.86,14.98]
["bitfinex","SOLUSD",1766587944198,4.66269212,121.9,121.86,14.98]
["bitfinex","SOLUSD",1766587944600,4.66269212,121.92,121.87,0.67]
["bitfinex","SOLUSD",1766587944910,10.43767296,121.93,121.89,5.33269212]
["bitfinex","SOLUSD",1766587945099,0.7,121.95,121.89,20.31269212]
["bitfinex","SOLUSD",1766587945273,5.36269212,121.95,121.89,15.65]
["bitfinex","SOLUSD",1766587945607,4.66269212,121.94,121.89,20.31269212]
["bitfinex","SOLUSD",1766587946590,10.43767296,121.96,121.91,4.66269212]
["bitfinex","SOLUSD",1766587946801,10.43767296,121.96,121.91,5.33269212]
["bitfinex","SOLUSD",1766587947006,5.36269212,121.97,121.92,5.33269212]
["bitfinex","SOLUSD",1766587947202,0.72,121.99,121.93,15.77036508]
["bitfinex","SOLUSD",1766587947203,15.80036508,121.99,121.93,15.77036508]
["bitfinex","SOLUSD",1766587947384,11.13767296,121.99,121.93,15.77036508]
["bitfinex","SOLUSD",1766587947594,5.36269212,121.96,121.92,14.98]
["bitfinex","SOLUSD",1766587947789,4.66269212,121.95,121.9,13.53582155]
["bitfinex","SOLUSD",1766587947996,4.66269212,121.95,121.9,20.31269212]
["bitfinex","SOLUSD",1766587948198,4.66269212,121.95,121.9,23.85344542]
["bitfinex","SOLUSD",1766587948408,5.36269212,121.95,121.9,15.65]
["bitfinex","SOLUSD",1766587948615,5.36269212,121.95,121.88,0.67]
["bitfinex","SOLUSD",1766587948616,4.66269212,121.93,121.88,0.67]
["bitfinex","SOLUSD",1766587948786,4.66269212,121.93,121.88,15.65]
["bitfinex","SOLUSD",1766587948988,5.36269212,121.93,121.88,15.65]
["bitfinex","SOLUSD",1766587949314,4.66269212,121.93,121.88,20.31269212]
["bitfinex","SOLUSD",1766587949524,0.7,121.94,121.88,28.5173812]
["bitfinex","SOLUSD",1766587949689,4.66269212,121.93,121.88,28.5173812]
["bitfinex","SOLUSD",1766587949888,4.66269212,121.93,121.88,20.31269212]
["bitfinex","SOLUSD",1766587950413,5.36269212,121.93,121.88,15.65]
["bitfinex","SOLUSD",1766587950799,5.36269212,121.93,121.88,20.31269212]
["bitfinex","SOLUSD",1766587950994,4.66269212,121.93,121.88,19.64269212]
["bitfinex","SOLUSD",1766587951199,0.72,121.96,121.91,4.66269212]
["bitfinex","SOLUSD",1766587951420,8.19806525,121.98,121.91,25.41767296]
["bitfinex","SOLUSD",1766587951591,5.36269212,121.97,121.91,30.75036508]
["bitfinex","SOLUSD",1766587952113,5.36269212,121.97,121.91,26.08767296]
["bitfinex","SOLUSD",1766587952114,4.66269212,121.95,121.91,26.08767296]
["bitfinex","SOLUSD",1766587952409,4.66269212,121.96,121.91,30.75036508]
["bitfinex","SOLUSD",1766587952603,0.7,121.95,121.91,14.98]
["bitfinex","SOLUSD",1766587952806,5.36269212,121.95,121.91,14.98]
["bitfinex","SOLUSD",1766587953006,4.66269212,121.96,121.91,20.31269212]
["bitfinex","SOLUSD",1766587953194,15.10036508,121.96,121.91,28.51539943]
["bitfinex","SOLUSD",1766587953395,10.43767296,121.96,121.92,5.33269212]
["bitfinex","SOLUSD",1766587953790,4.66269212,121.96,121.91,27.84539943]
["bitfinex","SOLUSD",1766587954016,11.13767296,121.97,121.91,28.51539943]
["bitfinex","SOLUSD",1766587954214,4.66269212,121.96,121.91,28.51539943]
["bitfinex","SOLUSD",1766587954419,10.43767296,121.96,121.91,28.51539943]
["bitfinex","SOLUSD",1766587954727,15.10036508,121.96,121.91,28.51539943]
["bitfinex","SOLUSD",1766587955016,10.43767296,121.96,121.91,28.51539943]
["bitfinex","SOLUSD",1766587955218,4.66269212,121.96,121.91,23.85270731]
["bitfinex","SOLUSD",1766587955401,4.66269212,121.96,121.91,28.51539943]
["bitfinex","SOLUSD",1766587955600,4.66269212,121.96,121.91,15.65]
["bitfinex","SOLUSD",1766587955801,0.7,121.96,121.91,15.65]
["bitfinex","SOLUSD",1766587956005,4.66269212,121.95,121.91,15.65]
["bitfinex","SOLUSD",1766587956211,15.80036508,121.96,121.91,20.31269212]
["bitfinex","SOLUSD",1766587956421,11.13767296,121.96,121.91,28.5152751]
["bitfinex","SOLUSD",1766587956730,10.43767296,121.96,121.92,5.33269212]
["bitfinex","SOLUSD",1766587956929,10.43767296,121.96,121.92,8.87201451]
["bitfinex","SOLUSD",1766587957233,8.88698614,122.0,121.94,4.66269212]
["bitfinex","SOLUSD",1766587957533,4.66269212,122.01,121.96,5.32269212]
["bitfinex","SOLUSD",1766587957920,5.35269212,122.01,121.96,0.66]
["bitfinex","SOLUSD",1766587958219,5.35269212,122.0,121.95,0.66]
["bitfinex","SOLUSD",1766587958393,5.35269212,122.0,121.95,5.32269212]
["bitfinex","SOLUSD",1766587958600,5.35269212,122.0,121.95,0.66]
["bitfinex","SOLUSD",1766587958921,4.66269212,121.99,121.95,0.66]
["bitfinex","SOLUSD",1766587959713,4.66269212,121.98,121.93,20.30269212]
["bitfinex","SOLUSD",1766587959911,4.66269212,121.98,121.93,15.64]
["bitfinex","SOLUSD",1766587960191,5.35269212,121.99,121.93,0.66]
["bitfinex","SOLUSD",1766587960394,4.66269212,121.98,121.93,20.30269212]
["bitfinex","SOLUSD",1766587960790,5.35269212,121.99,121.94,0.66]
["bitfinex","SOLUSD",1766587960991,0.69,121.99,121.94,0.66]
["bitfinex","SOLUSD",1766587961405,5.35269212,121.99,121.94,0.66]
["bitfinex","SOLUSD",1766587962137,5.35269212,121.99,121.94,13.52319705]
["bitfinex","SOLUSD",1766587962695,4.66269212,121.99,121.94,0.66]
["bitfinex","SOLUSD",1766587962925,0.65,121.98,121.93,28.51381909]
["bitfinex","SOLUSD",1766587963220,10.43767296,122.0,121.94,5.33269212]
["bitfinex","SOLUSD",1766587963523,5.31269212,121.99,121.94,0.67]
["bitfinex","SOLUSD",1766587963727,5.31269212,121.99,121.94,5.33269212]
["bitfinex","SOLUSD",1766587963909,8.22964801,121.99,121.94,8.24964801]
["bitfinex","SOLUSD",1766587964918,0.65,121.99,121.94,15.78005847]
["bitfinex","SOLUSD",1766587965121,10.43767296,121.99,121.95,8.24964801]
["bitfinex","SOLUSD",1766587965300,10.43767296,121.99,121.95,0.67]
["bitfinex","SOLUSD",1766587965505,7.57964801,121.99,121.93,14.98]
["bitfinex","SOLUSD",1766587965798,0.65,121.98,121.93,14.98]
["bitfinex","SOLUSD",1766587965994,8.22964801,121.96,121.9,8.20317787]
["bitfinex","SOLUSD",1766587966306,0.65,121.96,121.91,30.76224462]
["bitfinex","SOLUSD",1766587966510,8.22964801,121.96,121.91,31.43224462]
["bitfinex","SOLUSD",1766587966723,0.65,121.96,121.91,31.43224462]
["bitfinex","SOLUSD",1766587967302,0.65,121.96,121.91,23.85259661]
["bitfinex","SOLUSD",1766587967526,0.65,121.96,121.91,31.43224462]
["bitfinex","SOLUSD",1766587967723,7.57964801,121.95,121.91,15.65]
["bitfinex","SOLUSD",1766587968905,7.57964801,121.95,121.91,14.98]
["bitfinex","SOLUSD",1766587969108,7.57964801,121.94,121.91,14.98]
["bitfinex","SOLUSD",1766587969318,8.22964801,121.95,121.91,14.98]
["bitfinex","SOLUSD",1766587969517,8.22964801,121.94,121.9,0.67]
["bitfinex","SOLUSD",1766587969717,7.57964801,121.93,121.89,10.43767296]
["bitfinex","SOLUSD",1766587970130,7.57964801,121.93,121.88,15.65]
["bitfinex","SOLUSD",1766587970319,7.57964801,121.93,121.88,30.76430709]
["bitfinex","SOLUSD",1766587970520,8.22964801,121.94,121.89,8.87396674]
["bitfinex","SOLUSD",1766587970731,10.43767296,121.95,121.88,22.55964801]
["bitfinex","SOLUSD",1766587970732,10.43767296,121.95,121.91,7.57964801]
["bitfinex","SOLUSD",1766587970935,8.22964801,121.97,121.92,0.67]
["bitfinex","SOLUSD",1766587971234,7.57964801,121.96,121.92,0.67]
["bitfinex","SOLUSD",1766587971444,7.57964801,121.95,121.92,0.67]
["bitfinex","SOLUSD",1766587971808,7.57964801,121.95,121.91,14.98]
["bitfinex","SOLUSD",1766587972108,7.57964801,121.94,121.89,14.98]
["bitfinex","SOLUSD",1766587972310,8.22964801,121.93,121.89,14.98]
["bitfinex","SOLUSD",1766587972538,0.65,121.96,121.89,15.65]
["bitfinex","SOLUSD",1766587972750,8.22964801,121.93,121.87,26.22250646]
["bitfinex","SOLUSD",1766587973071,8.85212141,121.92,121.87,0.67]
["bitfinex","SOLUSD",1766587973216,7.57964801,121.89,121.85,0.67]
["bitfinex","SOLUSD",1766587973640,8.22964801,121.89,121.84,14.98]
["bitfinex","SOLUSD",1766587973842,18.66732097,121.89,121.84,23.85747677]
["bitfinex","SOLUSD",1766587974142,10.43767296,121.89,121.85,8.87678946]
["bitfinex","SOLUSD",1766587974849,18.01732097,121.89,121.85,8.87678946]
["bitfinex","SOLUSD",1766587975148,18.01732097,121.89,121.85,0.67]
["bitfinex","SOLUSD",1766587976637,18.01732097,121.89,121.82,20.52130559]
["bitfinex","SOLUSD",1766587976638,7.57964801,121.87,121.82,8.24964801]
["bitfinex","SOLUSD",1766587976944,8.22964801,121.86,121.81,15.65]
["bitfinex","SOLUSD",1766587977246,7.57964801,121.85,121.81,15.65]
["bitfinex","SOLUSD",1766587977936,7.57964801,121.84,121.81,14.98]
["bitfinex","SOLUSD",1766587978244,7.57964801,121.84,121.8,0.67]
["bitfinex","SOLUSD",1766587978629,7.57964801,121.83,121.79,15.18]
["bitfinex","SOLUSD",1766587978821,8.22964801,121.82,121.77,0.87]
["bitfinex","SOLUSD",1766587979021,7.57964801,121.81,121.77,15.85]
["bitfinex","SOLUSD",1766587979544,8.8276747,121.84,121.78,0.67]
["bitfinex","SOLUSD",1766587979770,8.8276747,121.84,121.77,15.18]
["bitfinex","SOLUSD",1766587979771,7.57964801,121.81,121.77,15.18]
["bitfinex","SOLUSD",1766587979917,11.05767296,121.81,121.77,0.2]
["bitfinex","SOLUSD",1766587980119,7.57964801,121.8,121.77,0.2]
["bitfinex","SOLUSD",1766587980568,18.63732097,121.81,121.77,0.2]
["bitfinex","SOLUSD",1766587981055,11.05767296,121.81,121.77,0.2]
["bitfinex","SOLUSD",1766587981257,8.19964801,121.78,121.73,0.2]
["bitfinex","SOLUSD",1766587981560,10.43767296,121.78,121.74,0.67]
["bitfinex","SOLUSD",1766587981760,7.57964801,121.81,121.76,0.67]
["bitfinex","SOLUSD",1766587981927,18.01732097,121.81,121.76,0.67]
["bitfinex","SOLUSD",1766587982127,7.57964801,121.8,121.76,0.67]
["bitfinex","SOLUSD",1766587982338,7.57964801,121.79,121.74,15.65]
["bitfinex","SOLUSD",1766587982658,7.57964801,121.79,121.75,0.67]
["bitfinex","SOLUSD",1766587983361,0.62,121.8,121.75,0.67]
["bitfinex","SOLUSD",1766587983362,7.57964801,121.8,121.76,0.67]
["bitfinex","SOLUSD",1766587983863,11.05767296,121.81,121.76,0.67]
["bitfinex","SOLUSD",1766587984030,7.57964801,121.8,121.76,0.67]
["bitfinex","SOLUSD",1766587984226,1.34,121.85,121.78,8.24964801]
["bitfinex","SOLUSD",1766587984452,7.57964801,121.84,121.79,0.67]
["bitfinex","SOLUSD",1766587984670,7.57964801,121.84,121.8,0.67]
["bitfinex","SOLUSD",1766587984879,7.57964801,121.83,121.8,0.67]
["bitfinex","SOLUSD",1766587985181,11.05767296,121.85,121.8,0.67]
["bitfinex","SOLUSD",1766587985475,7.57964801,121.84,121.8,0.67]
["bitfinex","SOLUSD",1766587985779,11.05767296,121.85,121.8,0.67]
["bitfinex","SOLUSD",1766587986079,7.57964801,121.84,121.8,0.67]
["bitfinex","SOLUSD",1766587986265,7.57964801,121.83,121.8,0.67]
["bitfinex","SOLUSD",1766587986467,11.05767296,121.85,121.8,0.67]
["bitfinex","SOLUSD",1766587986468,7.57964801,121.84,121.8,0.67]
["bitfinex","SOLUSD",1766587986665,7.57964801,121.83,121.78,15.65]
["bitfinex","SOLUSD",1766587986971,0.62,121.84,121.78,15.65]
["bitfinex","SOLUSD",1766587986972,7.57964801,121.82,121.78,15.65]
["bitfinex","SOLUSD",1766587987154,0.62,121.84,121.78,15.65]
["bitfinex","SOLUSD",1766587987349,8.82762217,121.84,121.78,15.65]
["bitfinex","SOLUSD",1766587987549,0.62,121.84,121.78,15.65]
["bitfinex","SOLUSD",1766587987777,7.57964801,121.83,121.78,23.8613931]
["bitfinex","SOLUSD",1766587988563,10.43767296,121.85,121.8,7.57964801]
["bitfinex","SOLUSD",1766587988758,10.43767296,121.85,121.81,0.67]
["bitfinex","SOLUSD",1766587989171,18.01732097,121.85,121.81,0.67]
["bitfinex","SOLUSD",1766587990388,7.57964801,121.84,121.81,0.67]
["bitfinex","SOLUSD",1766587990685,18.01732097,121.85,121.81,0.67]
["bitfinex","SOLUSD",1766587990858,7.57964801,121.84,121.81,0.67]
["bitfinex","SOLUSD",1766587991551,7.57964801,121.84,121.79,0.67]
["bitfinex","SOLUSD",1766587991749,7.57964801,121.83,121.79,0.67]
["bitfinex","SOLUSD",1766587992583,11.05767296,121.85,121.79,0.67]
["bitfinex","SOLUSD",1766587992754,7.57964801,121.84,121.79,0.67]
["bitfinex","SOLUSD",1766587992949,10.43767296,121.85,121.8,15.78946993]
["bitfinex","SOLUSD",1766587993181,10.43767296,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766587993369,18.63732097,121.87,121.82,8.24964801]
["bitfinex","SOLUSD",1766587993566,7.57964801,121.86,121.82,0.67]
["bitfinex","SOLUSD",1766587993765,11.05767296,121.87,121.82,0.67]
["bitfinex","SOLUSD",1766587993968,7.57964801,121.86,121.82,0.67]
["bitfinex","SOLUSD",1766587994174,18.63732097,121.87,121.82,8.87856266]
["bitfinex","SOLUSD",1766587994376,18.63732097,121.87,121.82,16.45821067]
["bitfinex","SOLUSD",1766587994681,8.19964801,121.87,121.82,16.45821067]
["bitfinex","SOLUSD",1766587995384,8.19964801,121.85,121.8,0.67]
["bitfinex","SOLUSD",1766587995618,7.57964801,121.84,121.8,0.67]
["bitfinex","SOLUSD",1766587995803,7.57964801,121.83,121.78,8.88138488]
["bitfinex","SOLUSD",1766587995976,7.57964801,121.83,121.78,0.67]
["bitfinex","SOLUSD",1766587996284,7.57964801,121.83,121.79,0.67]
["bitfinex","SOLUSD",1766587996582,7.57964801,121.81,121.77,15.65]
["bitfinex","SOLUSD",1766587997290,7.57964801,121.8,121.77,15.65]
["bitfinex","SOLUSD",1766587997504,7.57964801,121.81,121.77,15.65]
["bitfinex","SOLUSD",1766587997671,0.62,121.82,121.77,15.65]
["bitfinex","SOLUSD",1766587997874,7.57964801,121.81,121.77,15.65]
["bitfinex","SOLUSD",1766587999703,0.62,121.82,121.77,0.67]
["bitfinex","SOLUSD",1766588000003,7.57964801,121.81,121.77,0.67]
["bitfinex","SOLUSD",1766588000902,7.57964801,121.81,121.77,8.88212156]
["bitfinex","SOLUSD",1766588001289,8.19964801,121.82,121.77,8.88212156]
["bitfinex","SOLUSD",1766588001483,8.19964801,121.82,121.75,45.95096914]
["bitfinex","SOLUSD",1766588001484,7.57964801,121.8,121.75,26.08767296]
["bitfinex","SOLUSD",1766588001702,7.57964801,121.79,121.75,0.67]
["bitfinex","SOLUSD",1766588003214,0.62,121.8,121.76,0.67]
["bitfinex","SOLUSD",1766588003377,7.57964801,121.79,121.76,0.67]
["bitfinex","SOLUSD",1766588003914,7.57964801,121.79,121.73,41.41203741]
["bitfinex","SOLUSD",1766588004206,7.57964801,121.76,121.73,0.2]
["bitfinex","SOLUSD",1766588004581,18.63732097,121.77,121.73,0.2]
["bitfinex","SOLUSD",1766588005004,10.43767296,121.77,121.74,0.67]
["bitfinex","SOLUSD",1766588005204,8.19964801,121.79,121.74,8.88402469]
["bitfinex","SOLUSD",1766588005408,18.63732097,121.79,121.75,0.67]
["bitfinex","SOLUSD",1766588005582,7.57964801,121.78,121.75,0.67]
["bitfinex","SOLUSD",1766588005789,7.57964801,121.78,121.73,15.85]
["bitfinex","SOLUSD",1766588005989,7.57964801,121.78,121.73,24.06484254]
["bitfinex","SOLUSD",1766588006289,7.57964801,121.78,121.74,0.67]
["bitfinex","SOLUSD",1766588006803,8.21035914,121.8,121.76,0.67]
["bitfinex","SOLUSD",1766588006804,7.57964801,121.8,121.76,0.67]
["bitfinex","SOLUSD",1766588006982,1.34,121.83,121.77,0.67]
["bitfinex","SOLUSD",1766588007178,7.57964801,121.81,121.77,0.67]
["bitfinex","SOLUSD",1766588007378,7.57964801,121.82,121.77,7.57964801]
["bitfinex","SOLUSD",1766588007582,7.57964801,121.82,121.78,0.67]
["bitfinex","SOLUSD",1766588008209,11.05767296,121.83,121.78,0.67]
["bitfinex","SOLUSD",1766588008381,7.57964801,121.82,121.78,0.67]
["bitfinex","SOLUSD",1766588008584,10.43767296,121.83,121.79,0.67]
["bitfinex","SOLUSD",1766588008881,18.01732097,121.83,121.79,0.67]
["bitfinex","SOLUSD",1766588009079,10.43767296,121.83,121.79,0.67]
["bitfinex","SOLUSD",1766588009293,18.01732097,121.83,121.79,0.67]
["bitfinex","SOLUSD",1766588010208,15.0,121.84,121.8,0.67]
["bitfinex","SOLUSD",1766588010403,7.57964801,121.85,121.8,8.24964801]
["bitfinex","SOLUSD",1766588010616,15.72,121.88,121.81,7.57964801]
["bitfinex","SOLUSD",1766588010817,7.57964801,121.86,121.82,0.67]
["bitfinex","SOLUSD",1766588012894,7.57964801,121.84,121.8,0.67]
["bitfinex","SOLUSD",1766588013087,7.57964801,121.84,121.78,14.98]
["bitfinex","SOLUSD",1766588013088,7.57964801,121.83,121.78,14.98]
["bitfinex","SOLUSD",1766588013289,7.57964801,121.83,121.78,15.65]
["bitfinex","SOLUSD",1766588013612,7.57964801,121.83,121.79,0.67]
["bitfinex","SOLUSD",1766588013814,7.57964801,121.82,121.78,15.65]
["bitfinex","SOLUSD",1766588014013,7.57964801,121.83,121.79,0.67]
["bitfinex","SOLUSD",1766588015296,7.57964801,121.82,121.79,0.67]
["bitfinex","SOLUSD",1766588015499,7.57964801,121.82,121.78,14.98]
["bitfinex","SOLUSD",1766588016302,0.62,121.83,121.78,14.98]
["bitfinex","SOLUSD",1766588016497,7.57964801,121.82,121.78,14.98]
["bitfinex","SOLUSD",1766588016699,7.57964801,121.8,121.75,10.43767296]
["bitfinex","SOLUSD",1766588016899,7.57964801,121.8,121.75,0.67]
["bitfinex","SOLUSD",1766588016900,7.57964801,121.79,121.75,0.67]
["bitfinex","SOLUSD",1766588017418,11.05767296,121.8,121.75,0.67]
["bitfinex","SOLUSD",1766588017600,7.57964801,121.77,121.73,0.88]
["bitfinex","SOLUSD",1766588018314,7.57964801,121.76,121.73,0.88]
["bitfinex","SOLUSD",1766588019225,7.57964801,121.77,121.73,0.88]
["bitfinex","SOLUSD",1766588020208,0.62,121.78,121.73,0.88]
["bitfinex","SOLUSD",1766588020719,7.57964801,121.78,121.74,0.68]
["bitfinex","SOLUSD",1766588021023,10.43767296,121.79,121.75,0.68]
["bitfinex","SOLUSD",1766588021320,18.01732097,121.79,121.75,0.68]
["bitfinex","SOLUSD",1766588023398,7.57964801,121.78,121.75,0.68]
["bitfinex","SOLUSD",1766588024125,4.68053663,121.78,121.75,0.68]
["bitfinex","SOLUSD",1766588024429,5.30053663,121.78,121.73,0.2]
["bitfinex","SOLUSD",1766588024718,4.68053663,121.77,121.73,0.2]
["bitfinex","SOLUSD",1766588025094,4.68053663,121.77,121.73,0.9]
["bitfinex","SOLUSD",1766588026025,4.68053663,121.76,121.73,0.2]
["bitfinex","SOLUSD",1766588026609,5.30053663,121.75,121.73,0.2]
["bitfinex","SOLUSD",1766588026803,4.68053663,121.74,121.73,0.2]
["bitfinex","SOLUSD",1766588027491,5.40053663,121.74,121.69,15.0]
["bitfinex","SOLUSD",1766588027695,0.62,121.75,121.7,0.7]
["bitfinex","SOLUSD",1766588027914,4.68053663,121.74,121.7,0.7]
["bitfinex","SOLUSD",1766588028308,4.68053663,121.76,121.72,0.7]
["bitfinex","SOLUSD",1766588029518,15.11820959,121.76,121.72,0.7]
["bitfinex","SOLUSD",1766588029919,4.68053663,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766588031234,15.72,121.79,121.73,0.7]
["bitfinex","SOLUSD",1766588031410,10.43767296,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766588031611,15.11820959,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766588032012,10.43767296,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766588032212,15.11820959,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766588032736,4.68053663,121.77,121.74,0.7]
["bitfinex","SOLUSD",1766588033835,4.68053663,121.76,121.71,0.7]
["bitfinex","SOLUSD",1766588034535,0.62,121.77,121.71,4.68053663]
["bitfinex","SOLUSD",1766588034736,10.43767296,121.78,121.73,0.7]
["bitfinex","SOLUSD",1766588034941,4.68053663,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766588035836,19.2692862,121.78,121.73,0.7]
["bitfinex","SOLUSD",1766588036034,4.68053663,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766588036447,4.68053663,121.73,121.7,15.0]
["bitfinex","SOLUSD",1766588037240,4.68053663,121.74,121.7,15.7]
["bitfinex","SOLUSD",1766588037824,0.62,121.75,121.7,15.7]
["bitfinex","SOLUSD",1766588038026,4.68053663,121.74,121.7,15.7]
["bitfinex","SOLUSD",1766588038342,4.68053663,121.74,121.7,0.7]
["bitfinex","SOLUSD",1766588038646,4.68053663,121.72,121.68,0.7]
["bitfinex","SOLUSD",1766588038846,4.68053663,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766588039144,4.68053663,121.7,121.67,15.7]
["bitfinex","SOLUSD",1766588040526,4.68053663,121.69,121.66,0.2]
["bitfinex","SOLUSD",1766588040847,10.43767296,121.72,121.68,0.7]
["bitfinex","SOLUSD",1766588041229,10.43767296,121.73,121.69,4.68053663]
["bitfinex","SOLUSD",1766588041445,10.43767296,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766588041846,15.11820959,121.73,121.7,0.7]
["bitfinex","SOLUSD",1766588042147,15.11820959,121.73,121.68,0.7]
["bitfinex","SOLUSD",1766588043851,15.11820959,121.73,121.69,0.7]
["bitfinex","SOLUSD",1766588044442,4.68053663,121.72,121.69,0.7]
["bitfinex","SOLUSD",1766588045038,18.65269864,121.73,121.67,15.0]
["bitfinex","SOLUSD",1766588045369,5.30053663,121.72,121.67,15.7]
["bitfinex","SOLUSD",1766588045938,8.83566879,121.72,121.67,15.7]
["bitfinex","SOLUSD",1766588046140,15.11820959,121.71,121.67,15.7]
["bitfinex","SOLUSD",1766588046338,15.11820959,121.71,121.67,15.0]
["bitfinex","SOLUSD",1766588046339,4.68053663,121.69,121.67,15.0]
["bitfinex","SOLUSD",1766588046751,4.68053663,121.7,121.67,15.0]
["bitfinex","SOLUSD",1766588046948,10.43767296,121.7,121.67,15.0]
["bitfinex","SOLUSD",1766588047161,10.43767296,121.7,121.67,15.7]
["bitfinex","SOLUSD",1766588047469,4.68053663,121.71,121.67,15.7]
["bitfinex","SOLUSD",1766588047646,4.68053663,121.71,121.67,15.65]
["bitfinex","SOLUSD",1766588047966,11.05767296,121.72,121.67,15.0]
["bitfinex","SOLUSD",1766588048186,10.43767296,121.74,121.7,0.65]
["bitfinex","SOLUSD",1766588048964,4.68053663,121.73,121.7,0.65]
["bitfinex","SOLUSD",1766588049155,4.68053663,121.73,121.69,0.65]
["bitfinex","SOLUSD",1766588049360,11.05767296,121.74,121.69,5.33053663]
["bitfinex","SOLUSD",1766588049361,10.43767296,121.74,121.69,5.33053663]
["bitfinex","SOLUSD",1766588049563,15.11820959,121.74,121.7,0.65]
["bitfinex","SOLUSD",1766588049746,4.68053663,121.75,121.71,0.65]
["bitfinex","SOLUSD",1766588050370,4.68053663,121.74,121.7,0.65]
["bitfinex","SOLUSD",1766588050747,11.05767296,121.76,121.71,0.65]
["bitfinex","SOLUSD",1766588051048,11.05767296,121.76,121.67,35.54738226]
["bitfinex","SOLUSD",1766588051049,5.30053663,121.73,121.67,19.68053663]
["bitfinex","SOLUSD",1766588051244,5.30053663,121.73,121.68,0.65]
["bitfinex","SOLUSD",1766588051475,5.30053663,121.73,121.67,15.0]
["bitfinex","SOLUSD",1766588051476,4.68053663,121.71,121.67,15.0]
["bitfinex","SOLUSD",1766588051643,0.62,121.71,121.66,0.85]
["bitfinex","SOLUSD",1766588051851,4.68053663,121.7,121.66,0.85]
["bitfinex","SOLUSD",1766588052057,5.30053663,121.71,121.66,0.85]
["bitfinex","SOLUSD",1766588052559,5.30053663,121.71,121.66,9.06954411]
["bitfinex","SOLUSD",1766588053074,4.68053663,121.7,121.66,9.06954411]
["bitfinex","SOLUSD",1766588053449,4.68053663,121.7,121.66,0.85]
["bitfinex","SOLUSD",1766588053656,5.30053663,121.69,121.66,0.2]
["bitfinex","SOLUSD",1766588053883,0.62,121.69,121.66,0.2]
["bitfinex","SOLUSD",1766588054102,4.68053663,121.67,121.66,0.2]
["bitfinex","SOLUSD",1766588054760,5.10053663,121.67,121.63,0.2]
["bitfinex","SOLUSD",1766588054949,4.68053663,121.66,121.63,0.2]
["bitfinex","SOLUSD",1766588055154,11.57767296,121.7,121.65,0.65]
["bitfinex","SOLUSD",1766588055488,102.6,121.73,121.66,0.65]
["bitfinex","SOLUSD",1766588055489,16.14,121.72,121.66,0.65]
["bitfinex","SOLUSD",1766588055691,4.68053663,121.7,121.66,0.65]
["bitfinex","SOLUSD",1766588056055,15.11820959,121.71,121.66,0.65]
["bitfinex","SOLUSD",1766588056391,4.68053663,121.7,121.66,0.65]
["bitfinex","SOLUSD",1766588056753,10.43767296,121.71,121.68,0.65]
["bitfinex","SOLUSD",1766588056954,0.42,121.76,121.67,0.65]
["bitfinex","SOLUSD",1766588057184,4.68053663,121.73,121.68,0.65]
["bitfinex","SOLUSD",1766588057359,4.68053663,121.72,121.68,0.65]
["bitfinex","SOLUSD",1766588058676,10.43767296,121.73,121.68,0.65]
["bitfinex","SOLUSD",1766588058884,4.68053663,121.72,121.68,0.65]
["bitfinex","SOLUSD",1766588059466,15.11820959,121.73,121.68,5.33053663]
["bitfinex","SOLUSD",1766588059666,4.68053663,121.74,121.7,0.65]
["bitfinex","SOLUSD",1766588059888,4.68053663,121.75,121.71,0.65]
["bitfinex","SOLUSD",1766588060266,19.07080636,121.76,121.71,0.65]
["bitfinex","SOLUSD",1766588060892,0.42,121.75,121.7,0.65]
["bitfinex","SOLUSD",1766588061089,11.15767296,121.76,121.7,0.65]
["bitfinex","SOLUSD",1766588061394,4.68053663,121.75,121.71,0.65]
["bitfinex","SOLUSD",1766588061562,10.43767296,121.76,121.71,0.65]
["bitfinex","SOLUSD",1766588061772,15.11820959,121.76,121.72,0.65]
["bitfinex","SOLUSD",1766588062591,0.42,121.75,121.69,0.65]
["bitfinex","SOLUSD",1766588062773,4.68053663,121.73,121.69,0.65]
["bitfinex","SOLUSD",1766588063162,0.42,121.74,121.69,0.65]
["bitfinex","SOLUSD",1766588063370,4.68053663,121.73,121.69,0.65]
["bitfinex","SOLUSD",1766588063571,5.10053663,121.74,121.69,0.65]
["bitfinex","SOLUSD",1766588064203,4.68053663,121.73,121.69,0.65]
["bitfinex","SOLUSD",1766588064374,4.68053663,121.72,121.67,20.33053663]
["bitfinex","SOLUSD",1766588064574,15.53820959,121.73,121.68,5.33053663]
["bitfinex","SOLUSD",1766588066092,15.11820959,121.74,121.7,0.65]
["bitfinex","SOLUSD",1766588066272,10.43767296,121.74,121.71,0.65]
["bitfinex","SOLUSD",1766588067010,10.43767296,121.74,121.69,12.89811931]
["bitfinex","SOLUSD",1766588067011,15.11820959,121.74,121.69,5.33053663]
["bitfinex","SOLUSD",1766588067429,15.11820959,121.74,121.71,8.21624748]
["bitfinex","SOLUSD",1766588067430,9.71767296,121.74,121.71,8.21624748]
["bitfinex","SOLUSD",1766588067595,0.65,121.78,121.73,4.68053663]
["bitfinex","SOLUSD",1766588068020,0.65,121.76,121.71,12.89678411]
["bitfinex","SOLUSD",1766588068318,0.65,121.76,121.72,4.68053663]
["bitfinex","SOLUSD",1766588068897,0.65,121.76,121.73,4.68053663]
["bitfinex","SOLUSD",1766588069102,0.65,121.76,121.72,4.68053663]
["bitfinex","SOLUSD",1766588069806,0.65,121.76,121.73,4.68053663]
["bitfinex","SOLUSD",1766588070720,0.65,121.78,121.73,23.33304327]
["bitfinex","SOLUSD",1766588071117,0.65,121.77,121.73,15.11820959]
["bitfinex","SOLUSD",1766588072001,5.33053663,121.79,121.74,4.68053663]
["bitfinex","SOLUSD",1766588072200,0.65,121.78,121.73,23.65288873]
["bitfinex","SOLUSD",1766588072416,5.33053663,121.78,121.73,15.43820959]
["bitfinex","SOLUSD",1766588072623,8.21085628,121.79,121.73,10.75767296]
["bitfinex","SOLUSD",1766588072624,0.65,121.77,121.73,10.75767296]
["bitfinex","SOLUSD",1766588073416,0.65,121.76,121.71,67.58053663]
["bitfinex","SOLUSD",1766588073592,0.65,121.76,121.71,86.55407332]
["bitfinex","SOLUSD",1766588074199,0.65,121.76,121.71,78.33820959]
["bitfinex","SOLUSD",1766588074404,0.65,121.79,121.73,4.68053663]
["bitfinex","SOLUSD",1766588074600,5.33053663,121.78,121.73,12.89534806]
["bitfinex","SOLUSD",1766588074915,5.33053663,121.78,121.73,8.21481143]
["bitfinex","SOLUSD",1766588075116,0.65,121.78,121.73,12.89534806]
["bitfinex","SOLUSD",1766588075316,5.33053663,121.78,121.73,12.89534806]
["bitfinex","SOLUSD",1766588075514,5.33053663,121.78,121.73,13.21534806]
["bitfinex","SOLUSD",1766588075922,5.33053663,121.77,121.72,13.21595254]
["bitfinex","SOLUSD",1766588076122,0.65,121.77,121.72,13.21595254]
["bitfinex","SOLUSD",1766588076332,0.65,121.77,121.73,4.68053663]
["bitfinex","SOLUSD",1766588077918,0.65,121.77,121.73,5.00053663]
["bitfinex","SOLUSD",1766588078109,0.65,121.77,121.73,0.32]
["bitfinex","SOLUSD",1766588078311,0.65,121.77,121.73,5.00053663]
["bitfinex","SOLUSD",1766588078900,0.71,121.78,121.73,8.53490091]
["bitfinex","SOLUSD",1766588079114,0.71,121.78,121.74,4.68053663]
["bitfinex","SOLUSD",1766588079311,0.71,121.78,121.74,5.00053663]
["bitfinex","SOLUSD",1766588079721,0.71,121.78,121.74,20.00053663]
["bitfinex","SOLUSD",1766588080220,0.71,121.78,121.74,28.214763]
["bitfinex","SOLUSD",1766588080601,0.71,121.79,121.74,28.214763]
["bitfinex","SOLUSD",1766588080796,0.71,121.77,121.74,15.0]
["bitfinex","SOLUSD",1766588081594,4.68053663,121.78,121.73,13.2154239]
["bitfinex","SOLUSD",1766588081791,5.39053663,121.8,121.75,4.68053663]
["bitfinex","SOLUSD",1766588082010,5.39053663,121.8,121.75,12.89407183]
["bitfinex","SOLUSD",1766588082011,0.71,121.79,121.75,12.89407183]
["bitfinex","SOLUSD",1766588082413,0.71,121.79,121.75,13.21407183]
["bitfinex","SOLUSD",1766588082615,0.71,121.79,121.75,28.21407183]
["bitfinex","SOLUSD",1766588083094,0.71,121.79,121.75,23.5335352]
["bitfinex","SOLUSD",1766588083294,0.71,121.81,121.77,4.68053663]
["bitfinex","SOLUSD",1766588083508,5.39053663,121.83,121.78,15.11820959]
["bitfinex","SOLUSD",1766588083725,0.71,121.83,121.78,15.11820959]
["bitfinex","SOLUSD",1766588083928,0.71,121.81,121.78,10.43767296]
["bitfinex","SOLUSD",1766588084306,0.71,121.82,121.78,10.43767296]
["bitfinex","SOLUSD",1766588084510,0.71,121.81,121.78,10.43767296]
["bitfinex","SOLUSD",1766588086327,0.71,121.84,121.79,7.92105135]
["bitfinex","SOLUSD",1766588086506,0.71,121.83,121.79,7.92105135]
["bitfinex","SOLUSD",1766588086706,0.71,121.82,121.78,25.43767296]
["bitfinex","SOLUSD",1766588086924,0.71,121.81,121.78,10.43767296]
["bitfinex","SOLUSD",1766588088033,3.57500815,121.83,121.78,10.75767296]
["bitfinex","SOLUSD",1766588088230,0.71,121.83,121.78,10.75767296]
["bitfinex","SOLUSD",1766588088407,0.71,121.82,121.78,10.75767296]
["bitfinex","SOLUSD",1766588089543,0.71,121.81,121.78,10.43767296]
["bitfinex","SOLUSD",1766588090622,2.86500815,121.79,121.75,0.82135523]
["bitfinex","SOLUSD",1766588090933,3.57500815,121.77,121.72,0.66]
["bitfinex","SOLUSD",1766588091147,3.57500815,121.75,121.7,3.52500815]
["bitfinex","SOLUSD",1766588091311,3.57500815,121.73,121.68,0.66]
["bitfinex","SOLUSD",1766588091729,3.57500815,121.72,121.68,0.66]
["bitfinex","SOLUSD",1766588091934,0.71,121.72,121.67,31.49284653]
["bitfinex","SOLUSD",1766588092415,0.71,121.72,121.68,7.61389363]
["bitfinex","SOLUSD",1766588092740,0.71,121.72,121.67,41.93051949]
["bitfinex","SOLUSD",1766588093540,8.32389363,121.72,121.67,26.09767296]
["bitfinex","SOLUSD",1766588093733,8.32389363,121.71,121.67,25.43767296]
["bitfinex","SOLUSD",1766588094049,0.71,121.71,121.67,15.0]
["bitfinex","SOLUSD",1766588094229,0.71,121.71,121.67,33.05156659]
["bitfinex","SOLUSD",1766588094627,0.71,121.71,121.67,25.43767296]
["bitfinex","SOLUSD",1766588094628,8.32389363,121.71,121.67,25.43767296]
["bitfinex","SOLUSD",1766588094824,7.61389363,121.71,121.67,25.43767296]
["bitfinex","SOLUSD",1766588095017,0.72,121.74,121.65,22.61389363]
["bitfinex","SOLUSD",1766588095018,8.32389363,121.7,121.65,22.61389363]
["bitfinex","SOLUSD",1766588095236,0.71,121.7,121.65,23.27389363]
["bitfinex","SOLUSD",1766588095537,0.71,121.69,121.64,8.27389363]
["bitfinex","SOLUSD",1766588095744,8.32389363,121.7,121.65,8.27389363]
["bitfinex","SOLUSD",1766588096334,8.32389363,121.71,121.66,8.27389363]
["bitfinex","SOLUSD",1766588096512,8.32389363,121.71,121.66,18.71156659]
["bitfinex","SOLUSD",1766588097364,8.32389363,121.71,121.66,41.93107963]
["bitfinex","SOLUSD",1766588097676,0.71,121.73,121.67,7.61389363]
["bitfinex","SOLUSD",1766588097974,0.71,121.7,121.66,26.09767296]
["bitfinex","SOLUSD",1766588098276,0.71,121.7,121.66,34.31717871]
["bitfinex","SOLUSD",1766588098446,0.71,121.7,121.66,41.93107234]
["bitfinex","SOLUSD",1766588098649,8.32389363,121.72,121.67,7.61389363]
["bitfinex","SOLUSD",1766588098844,0.71,121.71,121.67,7.61389363]
["bitfinex","SOLUSD",1766588099339,0.71,121.71,121.67,16.49250318]
["bitfinex","SOLUSD",1766588099743,8.32389363,121.73,121.68,8.27389363]
["bitfinex","SOLUSD",1766588100334,11.15767296,121.75,121.69,22.61389363]
["bitfinex","SOLUSD",1766588100539,8.32389363,121.74,121.69,22.61389363]
["bitfinex","SOLUSD",1766588100741,7.61389363,121.74,121.69,22.61389363]
["bitfinex","SOLUSD",1766588101053,8.32389363,121.72,121.69,15.0]
["bitfinex","SOLUSD",1766588101262,0.71,121.72,121.69,15.0]
["bitfinex","SOLUSD",1766588102264,7.61389363,121.72,121.67,23.21877421]
["bitfinex","SOLUSD",1766588102449,7.61389363,121.7,121.65,15.66]
["bitfinex","SOLUSD",1766588102656,0.71,121.69,121.65,15.66]
["bitfinex","SOLUSD",1766588103457,8.32389363,121.68,121.64,10.43767296]
["bitfinex","SOLUSD",1766588103656,0.71,121.69,121.64,10.43767296]
["bitfinex","SOLUSD",1766588103860,0.71,121.68,121.64,8.22093649]
["bitfinex","SOLUSD",1766588104056,0.71,121.68,121.64,16.49483012]
["bitfinex","SOLUSD",1766588104458,0.71,121.68,121.64,8.88093649]
["bitfinex","SOLUSD",1766588104766,0.71,121.68,121.64,16.49483012]
["bitfinex","SOLUSD",1766588104953,8.32389363,121.69,121.64,16.49483012]
["bitfinex","SOLUSD",1766588105273,8.32389363,121.69,121.63,25.63767296]
["bitfinex","SOLUSD",1766588105274,0.71,121.68,121.63,25.63767296]
["bitfinex","SOLUSD",1766588105444,0.71,121.67,121.63,26.29767296]
["bitfinex","SOLUSD",1766588105638,0.71,121.67,121.63,42.13319582]
["bitfinex","SOLUSD",1766588106661,0.71,121.67,121.63,26.29767296]
["bitfinex","SOLUSD",1766588106962,20.54293792,121.7,121.63,26.29767296]
["bitfinex","SOLUSD",1766588106963,8.32389363,121.66,121.63,15.2]
["bitfinex","SOLUSD",1766588108060,0.71,121.66,121.63,15.2]
["bitfinex","SOLUSD",1766588108265,8.30389363,121.68,121.63,15.2]
["bitfinex","SOLUSD",1766588108570,0.69,121.67,121.63,31.6854654]
["bitfinex","SOLUSD",1766588109748,0.69,121.69,121.65,8.26389363]
["bitfinex","SOLUSD",1766588109952,0.69,121.69,121.65,16.4841739]
["bitfinex","SOLUSD",1766588110461,0.69,121.69,121.65,8.26389363]
["bitfinex","SOLUSD",1766588110960,0.69,121.69,121.64,15.83461295]
["bitfinex","SOLUSD",1766588111136,8.30389363,121.68,121.63,31.68535773]
["bitfinex","SOLUSD",1766588111341,0.69,121.68,121.64,8.22093957]
["bitfinex","SOLUSD",1766588112090,0.69,121.71,121.65,0.65]
["bitfinex","SOLUSD",1766588112367,0.69,121.74,121.69,0.65]
["bitfinex","SOLUSD",1766588112564,8.30389363,121.74,121.69,8.26389363]
["bitfinex","SOLUSD",1766588112969,7.61389363,121.72,121.67,8.26389363]
["bitfinex","SOLUSD",1766588113261,7.61389363,121.72,121.67,0.65]
["bitfinex","SOLUSD",1766588113262,0.69,121.71,121.67,0.65]
["bitfinex","SOLUSD",1766588113646,7.61389363,121.71,121.66,15.0]
["bitfinex","SOLUSD",1766588113847,0.69,121.7,121.66,22.61389363]
["bitfinex","SOLUSD",1766588114264,0.69,121.72,121.67,8.26389363]
["bitfinex","SOLUSD",1766588114568,0.69,121.71,121.67,8.26389363]
["bitfinex","SOLUSD",1766588114766,0.69,121.71,121.67,0.65]
["bitfinex","SOLUSD",1766588115175,8.21492585,121.73,121.66,30.83335222]
["bitfinex","SOLUSD",1766588115176,0.69,121.69,121.66,15.0]
["bitfinex","SOLUSD",1766588116778,0.69,121.69,121.64,25.43767296]
["bitfinex","SOLUSD",1766588116779,0.69,121.68,121.64,25.43767296]
["bitfinex","SOLUSD",1766588116977,0.69,121.68,121.64,33.05156659]
["bitfinex","SOLUSD",1766588117179,0.69,121.68,121.64,33.70156659]
["bitfinex","SOLUSD",1766588119693,0.69,121.68,121.64,41.92248985]
["bitfinex","SOLUSD",1766588119993,8.30389363,121.71,121.66,8.26389363]
["bitfinex","SOLUSD",1766588120303,0.69,121.7,121.66,8.26389363]
["bitfinex","SOLUSD",1766588120591,0.69,121.7,121.67,7.61389363]
["bitfinex","SOLUSD",1766588120800,8.30389363,121.72,121.67,15.83268374]
["bitfinex","SOLUSD",1766588121156,0.69,121.71,121.67,15.83268374]
["bitfinex","SOLUSD",1766588121787,0.69,121.71,121.67,7.61389363]
["bitfinex","SOLUSD",1766588122596,0.69,121.71,121.67,15.83275007]
["bitfinex","SOLUSD",1766588122777,0.69,121.71,121.68,7.61389363]
["bitfinex","SOLUSD",1766588123995,0.69,121.71,121.67,31.48275007]
["bitfinex","SOLUSD",1766588125473,8.30389363,121.72,121.67,31.48275007]
["bitfinex","SOLUSD",1766588125793,0.69,121.72,121.67,30.83275007]
["bitfinex","SOLUSD",1766588125981,8.30389363,121.74,121.69,8.26389363]
["bitfinex","SOLUSD",1766588126382,7.61389363,121.74,121.69,8.26389363]
["bitfinex","SOLUSD",1766588126698,0.69,121.72,121.68,7.61389363]
["bitfinex","SOLUSD",1766588126994,0.69,121.72,121.68,15.83182944]
["bitfinex","SOLUSD",1766588127194,0.69,121.72,121.68,16.48182944]
["bitfinex","SOLUSD",1766588127391,0.69,121.71,121.67,104.17027428]
["bitfinex","SOLUSD",1766588127595,0.69,121.71,121.67,33.65638065]
["bitfinex","SOLUSD",1766588127965,8.30389363,121.71,121.67,25.43767296]
["bitfinex","SOLUSD",1766588128192,0.69,121.74,121.68,8.26389363]
["bitfinex","SOLUSD",1766588128500,0.69,121.74,121.7,8.26389363]
["bitfinex","SOLUSD",1766588130110,0.69,121.74,121.69,23.21725841]
["bitfinex","SOLUSD",1766588130315,0.69,121.74,121.7,8.26389363]
["bitfinex","SOLUSD",1766588130683,0.69,121.74,121.7,0.65]
["bitfinex","SOLUSD",1766588131203,0.69,121.74,121.7,16.4807846]
["bitfinex","SOLUSD",1766588131520,0.69,121.74,121.7,8.86689097]
["bitfinex","SOLUSD",1766588131682,0.69,121.74,121.7,16.4807846]
["bitfinex","SOLUSD",1766588132013,0.69,121.74,121.7,11.73505397]
["bitfinex","SOLUSD",1766588133194,0.69,121.74,121.7,3.518163]
["bitfinex","SOLUSD",1766588133376,0.69,121.74,121.7,0.65]
["bitfinex","SOLUSD",1766588133782,0.69,121.74,121.7,3.518163]
["bitfinex","SOLUSD",1766588134701,0.69,121.72,121.69,15.0]
["bitfinex","SOLUSD",1766588136296,0.69,121.72,121.69,23.21751314]
["bitfinex","SOLUSD",1766588136502,0.69,121.74,121.7,2.868163]
["bitfinex","SOLUSD",1766588136887,0.69,121.74,121.7,3.518163]
["bitfinex","SOLUSD",1766588138309,0.69,121.74,121.7,2.868163]
["bitfinex","SOLUSD",1766588138485,0.71,121.72,121.69,15.0]
["bitfinex","SOLUSD",1766588139907,0.71,121.71,121.69,15.0]
["bitfinex","SOLUSD",1766588140088,0.71,121.71,121.67,10.43767296]
["bitfinex","SOLUSD",1766588140289,0.71,121.71,121.67,25.43767296]
["bitfinex","SOLUSD",1766588141190,3.578163,121.71,121.67,15.0]
["bitfinex","SOLUSD",1766588141511,0.71,121.71,121.67,15.71]
["bitfinex","SOLUSD",1766588142398,0.71,121.7,121.67,15.0]
["bitfinex","SOLUSD",1766588143109,0.71,121.7,121.67,15.71]
["bitfinex","SOLUSD",1766588143609,2.868163,121.72,121.67,15.71]
["bitfinex","SOLUSD",1766588143907,0.71,121.71,121.67,15.71]
["bitfinex","SOLUSD",1766588144314,0.72,121.69,121.65,34.31759262]
["bitfinex","SOLUSD",1766588144510,0.72,121.69,121.65,37.18575562]
["bitfinex","SOLUSD",1766588145003,2.868163,121.7,121.66,0.66]
["bitfinex","SOLUSD",1766588145211,13.30583596,121.72,121.67,0.66]
["bitfinex","SOLUSD",1766588145408,0.72,121.71,121.67,15.66]
["bitfinex","SOLUSD",1766588145591,2.868163,121.71,121.67,15.66]
["bitfinex","SOLUSD",1766588145906,0.72,121.7,121.67,15.0]
["bitfinex","SOLUSD",1766588146291,1.83706093,121.7,121.67,15.0]
["bitfinex","SOLUSD",1766588146498,0.72,121.68,121.64,1.83706093]
["bitfinex","SOLUSD",1766588146721,0.72,121.68,121.65,15.0]
["bitfinex","SOLUSD",1766588147704,2.55706093,121.67,121.63,10.63767296]
["bitfinex","SOLUSD",1766588147910,0.72,121.66,121.63,10.63767296]
["bitfinex","SOLUSD",1766588148410,0.72,121.68,121.63,20.69636645]
["bitfinex","SOLUSD",1766588148610,1.83706093,121.69,121.65,0.66]
["bitfinex","SOLUSD",1766588148816,0.72,121.68,121.64,16.83706093]
["bitfinex","SOLUSD",1766588149007,0.72,121.68,121.64,17.49706093]
["bitfinex","SOLUSD",1766588149810,1.83706093,121.7,121.64,25.05791171]
["bitfinex","SOLUSD",1766588149994,0.72,121.71,121.66,2.49706093]
["bitfinex","SOLUSD",1766588150199,0.72,121.7,121.67,15.0]
["bitfinex","SOLUSD",1766588151127,0.72,121.7,121.67,16.83706093]
["bitfinex","SOLUSD",1766588151292,12.27473389,121.72,121.67,17.49706093]
["bitfinex","SOLUSD",1766588151622,0.72,121.71,121.67,15.66]
["bitfinex","SOLUSD",1766588151792,0.72,121.71,121.67,15.0]
["bitfinex","SOLUSD",1766588152425,0.72,121.71,121.67,23.8788937]
["bitfinex","SOLUSD",1766588152591,0.72,121.71,121.67,25.71595463]
["bitfinex","SOLUSD",1766588152793,0.72,121.71,121.67,23.8788937]
["bitfinex","SOLUSD",1766588153019,8.21451335,121.74,121.67,25.05595463]
["bitfinex","SOLUSD",1766588153225,2.55706093,121.73,121.68,2.49706093]
["bitfinex","SOLUSD",1766588153513,0.72,121.72,121.68,2.49706093]
["bitfinex","SOLUSD",1766588153717,1.83706093,121.72,121.67,15.0]
["bitfinex","SOLUSD",1766588153930,0.72,121.69,121.67,15.0]
["bitfinex","SOLUSD",1766588157156,0.72,121.7,121.67,15.0]
["bitfinex","SOLUSD",1766588157335,2.55706093,121.7,121.67,15.0]
["bitfinex","SOLUSD",1766588158026,0.72,121.7,121.67,15.0]
["bitfinex","SOLUSD",1766588158228,1.83706093,121.72,121.67,15.66]
["bitfinex","SOLUSD",1766588158404,0.72,121.71,121.67,15.66]
["bitfinex","SOLUSD",1766588159126,1.83706093,121.71,121.67,15.66]
["bitfinex","SOLUSD",1766588159439,0.72,121.7,121.67,15.0]
["bitfinex","SOLUSD",1766588160527,1.83706093,121.7,121.67,15.0]
["bitfinex","SOLUSD",1766588160696,0.72,121.68,121.65,15.0]
["bitfinex","SOLUSD",1766588160924,0.72,121.67,121.64,15.0]
["bitfinex","SOLUSD",1766588161416,0.72,121.71,121.65,0.66]
["bitfinex","SOLUSD",1766588161619,0.72,121.69,121.65,1.83706093]
["bitfinex","SOLUSD",1766588161834,0.72,121.68,121.64,23.88065536]
["bitfinex","SOLUSD",1766588162034,0.72,121.68,121.64,25.71771629]
["bitfinex","SOLUSD",1766588162236,0.72,121.68,121.65,0.66]
["bitfinex","SOLUSD",1766588162754,0.72,121.68,121.64,15.66]
["bitfinex","SOLUSD",1766588162923,0.72,121.68,121.64,17.49706093]
["bitfinex","SOLUSD",1766588163616,0.72,121.66,121.63,10.63767296]
["bitfinex","SOLUSD",1766588163828,0.72,121.66,121.63,15.2]
["bitfinex","SOLUSD",1766588164055,1.83706093,121.66,121.63,15.2]
["bitfinex","SOLUSD",1766588164233,2.55706093,121.65,121.63,0.2]
["bitfinex","SOLUSD",1766588164555,0.72,121.64,121.63,0.2]
["bitfinex","SOLUSD",1766588167858,0.7,121.63,121.61,15.0]
["bitfinex","SOLUSD",1766588168320,1.83706093,121.64,121.61,15.0]
["bitfinex","SOLUSD",1766588168321,2.53706093,121.65,121.61,15.0]
["bitfinex","SOLUSD",1766588168924,0.7,121.63,121.61,15.0]
["bitfinex","SOLUSD",1766588169125,0.7,121.63,121.59,21.38885077]
["bitfinex","SOLUSD",1766588169126,0.7,121.61,121.59,0.2]
["bitfinex","SOLUSD",1766588169320,0.7,121.6,121.59,0.2]
["bitfinex","SOLUSD",1766588169533,0.7,121.62,121.59,0.2]
["bitfinex","SOLUSD",1766588170038,0.7,121.6,121.59,0.2]
["bitfinex","SOLUSD",1766588170240,2.53706093,121.6,121.57,0.2]
["bitfinex","SOLUSD",1766588171028,2.53706093,121.59,121.57,0.2]
["bitfinex","SOLUSD",1766588172163,0.7,121.58,121.57,0.2]
["bitfinex","SOLUSD",1766588172449,2.53706093,121.58,121.57,0.2]
["bitfinex","SOLUSD",1766588172635,0.7,121.58,121.57,0.2]
["bitfinex","SOLUSD",1766588172841,11.15767296,121.61,121.57,0.2]
["bitfinex","SOLUSD",1766588173044,2.53706093,121.6,121.57,0.2]
["bitfinex","SOLUSD",1766588174625,11.15767296,121.61,121.57,0.2]
["bitfinex","SOLUSD",1766588174831,0.7,121.63,121.58,0.52]
["bitfinex","SOLUSD",1766588175038,2.53706093,121.62,121.58,0.52]
["bitfinex","SOLUSD",1766588176553,1.83706093,121.59,121.57,0.2]
["bitfinex","SOLUSD",1766588176759,2.53706093,121.6,121.57,0.2]
["bitfinex","SOLUSD",1766588177151,2.53706093,121.59,121.57,0.2]
["bitfinex","SOLUSD",1766588177341,2.53706093,121.58,121.56,0.2]
["bitfinex","SOLUSD",1766588178528,0.7,121.58,121.56,0.2]
["bitfinex","SOLUSD",1766588179676,0.7,121.59,121.56,0.2]
["bitfinex","SOLUSD",1766588179861,2.53706093,121.59,121.56,0.2]
["bitfinex","SOLUSD",1766588180062,0.7,121.57,121.56,0.2]
["bitfinex","SOLUSD",1766588180864,2.53706093,121.58,121.56,0.2]
["bitfinex","SOLUSD",1766588181333,0.72,121.59,121.56,0.2]
["bitfinex","SOLUSD",1766588181531,12.97473389,121.59,121.56,0.2]
["bitfinex","SOLUSD",1766588181734,11.13767296,121.59,121.56,0.2]
["bitfinex","SOLUSD",1766588181947,10.43767296,121.59,121.56,0.2]
["bitfinex","SOLUSD",1766588182143,0.7,121.58,121.56,0.2]
["bitfinex","SOLUSD",1766588183363,11.13767296,121.59,121.56,0.2]
["bitfinex","SOLUSD",1766588184156,114.45767296,121.61,121.56,0.72]
["bitfinex","SOLUSD",1766588184461,2.53706093,121.62,121.58,0.52]
["bitfinex","SOLUSD",1766588184638,0.7,121.61,121.56,8.94619574]
["bitfinex","SOLUSD",1766588184838,2.53706093,121.61,121.56,10.78325667]
["bitfinex","SOLUSD",1766588185033,0.7,121.61,121.57,2.35706093]
["bitfinex","SOLUSD",1766588185256,12.97473389,121.63,121.58,0.52]
["bitfinex","SOLUSD",1766588185441,11.13767296,121.63,121.59,0.52]
["bitfinex","SOLUSD",1766588186971,17.55706093,121.65,121.6,0.52]
["bitfinex","SOLUSD",1766588187660,0.7,121.64,121.6,0.52]
["bitfinex","SOLUSD",1766588188670,2.53706093,121.64,121.6,0.52]
["bitfinex","SOLUSD",1766588189778,0.7,121.64,121.6,0.52]
["bitfinex","SOLUSD",1766588189939,2.53706093,121.64,121.6,0.52]
["bitfinex","SOLUSD",1766588190266,0.7,121.64,121.6,0.52]
["bitfinex","SOLUSD",1766588192174,0.7,121.66,121.61,10.43767296]
["bitfinex","SOLUSD",1766588192339,1.83706093,121.65,121.61,0.52]
["bitfinex","SOLUSD",1766588192538,2.53706093,121.65,121.61,0.52]
["bitfinex","SOLUSD",1766588193071,0.7,121.65,121.61,0.52]
["bitfinex","SOLUSD",1766588193239,0.7,121.66,121.62,0.52]
["bitfinex","SOLUSD",1766588193657,0.7,121.65,121.61,15.02]
["bitfinex","SOLUSD",1766588193849,0.7,121.65,121.61,15.54]
["bitfinex","SOLUSD",1766588194050,0.7,121.65,121.61,17.37706093]
["bitfinex","SOLUSD",1766588195276,0.7,121.65,121.61,15.54]
["bitfinex","SOLUSD",1766588196867,2.53706093,121.65,121.61,15.54]
["bitfinex","SOLUSD",1766588199274,2.53706093,121.65,121.61,15.02]
["bitfinex","SOLUSD",1766588199275,1.83706093,121.64,121.61,15.02]
["bitfinex","SOLUSD",1766588199570,0.68,121.61,121.57,15.54]
["bitfinex","SOLUSD",1766588199873,2.51706093,121.62,121.58,0.52]
["bitfinex","SOLUSD",1766588200885,2.51706093,121.6,121.57,15.02]
["bitfinex","SOLUSD",1766588201178,2.51706093,121.59,121.56,0.2]
["bitfinex","SOLUSD",1766588202373,0.68,121.59,121.56,0.2]
["bitfinex","SOLUSD",1766588203065,2.51706093,121.58,121.56,0.2]
["bitfinex","SOLUSD",1766588203269,0.68,121.57,121.54,15.22]
["bitfinex","SOLUSD",1766588203448,0.68,121.56,121.54,15.22]
["bitfinex","SOLUSD",1766588203648,2.51706093,121.57,121.54,15.22]
["bitfinex","SOLUSD",1766588204673,2.51706093,121.58,121.54,15.22]
["bitfinex","SOLUSD",1766588205472,0.68,121.58,121.54,15.22]
["bitfinex","SOLUSD",1766588205773,10.43767296,121.52,121.48,2.91408486]
["bitfinex","SOLUSD",1766588206069,10.43767296,121.52,121.44,5.66198404]
["bitfinex","SOLUSD",1766588206070,10.43767296,121.48,121.44,4.99198404]
["bitfinex","SOLUSD",1766588206246,2.88181574,121.45,121.44,4.99198404]
["bitfinex","SOLUSD",1766588206447,11.11503293,121.46,121.44,4.99198404]
["bitfinex","SOLUSD",1766588206863,2.88181574,121.46,121.44,4.99198404]
["bitfinex","SOLUSD",1766588207172,0.72,121.47,121.44,4.99198404]
["bitfinex","SOLUSD",1766588207368,2.88181574,121.46,121.44,4.99198404]
["bitfinex","SOLUSD",1766588207962,7.64631456,121.46,121.44,4.99198404]
["bitfinex","SOLUSD",1766588208671,8.23322216,121.46,121.44,4.99198404]
["bitfinex","SOLUSD",1766588208871,7.64631456,121.45,121.44,1e-08]
["bitfinex","SOLUSD",1766588211179,0.72,121.47,121.44,1e-08]
["bitfinex","SOLUSD",1766588211471,7.64631456,121.45,121.44,1e-08]
["bitfinex","SOLUSD",1766588211854,7.64631456,121.45,121.42,0.2]
["bitfinex","SOLUSD",1766588212064,7.64631456,121.45,121.41,0.2]
["bitfinex","SOLUSD",1766588212065,7.64631456,121.43,121.41,0.2]
["bitfinex","SOLUSD",1766588212275,7.64631456,121.42,121.41,0.2]
["bitfinex","SOLUSD",1766588212475,11.15767296,121.45,121.42,0.67]
["bitfinex","SOLUSD",1766588212777,7.64631456,121.44,121.42,0.67]
["bitfinex","SOLUSD",1766588213477,7.64631456,121.43,121.42,0.67]
["bitfinex","SOLUSD",1766588213664,7.64631456,121.43,121.41,0.2]
["bitfinex","SOLUSD",1766588214072,7.64631456,121.42,121.41,0.2]
["bitfinex","SOLUSD",1766588214475,7.64631456,121.42,121.4,0.1]
["bitfinex","SOLUSD",1766588214656,7.64631456,121.41,121.39,0.2]
["bitfinex","SOLUSD",1766588214858,7.64631456,121.4,121.39,0.2]
["bitfinex","SOLUSD",1766588215168,22.66631456,121.4,121.35,0.67]
["bitfinex","SOLUSD",1766588215481,7.64631456,121.38,121.35,0.67]
["bitfinex","SOLUSD",1766588217787,7.64631456,121.37,121.35,0.67]
["bitfinex","SOLUSD",1766588218463,7.64631456,121.36,121.33,0.2]
["bitfinex","SOLUSD",1766588218658,7.64631456,121.34,121.3,0.67]
["bitfinex","SOLUSD",1766588220498,7.64631456,121.34,121.3,0.67]
["bitfinex","SOLUSD",1766588221787,7.64631456,121.33,121.3,0.67]
["bitfinex","SOLUSD",1766588221961,7.64631456,121.35,121.3,7.64631456]
["bitfinex","SOLUSD",1766588222162,7.64631456,121.37,121.32,0.67]
["bitfinex","SOLUSD",1766588222363,7.64631456,121.33,121.28,8.2447105]
["bitfinex","SOLUSD",1766588222570,7.64631456,121.32,121.3,0.67]
["bitfinex","SOLUSD",1766588222890,8.2374397,121.4,121.32,0.67]
["bitfinex","SOLUSD",1766588223095,7.64631456,121.4,121.35,0.67]
["bitfinex","SOLUSD",1766588223262,7.64631456,121.4,121.35,7.64631456]
["bitfinex","SOLUSD",1766588223580,15.04,121.44,121.37,0.67]
["bitfinex","SOLUSD",1766588223776,7.64631456,121.41,121.37,0.67]
["bitfinex","SOLUSD",1766588223982,7.64631456,121.4,121.37,0.67]
["bitfinex","SOLUSD",1766588224288,26.19767296,121.44,121.37,0.67]
["bitfinex","SOLUSD",1766588224596,7.64631456,121.39,121.35,15.71]
["bitfinex","SOLUSD",1766588225004,7.64631456,121.39,121.36,0.67]
["bitfinex","SOLUSD",1766588225165,7.64631456,121.4,121.36,0.67]
["bitfinex","SOLUSD",1766588226188,7.64631456,121.39,121.36,0.67]
["bitfinex","SOLUSD",1766588226812,18.08398752,121.37,121.28,0.82453825]
["bitfinex","SOLUSD",1766588227103,18.08398752,121.37,121.3,0.67]
["bitfinex","SOLUSD",1766588227104,7.64631456,121.34,121.3,0.67]
["bitfinex","SOLUSD",1766588227470,7.64631456,121.35,121.31,0.7]
["bitfinex","SOLUSD",1766588228806,19.39696074,121.37,121.31,0.7]
["bitfinex","SOLUSD",1766588228981,7.64631456,121.34,121.31,0.7]
["bitfinex","SOLUSD",1766588229181,15.88762588,121.34,121.31,0.7]
["bitfinex","SOLUSD",1766588229378,7.64631456,121.34,121.31,0.7]
["bitfinex","SOLUSD",1766588229713,11.15767296,121.37,121.31,0.7]
["bitfinex","SOLUSD",1766588229992,11.15767296,121.37,121.33,0.7]
["bitfinex","SOLUSD",1766588229993,18.08398752,121.37,121.33,0.7]
["bitfinex","SOLUSD",1766588230294,7.64631456,121.39,121.34,7.64631456]
["bitfinex","SOLUSD",1766588230501,7.64631456,121.39,121.35,0.7]
["bitfinex","SOLUSD",1766588230998,7.64631456,121.38,121.35,0.7]
["bitfinex","SOLUSD",1766588231693,8.23799802,121.39,121.34,0.7]
["bitfinex","SOLUSD",1766588231994,7.62631456,121.37,121.32,7.64631456]
["bitfinex","SOLUSD",1766588232172,0.71,121.36,121.31,33.12398752]
["bitfinex","SOLUSD",1766588232497,8.35631456,121.36,121.31,33.12398752]
["bitfinex","SOLUSD",1766588233185,16.59653385,121.36,121.31,33.12398752]
["bitfinex","SOLUSD",1766588233381,8.95021929,121.36,121.31,33.12398752]
["bitfinex","SOLUSD",1766588233682,0.71,121.38,121.33,7.64631456]
["bitfinex","SOLUSD",1766588233889,0.71,121.38,121.34,7.64631456]
["bitfinex","SOLUSD",1766588234467,10.43767296,121.4,121.35,7.64631456]
["bitfinex","SOLUSD",1766588234468,27.03163758,121.4,121.35,7.64631456]
["bitfinex","SOLUSD",1766588234713,0.71,121.39,121.35,7.64631456]
["bitfinex","SOLUSD",1766588234877,8.35631456,121.39,121.31,55.15343678]
["bitfinex","SOLUSD",1766588235078,8.35631456,121.39,121.34,7.64631456]
["bitfinex","SOLUSD",1766588235300,7.64631456,121.38,121.33,15.88820377]
["bitfinex","SOLUSD",1766588235602,0.71,121.39,121.33,15.88820377]
["bitfinex","SOLUSD",1766588235902,8.35631456,121.39,121.34,7.64631456]
["bitfinex","SOLUSD",1766588236108,8.35631456,121.38,121.31,25.47767296]
["bitfinex","SOLUSD",1766588236395,0.71,121.38,121.34,7.64631456]
["bitfinex","SOLUSD",1766588236613,8.35631456,121.38,121.33,7.64631456]
["bitfinex","SOLUSD",1766588236819,0.71,121.38,121.34,7.64631456]
["bitfinex","SOLUSD",1766588237177,0.71,121.38,121.32,8.24266402]
["bitfinex","SOLUSD",1766588237374,0.71,121.38,121.34,7.64631456]
["bitfinex","SOLUSD",1766588237801,15.04,121.42,121.36,7.64631456]
["bitfinex","SOLUSD",1766588237802,8.23606859,121.42,121.36,7.64631456]
["bitfinex","SOLUSD",1766588237975,8.35631456,121.41,121.36,7.64631456]
["bitfinex","SOLUSD",1766588238192,7.64631456,121.4,121.35,22.68631456]
["bitfinex","SOLUSD",1766588238392,8.35631456,121.39,121.35,15.04]
["bitfinex","SOLUSD",1766588239013,7.64631456,121.38,121.35,15.04]
["bitfinex","SOLUSD",1766588239233,8.35631456,121.37,121.35,15.04]
["bitfinex","SOLUSD",1766588239527,8.35631456,121.37,121.32,41.36649923]
["bitfinex","SOLUSD",1766588239813,0.71,121.37,121.33,7.64631456]
["bitfinex","SOLUSD",1766588240016,0.71,121.37,121.33,15.88829361]
["bitfinex","SOLUSD",1766588240180,0.71,121.39,121.34,7.64631456]
["bitfinex","SOLUSD",1766588240380,8.35631456,121.39,121.34,7.64631456]
["bitfinex","SOLUSD",1766588240578,0.71,121.38,121.34,7.64631456]
["bitfinex","SOLUSD",1766588240781,18.79398752,121.4,121.35,7.64631456]
["bitfinex","SOLUSD",1766588240999,8.35631456,121.39,121.34,7.64631456]
["bitfinex","SOLUSD",1766588241200,0.71,121.39,121.33,8.24198466]
["bitfinex","SOLUSD",1766588241517,0.71,121.39,121.35,7.64631456]
["bitfinex","SOLUSD",1766588241911,0.71,121.39,121.35,22.68631456]
["bitfinex","SOLUSD",1766588243201,0.71,121.39,121.35,30.92691977]
["bitfinex","SOLUSD",1766588243408,7.64631456,121.41,121.36,7.64631456]
["bitfinex","SOLUSD",1766588243724,33.71374087,121.42,121.37,7.64631456]
["bitfinex","SOLUSD",1766588243725,8.35631456,121.42,121.37,7.64631456]
["bitfinex","SOLUSD",1766588244084,16.59233663,121.42,121.37,7.64631456]
["bitfinex","SOLUSD",1766588244324,0.71,121.41,121.37,7.64631456]
["bitfinex","SOLUSD",1766588244629,8.94519723,121.43,121.37,7.64631456]
["bitfinex","SOLUSD",1766588244797,7.64631456,121.42,121.37,7.64631456]
["bitfinex","SOLUSD",1766588244988,8.35631456,121.42,121.37,7.64631456]
["bitfinex","SOLUSD",1766588245696,0.71,121.42,121.38,22.68631456]
["bitfinex","SOLUSD",1766588246721,0.71,121.42,121.38,15.04]
["bitfinex","SOLUSD",1766588246887,0.71,121.42,121.38,22.68631456]
["bitfinex","SOLUSD",1766588247243,0.71,121.4,121.36,22.68631456]
["bitfinex","SOLUSD",1766588247930,0.71,121.4,121.37,7.64631456]
["bitfinex","SOLUSD",1766588248211,0.71,121.41,121.37,7.64631456]
["bitfinex","SOLUSD",1766588249386,18.67242544,121.44,121.37,15.88522399]
["bitfinex","SOLUSD",1766588249599,8.35631456,121.43,121.38,7.64631456]
["bitfinex","SOLUSD",1766588249811,8.35631456,121.43,121.39,22.68631456]
["bitfinex","SOLUSD",1766588249987,0.71,121.43,121.4,7.64631456]
["bitfinex","SOLUSD",1766588250186,0.71,121.43,121.39,22.68631456]
["bitfinex","SOLUSD",1766588251709,0.71,121.43,121.39,15.04]
["bitfinex","SOLUSD",1766588251889,0.71,121.41,121.36,8.23980083]
["bitfinex","SOLUSD",1766588252086,0.71,121.4,121.37,15.04]
["bitfinex","SOLUSD",1766588252299,0.71,121.39,121.37,15.04]
["bitfinex","SOLUSD",1766588252591,0.71,121.39,121.35,7.64631456]
["bitfinex","SOLUSD",1766588252592,8.35631456,121.38,121.33,8.34631456]
["bitfinex","SOLUSD",1766588252787,8.35631456,121.37,121.34,15.04]
["bitfinex","SOLUSD",1766588253007,0.71,121.36,121.32,15.04]
["bitfinex","SOLUSD",1766588253711,0.71,121.36,121.32,22.68631456]
["bitfinex","SOLUSD",1766588254493,8.35631456,121.36,121.32,15.04]
["bitfinex","SOLUSD",1766588254732,16.59636517,121.36,121.32,15.04]
["bitfinex","SOLUSD",1766588254897,0.71,121.36,121.32,15.04]
["bitfinex","SOLUSD",1766588255102,8.35631456,121.36,121.32,15.04]
["bitfinex","SOLUSD",1766588255301,0.71,121.36,121.32,15.04]
["bitfinex","SOLUSD",1766588255518,0.71,121.36,121.32,23.38631456]
["bitfinex","SOLUSD",1766588256017,8.35631456,121.38,121.33,8.34631456]
["bitfinex","SOLUSD",1766588256215,0.71,121.37,121.33,8.34631456]
["bitfinex","SOLUSD",1766588257807,0.71,121.37,121.33,7.64631456]
["bitfinex","SOLUSD",1766588258700,7.64631456,121.38,121.33,16.53823978]
["bitfinex","SOLUSD",1766588258901,8.36631456,121.39,121.34,0.65]
["bitfinex","SOLUSD",1766588259215,0.72,121.39,121.35,15.04]
["bitfinex","SOLUSD",1766588260315,0.72,121.39,121.35,22.68631456]
["bitfinex","SOLUSD",1766588260512,7.64631456,121.4,121.35,23.33631456]
["bitfinex","SOLUSD",1766588260718,8.36631456,121.4,121.35,23.33631456]
["bitfinex","SOLUSD",1766588261907,8.36631456,121.4,121.35,31.57690148]
["bitfinex","SOLUSD",1766588262114,8.36631456,121.4,121.35,23.93058692]
["bitfinex","SOLUSD",1766588262309,8.36631456,121.4,121.35,31.57690148]
["bitfinex","SOLUSD",1766588262515,0.69,121.42,121.38,7.64631456]
["bitfinex","SOLUSD",1766588262717,0.69,121.42,121.38,22.68631456]
["bitfinex","SOLUSD",1766588262896,0.69,121.42,121.38,15.04]
["bitfinex","SOLUSD",1766588263096,0.69,121.42,121.38,22.68631456]
["bitfinex","SOLUSD",1766588263318,0.69,121.42,121.38,15.04]
["bitfinex","SOLUSD",1766588263493,113.75767296,121.45,121.38,22.68631456]
["bitfinex","SOLUSD",1766588263698,8.33631456,121.44,121.39,8.33631456]
["bitfinex","SOLUSD",1766588264325,0.69,121.43,121.39,8.33631456]
["bitfinex","SOLUSD",1766588264533,0.69,121.43,121.4,7.64631456]
["bitfinex","SOLUSD",1766588264806,128.91793776,121.45,121.4,8.33631456]
["bitfinex","SOLUSD",1766588264807,11.12767296,121.45,121.4,8.33631456]
["bitfinex","SOLUSD",1766588265029,18.77398752,121.45,121.4,8.33631456]
["bitfinex","SOLUSD",1766588265203,11.12767296,121.45,121.4,0.69]
["bitfinex","SOLUSD",1766588265401,18.77398752,121.45,121.4,8.33631456]
["bitfinex","SOLUSD",1766588266034,0.69,121.44,121.4,7.64631456]
["bitfinex","SOLUSD",1766588266735,0.69,121.43,121.4,7.64631456]
["bitfinex","SOLUSD",1766588267828,0.69,121.43,121.41,7.64631456]
["bitfinex","SOLUSD",1766588268029,11.12767296,121.45,121.41,4.70568909]
["bitfinex","SOLUSD",1766588268333,11.12767296,121.45,121.42,4.70568909]
["bitfinex","SOLUSD",1766588268334,0.69,121.45,121.42,4.70568909]
["bitfinex","SOLUSD",1766588271225,0.69,121.45,121.41,15.04]
["bitfinex","SOLUSD",1766588271427,8.92405307,121.45,121.39,0.69]
["bitfinex","SOLUSD",1766588271626,8.92405307,121.45,121.39,15.04]
["bitfinex","SOLUSD",1766588271627,0.69,121.43,121.39,15.04]
["bitfinex","SOLUSD",1766588271816,0.69,121.43,121.39,19.74568909]
["bitfinex","SOLUSD",1766588273113,4.70568909,121.46,121.41,4.70568909]
["bitfinex","SOLUSD",1766588273313,0.69,121.45,121.41,4.70568909]
["bitfinex","SOLUSD",1766588273834,0.69,121.45,121.4,0.69]
["bitfinex","SOLUSD",1766588274034,0.69,121.45,121.41,4.70568909]
["bitfinex","SOLUSD",1766588275423,0.69,121.45,121.42,4.70568909]
["bitfinex","SOLUSD",1766588275733,0.69,121.47,121.44,4.70568909]
["bitfinex","SOLUSD",1766588278245,11.12767296,121.49,121.45,4.70568909]
["bitfinex","SOLUSD",1766588278422,0.69,121.48,121.45,4.70568909]
["bitfinex","SOLUSD",1766588279130,0.69,121.5,121.46,4.70568909]
["bitfinex","SOLUSD",1766588279330,0.69,121.52,121.48,4.70568909]
["bitfinex","SOLUSD",1766588279639,0.69,121.52,121.49,4.70568909]
["bitfinex","SOLUSD",1766588280030,0.69,121.52,121.47,0.69]
["bitfinex","SOLUSD",1766588280229,0.69,121.51,121.48,4.70568909]
["bitfinex","SOLUSD",1766588280935,0.69,121.51,121.48,19.74568909]
["bitfinex","SOLUSD",1766588281135,0.69,121.51,121.47,4.70568909]
["bitfinex","SOLUSD",1766588281339,0.69,121.49,121.46,15.04]
["bitfinex","SOLUSD",1766588283846,1.41,121.52,121.47,0.69]
["bitfinex","SOLUSD",1766588284045,4.70568909,121.52,121.47,4.70568909]
["bitfinex","SOLUSD",1766588284263,0.69,121.5,121.46,19.74568909]
["bitfinex","SOLUSD",1766588284449,0.69,121.5,121.46,15.04]
["bitfinex","SOLUSD",1766588284622,0.69,121.5,121.46,19.74568909]
["bitfinex","SOLUSD",1766588284946,0.69,121.49,121.46,15.04]
["bitfinex","SOLUSD",1766588286326,0.69,121.49,121.46,19.74568909]
["bitfinex","SOLUSD",1766588287854,0.69,121.49,121.46,15.04]
["bitfinex","SOLUSD",1766588288146,0.69,121.49,121.46,19.74568909]
["bitfinex","SOLUSD",1766588288746,0.69,121.49,121.46,15.04]
["bitfinex","SOLUSD",1766588288952,0.69,121.49,121.46,19.74568909]
["bitfinex","SOLUSD",1766588289332,0.69,121.51,121.47,5.40568909]
["bitfinex","SOLUSD",1766588290035,0.69,121.51,121.47,2.54300363]
["bitfinex","SOLUSD",1766588290343,0.69,121.49,121.46,15.04]
["bitfinex","SOLUSD",1766588293650,0.69,121.49,121.46,16.88300363]
["bitfinex","SOLUSD",1766588294444,0.69,121.49,121.46,15.04]
["bitfinex","SOLUSD",1766588295655,11.12767296,121.51,121.47,1.84300363]
["bitfinex","SOLUSD",1766588295821,10.43767296,121.51,121.47,1.84300363]
["bitfinex","SOLUSD",1766588296024,0.69,121.5,121.47,1.84300363]
["bitfinex","SOLUSD",1766588296733,0.69,121.5,121.46,25.81612068]
["bitfinex","SOLUSD",1766588300159,0.69,121.5,121.46,23.97311705]
["bitfinex","SOLUSD",1766588300331,0.69,121.5,121.46,25.81612068]
["bitfinex","SOLUSD",1766588301172,0.69,121.5,121.46,15.04]
["bitfinex","SOLUSD",1766588301453,0.69,121.49,121.46,15.04]
["bitfinex","SOLUSD",1766588302647,0.69,121.5,121.46,15.74]
["bitfinex","SOLUSD",1766588302837,0.69,121.5,121.46,17.58300363]
["bitfinex","SOLUSD",1766588303156,0.69,121.5,121.46,15.74]
["bitfinex","SOLUSD",1766588304780,0.69,121.5,121.46,17.58300363]
["bitfinex","SOLUSD",1766588305638,1.84300363,121.5,121.46,15.04]
["bitfinex","SOLUSD",1766588305842,0.69,121.49,121.46,15.04]
["bitfinex","SOLUSD",1766588306766,0.69,121.48,121.46,15.04]
["bitfinex","SOLUSD",1766588307568,2.53300363,121.49,121.46,15.04]
["bitfinex","SOLUSD",1766588307937,0.69,121.48,121.46,15.04]
["bitfinex","SOLUSD",1766588308843,0.69,121.46,121.4,0.7]
["bitfinex","SOLUSD",1766588309045,0.69,121.46,121.41,2.54300363]
["bitfinex","SOLUSD",1766588309252,0.69,121.45,121.41,2.54300363]
["bitfinex","SOLUSD",1766588312082,0.69,121.45,121.4,8.23686311]
["bitfinex","SOLUSD",1766588312083,1.84300363,121.45,121.42,15.02]
["bitfinex","SOLUSD",1766588312371,0.69,121.44,121.42,15.02]
["bitfinex","SOLUSD",1766588314797,0.69,121.44,121.41,1.84300363]
["bitfinex","SOLUSD",1766588315985,0.69,121.44,121.4,16.88300363]
["bitfinex","SOLUSD",1766588316162,0.69,121.44,121.4,1.84300363]
["bitfinex","SOLUSD",1766588316364,1.84300363,121.43,121.38,15.04]
["bitfinex","SOLUSD",1766588316574,8.23452751,121.44,121.38,15.04]
["bitfinex","SOLUSD",1766588316575,0.69,121.41,121.38,15.04]
["bitfinex","SOLUSD",1766588317481,2.53300363,121.43,121.38,25.84158684]
["bitfinex","SOLUSD",1766588317863,0.69,121.42,121.38,17.60300363]
["bitfinex","SOLUSD",1766588319862,0.69,121.42,121.38,15.76]
["bitfinex","SOLUSD",1766588320075,0.69,121.42,121.38,17.60300363]
["bitfinex","SOLUSD",1766588320276,0.69,121.42,121.38,25.84125517]
["bitfinex","SOLUSD",1766588321766,0.69,121.42,121.38,23.99825154]
["bitfinex","SOLUSD",1766588322065,0.69,121.42,121.38,17.60300363]
["bitfinex","SOLUSD",1766588322669,0.69,121.42,121.38,25.84137029]
["bitfinex","SOLUSD",1766588322957,0.69,121.44,121.39,1.84300363]
["bitfinex","SOLUSD",1766588323163,0.69,121.44,121.4,2.56300363]
["bitfinex","SOLUSD",1766588323766,0.69,121.44,121.4,0.72]
["bitfinex","SOLUSD",1766588323967,0.69,121.44,121.4,2.56300363]
["bitfinex","SOLUSD",1766588324591,12.94067659,121.46,121.42,1.84300363]
["bitfinex","SOLUSD",1766588324881,11.09767296,121.46,121.42,2.55300363]
["bitfinex","SOLUSD",1766588325084,0.66,121.46,121.42,2.55300363]
["bitfinex","SOLUSD",1766588325388,0.66,121.48,121.44,2.55300363]
["bitfinex","SOLUSD",1766588325686,0.66,121.48,121.44,17.59300363]
["bitfinex","SOLUSD",1766588326993,0.66,121.48,121.45,1.84300363]
["bitfinex","SOLUSD",1766588327288,0.66,121.48,121.44,16.88300363]
["bitfinex","SOLUSD",1766588327589,0.66,121.47,121.44,15.04]
["bitfinex","SOLUSD",1766588328085,0.66,121.46,121.43,15.04]
["bitfinex","SOLUSD",1766588329094,0.66,121.45,121.43,15.04]
["bitfinex","SOLUSD",1766588329470,0.66,121.45,121.42,15.04]
["bitfinex","SOLUSD",1766588329772,11.09767296,121.47,121.43,3.59187143]
["bitfinex","SOLUSD",1766588330084,0.66,121.46,121.42,17.92187143]
["bitfinex","SOLUSD",1766588330259,0.66,121.46,121.42,15.04]
["bitfinex","SOLUSD",1766588330461,0.66,121.46,121.42,17.92187143]
["bitfinex","SOLUSD",1766588331889,0.66,121.46,121.42,18.63187143]
["bitfinex","SOLUSD",1766588333590,0.66,121.46,121.43,2.88187143]
["bitfinex","SOLUSD",1766588335205,61.72091206,121.52,121.45,2.88187143]
["bitfinex","SOLUSD",1766588335401,0.66,121.48,121.46,17.92187143]
["bitfinex","SOLUSD",1766588335571,0.66,121.48,121.46,15.04]
["bitfinex","SOLUSD",1766588340401,0.66,121.47,121.43,2.88187143]
["bitfinex","SOLUSD",1766588340696,0.66,121.47,121.44,15.04]
["bitfinex","SOLUSD",1766588340894,0.66,121.47,121.44,18.63187143]
["bitfinex","SOLUSD",1766588341202,11.11322517,121.49,121.44,18.63187143]
["bitfinex","SOLUSD",1766588341401,0.66,121.48,121.44,18.63187143]
["bitfinex","SOLUSD",1766588341977,0.66,121.49,121.44,23.98446138]
["bitfinex","SOLUSD",1766588342305,0.66,121.49,121.45,2.88187143]
["bitfinex","SOLUSD",1766588342494,10.43767296,121.5,121.46,18.63187143]
["bitfinex","SOLUSD",1766588342682,11.09767296,121.5,121.47,3.59187143]
["bitfinex","SOLUSD",1766588342883,11.09767296,121.5,121.47,2.88187143]
["bitfinex","SOLUSD",1766588343609,11.09767296,121.5,121.46,18.63187143]
["bitfinex","SOLUSD",1766588345289,0.66,121.5,121.47,2.88187143]
["bitfinex","SOLUSD",1766588345491,0.66,121.52,121.47,2.88187143]
["bitfinex","SOLUSD",1766588345801,0.66,121.52,121.49,2.88187143]
["bitfinex","SOLUSD",1766588345991,0.66,121.52,121.49,17.92187143]
["bitfinex","SOLUSD",1766588346181,0.2,121.53,121.49,18.63187143]
["bitfinex","SOLUSD",1766588346381,0.86,121.53,121.49,18.63187143]
["bitfinex","SOLUSD",1766588347104,0.67,121.51,121.49,15.04]
["bitfinex","SOLUSD",1766588347399,0.67,121.51,121.47,15.04]
["bitfinex","SOLUSD",1766588347600,0.67,121.51,121.46,0.71]
["bitfinex","SOLUSD",1766588347807,0.67,121.5,121.46,3.59187143]
["bitfinex","SOLUSD",1766588347988,2.88187143,121.5,121.47,15.04]
["bitfinex","SOLUSD",1766588348194,0.67,121.49,121.47,15.04]
["bitfinex","SOLUSD",1766588348794,0.67,121.49,121.46,15.04]
["bitfinex","SOLUSD",1766588349302,0.67,121.49,121.46,15.02]
["bitfinex","SOLUSD",1766588350407,0.67,121.49,121.45,3.59187143]
["bitfinex","SOLUSD",1766588350707,0.67,121.49,121.46,15.02]
["bitfinex","SOLUSD",1766588352584,0.67,121.49,121.46,17.90187143]
["bitfinex","SOLUSD",1766588352784,0.67,121.49,121.46,18.61187143]
["bitfinex","SOLUSD",1766588353307,0.67,121.5,121.46,15.73]
["bitfinex","SOLUSD",1766588353514,0.67,121.5,121.46,17.90187143]
["bitfinex","SOLUSD",1766588354008,0.67,121.5,121.47,0.71]
["bitfinex","SOLUSD",1766588355308,2.88187143,121.51,121.47,0.71]
["bitfinex","SOLUSD",1766588355512,3.55187143,121.51,121.47,0.71]
["bitfinex","SOLUSD",1766588356911,0.67,121.5,121.46,17.90187143]
["bitfinex","SOLUSD",1766588357213,0.67,121.49,121.47,15.02]
["bitfinex","SOLUSD",1766588357915,0.67,121.49,121.43,81.57280262]
["bitfinex","SOLUSD",1766588358119,0.67,121.49,121.44,18.61187143]
["bitfinex","SOLUSD",1766588358495,0.67,121.49,121.45,0.71]
["bitfinex","SOLUSD",1766588359101,0.67,121.49,121.45,3.59187143]
["bitfinex","SOLUSD",1766588359842,0.67,121.51,121.46,0.71]
["bitfinex","SOLUSD",1766588360022,10.43767296,121.52,121.48,3.59187143]
["bitfinex","SOLUSD",1766588360023,0.67,121.52,121.48,3.59187143]
["bitfinex","SOLUSD",1766588360422,0.67,121.52,121.48,0.71]
["bitfinex","SOLUSD",1766588360608,0.67,121.52,121.48,3.59187143]
["bitfinex","SOLUSD",1766588360810,0.67,121.52,121.49,2.88187143]
["bitfinex","SOLUSD",1766588361002,0.67,121.52,121.49,3.59187143]
["bitfinex","SOLUSD",1766588362701,0.67,121.52,121.49,2.88187143]
["bitfinex","SOLUSD",1766588362907,0.67,121.52,121.48,3.59187143]
["bitfinex","SOLUSD",1766588364837,0.87,121.53,121.49,3.59187143]
["bitfinex","SOLUSD",1766588365126,0.67,121.52,121.48,3.59187143]
["bitfinex","SOLUSD",1766588365308,0.67,121.52,121.47,23.25228083]
["bitfinex","SOLUSD",1766588365309,0.67,121.51,121.47,15.73]
["bitfinex","SOLUSD",1766588365506,0.67,121.51,121.47,18.61187143]
["bitfinex","SOLUSD",1766588367211,0.71,121.5,121.47,15.73]
["bitfinex","SOLUSD",1766588368713,0.71,121.5,121.47,15.02]
["bitfinex","SOLUSD",1766588370818,0.71,121.5,121.47,15.71]
["bitfinex","SOLUSD",1766588372728,11.14767296,121.51,121.47,18.59187143]
["bitfinex","SOLUSD",1766588372937,10.43767296,121.51,121.48,0.69]
["bitfinex","SOLUSD",1766588373310,14.02954439,121.51,121.47,15.71]
["bitfinex","SOLUSD",1766588374032,11.14767296,121.51,121.48,0.69]
["bitfinex","SOLUSD",1766588374535,11.14767296,121.51,121.47,15.71]
["bitfinex","SOLUSD",1766588374938,14.02954439,121.51,121.47,15.71]
["bitfinex","SOLUSD",1766588375140,2.88187143,121.5,121.47,15.71]
["bitfinex","SOLUSD",1766588375435,22.25941026,121.51,121.47,15.71]
["bitfinex","SOLUSD",1766588376129,14.02954439,121.51,121.47,15.71]
["bitfinex","SOLUSD",1766588376316,11.14767296,121.51,121.47,18.59187143]
["bitfinex","SOLUSD",1766588377043,11.14767296,121.51,121.47,15.71]
["bitfinex","SOLUSD",1766588377244,11.14767296,121.51,121.47,18.59187143]
["bitfinex","SOLUSD",1766588377645,19.37752735,121.51,121.47,18.59187143]
["bitfinex","SOLUSD",1766588377829,19.37752735,121.51,121.47,15.71]
["bitfinex","SOLUSD",1766588378131,19.32752735,121.51,121.47,15.71]
["bitfinex","SOLUSD",1766588378533,0.66,121.5,121.47,15.02]
["bitfinex","SOLUSD",1766588378719,3.54187143,121.5,121.47,15.02]
["bitfinex","SOLUSD",1766588378919,0.66,121.5,121.47,15.02]
["bitfinex","SOLUSD",1766588379126,0.66,121.5,121.47,15.68]
["bitfinex","SOLUSD",1766588380226,19.32752735,121.51,121.47,15.68]
["bitfinex","SOLUSD",1766588380423,22.20939878,121.51,121.47,15.68]
["bitfinex","SOLUSD",1766588381942,0.66,121.5,121.47,15.02]
["bitfinex","SOLUSD",1766588382319,0.66,121.49,121.47,15.02]
["bitfinex","SOLUSD",1766588382527,0.66,121.49,121.47,17.90187143]
["bitfinex","SOLUSD",1766588383339,0.68,121.5,121.47,17.90187143]
["bitfinex","SOLUSD",1766588385825,11.11767296,121.51,121.48,3.60187143]
["bitfinex","SOLUSD",1766588386142,11.11767296,121.51,121.48,2.88187143]
["bitfinex","SOLUSD",1766588386928,0.68,121.5,121.48,2.88187143]
["bitfinex","SOLUSD",1766588387424,10.43767296,121.51,121.49,3.60187143]
["bitfinex","SOLUSD",1766588387628,0.18,121.52,121.49,3.60187143]
["bitfinex","SOLUSD",1766588387941,0.18,121.52,121.49,2.5623309]
["bitfinex","SOLUSD",1766588388332,0.18,121.52,121.49,1.8423309]
["bitfinex","SOLUSD",1766588388528,10.27096901,121.53,121.48,2.5623309]
["bitfinex","SOLUSD",1766588388841,1.8423309,121.51,121.47,15.02]
["bitfinex","SOLUSD",1766588389243,1.8423309,121.52,121.47,15.02]
["bitfinex","SOLUSD",1766588389444,1.8423309,121.51,121.47,15.74]
["bitfinex","SOLUSD",1766588389652,2.5223309,121.51,121.47,15.74]
["bitfinex","SOLUSD",1766588390423,0.68,121.5,121.47,15.74]
["bitfinex","SOLUSD",1766588390629,0.68,121.5,121.47,15.02]
["bitfinex","SOLUSD",1766588391541,0.68,121.5,121.47,17.5823309]
["bitfinex","SOLUSD",1766588393943,18.86628663,121.53,121.49,2.5623309]
["bitfinex","SOLUSD",1766588394238,10.43767296,121.51,121.49,2.5623309]
["bitfinex","SOLUSD",1766588394439,10.43767296,121.51,121.49,0.72]
["bitfinex","SOLUSD",1766588394654,0.2,121.53,121.51,0.72]
["bitfinex","SOLUSD",1766588394830,0.2,121.53,121.5,1.8423309]
["bitfinex","SOLUSD",1766588395154,0.88,121.53,121.5,1.8423309]
["bitfinex","SOLUSD",1766588395950,8.42850822,121.53,121.49,15.74]
["bitfinex","SOLUSD",1766588396249,0.68,121.52,121.49,15.74]
["bitfinex","SOLUSD",1766588396550,0.68,121.52,121.49,17.5823309]
["bitfinex","SOLUSD",1766588396870,0.2,121.53,121.5,2.5623309]
["bitfinex","SOLUSD",1766588397168,0.2,121.53,121.51,2.5623309]
["bitfinex","SOLUSD",1766588398225,0.2,121.53,121.52,1.8423309]
["bitfinex","SOLUSD",1766588398545,0.2,121.53,121.51,2.5623309]
["bitfinex","SOLUSD",1766588399451,0.2,121.53,121.5,2.5623309]
["bitfinex","SOLUSD",1766588399955,0.2,121.53,121.51,1.8423309]
["bitfinex","SOLUSD",1766588400356,0.2,121.53,121.51,2.5623309]
["bitfinex","SOLUSD",1766588400558,0.88,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766588400870,0.68,121.52,121.49,1.8423309]
["bitfinex","SOLUSD",1766588401036,0.88,121.53,121.5,15.74]
["bitfinex","SOLUSD",1766588401237,0.2,121.53,121.5,17.5823309]
["bitfinex","SOLUSD",1766588401564,0.2,121.53,121.52,0.72]
["bitfinex","SOLUSD",1766588402270,0.2,121.53,121.51,2.5623309]
["bitfinex","SOLUSD",1766588402559,0.2,121.53,121.5,15.02]
["bitfinex","SOLUSD",1766588402856,0.2,121.53,121.51,1.8423309]
["bitfinex","SOLUSD",1766588403079,11.11767296,121.57,121.53,2.5623309]
["bitfinex","SOLUSD",1766588403277,0.68,121.55,121.5,0.72]
["bitfinex","SOLUSD",1766588403572,0.68,121.52,121.48,10.43767296]
["bitfinex","SOLUSD",1766588403734,0.68,121.52,121.49,15.02]
["bitfinex","SOLUSD",1766588403938,0.68,121.51,121.46,0.72]
["bitfinex","SOLUSD",1766588404179,0.68,121.5,121.47,15.02]
["bitfinex","SOLUSD",1766588404547,2.5223309,121.49,121.47,15.02]
["bitfinex","SOLUSD",1766588404836,0.68,121.48,121.45,1.8423309]
["bitfinex","SOLUSD",1766588405048,0.68,121.48,121.45,17.5823309]
["bitfinex","SOLUSD",1766588405478,0.68,121.5,121.45,25.81611347]
["bitfinex","SOLUSD",1766588405645,0.68,121.49,121.45,25.81611347]
["bitfinex","SOLUSD",1766588406166,0.68,121.49,121.46,10.79547644]
["bitfinex","SOLUSD",1766588406463,2.5223309,121.51,121.46,10.79547644]
["bitfinex","SOLUSD",1766588406670,0.68,121.52,121.48,2.5623309]
["bitfinex","SOLUSD",1766588406860,0.68,121.52,121.49,15.02]
["bitfinex","SOLUSD",1766588408439,12.98000386,121.51,121.46,0.66]
["bitfinex","SOLUSD",1766588408648,0.7,121.49,121.44,2.5023309]
["bitfinex","SOLUSD",1766588408856,0.7,121.49,121.45,15.02]
["bitfinex","SOLUSD",1766588409661,0.7,121.49,121.45,25.75613476]
["bitfinex","SOLUSD",1766588409966,10.43767296,121.51,121.47,2.5023309]
["bitfinex","SOLUSD",1766588409967,11.13767296,121.51,121.47,2.5023309]
["bitfinex","SOLUSD",1766588410161,11.13767296,121.51,121.48,15.02]
["bitfinex","SOLUSD",1766588410469,0.7,121.51,121.48,15.02]
["bitfinex","SOLUSD",1766588410765,2.5423309,121.53,121.48,17.5223309]
["bitfinex","SOLUSD",1766588410967,1.8423309,121.53,121.48,25.7540422]
["bitfinex","SOLUSD",1766588411148,0.7,121.52,121.49,2.5023309]
["bitfinex","SOLUSD",1766588411548,0.7,121.52,121.49,1.8423309]
["bitfinex","SOLUSD",1766588412360,0.7,121.52,121.48,25.7540422]
["bitfinex","SOLUSD",1766588413653,0.7,121.53,121.49,2.5023309]
["bitfinex","SOLUSD",1766588415081,0.7,121.53,121.49,1.8423309]
["bitfinex","SOLUSD",1766588416289,0.7,121.52,121.48,15.68]
["bitfinex","SOLUSD",1766588416582,0.7,121.52,121.48,17.5223309]
["bitfinex","SOLUSD",1766588417776,0.7,121.52,121.48,25.7539476]
["bitfinex","SOLUSD",1766588419685,0.7,121.52,121.49,1.8423309]
["bitfinex","SOLUSD",1766588419920,0.7,121.52,121.48,23.9116167]
["bitfinex","SOLUSD",1766588420202,0.7,121.52,121.49,1.8423309]
["bitfinex","SOLUSD",1766588421492,11.13767296,121.54,121.51,2.5023309]
["bitfinex","SOLUSD",1766588421680,11.13767296,121.54,121.51,17.5223309]
["bitfinex","SOLUSD",1766588422677,0.7,121.56,121.52,2.5023309]
["bitfinex","SOLUSD",1766588422906,0.7,121.56,121.53,1.8423309]
["bitfinex","SOLUSD",1766588423400,0.9,121.58,121.54,17.5223309]
["bitfinex","SOLUSD",1766588423606,0.2,121.58,121.56,0.66]
["bitfinex","SOLUSD",1766588423805,0.2,121.61,121.58,0.66]
["bitfinex","SOLUSD",1766588424010,0.2,121.61,121.59,1.8423309]
["bitfinex","SOLUSD",1766588424191,0.2,121.61,121.59,2.5023309]
["bitfinex","SOLUSD",1766588424378,0.2,121.61,121.6,16.8623309]
["bitfinex","SOLUSD",1766588424584,10.63767296,121.63,121.61,1.8423309]
["bitfinex","SOLUSD",1766588424784,0.2,121.63,121.61,2.4623309]
["bitfinex","SOLUSD",1766588424978,0.2,121.63,121.61,10.68520213]
["bitfinex","SOLUSD",1766588425186,0.2,121.63,121.61,2.4623309]
["bitfinex","SOLUSD",1766588425790,0.2,121.63,121.6,16.8623309]
["bitfinex","SOLUSD",1766588425998,0.9,121.63,121.61,15.02]
["bitfinex","SOLUSD",1766588426710,0.7,121.62,121.61,15.02]
["bitfinex","SOLUSD",1766588426890,0.2,121.63,121.61,15.02]
["bitfinex","SOLUSD",1766588427092,0.2,121.63,121.61,15.64]
["bitfinex","SOLUSD",1766588427296,0.2,121.64,121.62,0.42]
["bitfinex","SOLUSD",1766588427603,0.2,121.64,121.61,15.02]
["bitfinex","SOLUSD",1766588427804,0.2,121.64,121.6,0.42]
["bitfinex","SOLUSD",1766588428012,0.7,121.63,121.61,15.02]
["bitfinex","SOLUSD",1766588428384,0.2,121.64,121.61,16.8623309]
["bitfinex","SOLUSD",1766588428689,0.2,121.64,121.62,2.2623309]
["bitfinex","SOLUSD",1766588428894,0.2,121.64,121.63,1.8423309]
["bitfinex","SOLUSD",1766588429279,0.2,121.65,121.63,1.8423309]
["bitfinex","SOLUSD",1766588429600,0.2,121.65,121.64,15.02]
["bitfinex","SOLUSD",1766588430197,0.7,121.68,121.64,16.8623309]
["bitfinex","SOLUSD",1766588430390,0.7,121.7,121.66,1.8423309]
["bitfinex","SOLUSD",1766588430596,0.7,121.7,121.68,1.8423309]
["bitfinex","SOLUSD",1766588430888,0.7,121.7,121.67,15.02]
["bitfinex","SOLUSD",1766588431192,0.7,121.69,121.66,15.02]
["bitfinex","SOLUSD",1766588432987,0.7,121.69,121.66,16.8623309]
["bitfinex","SOLUSD",1766588433606,0.7,121.7,121.66,16.8623309]
["bitfinex","SOLUSD",1766588433918,2.5423309,121.7,121.66,15.02]
["bitfinex","SOLUSD",1766588434087,0.7,121.69,121.66,15.02]
["bitfinex","SOLUSD",1766588434598,0.7,121.69,121.66,16.8623309]
["bitfinex","SOLUSD",1766588434778,18.65406404,121.71,121.66,16.8623309]
["bitfinex","SOLUSD",1766588434779,0.7,121.7,121.66,15.02]
["bitfinex","SOLUSD",1766588434982,0.7,121.7,121.66,16.8623309]
["bitfinex","SOLUSD",1766588435702,10.43767296,121.71,121.68,1.8423309]
["bitfinex","SOLUSD",1766588435915,11.13767296,121.71,121.68,1.8423309]
["bitfinex","SOLUSD",1766588436102,11.13767296,121.71,121.67,1.8423309]
["bitfinex","SOLUSD",1766588436103,0.7,121.7,121.67,1.8423309]
["bitfinex","SOLUSD",1766588436302,0.7,121.69,121.64,12.30000386]
["bitfinex","SOLUSD",1766588436506,0.7,121.69,121.65,15.02]
["bitfinex","SOLUSD",1766588436807,0.65,121.68,121.65,15.02]
["bitfinex","SOLUSD",1766588437209,0.67,121.7,121.66,1.8423309]
["bitfinex","SOLUSD",1766588437394,0.67,121.7,121.67,1.8423309]
["bitfinex","SOLUSD",1766588437710,10.43767296,121.71,121.68,16.8623309]
["bitfinex","SOLUSD",1766588438112,8.98563311,121.72,121.68,16.8623309]
["bitfinex","SOLUSD",1766588438311,0.77,121.72,121.69,1.8423309]
["bitfinex","SOLUSD",1766588439119,0.67,121.74,121.71,1.8423309]
["bitfinex","SOLUSD",1766588439303,0.67,121.74,121.72,16.8423309]
["bitfinex","SOLUSD",1766588439505,0.67,121.74,121.72,15.0]
["bitfinex","SOLUSD",1766588440013,10.05676089,121.74,121.68,0.82182774]
["bitfinex","SOLUSD",1766588440212,0.67,121.72,121.68,27.28000386]
["bitfinex","SOLUSD",1766588440412,0.67,121.72,121.68,17.5123309]
["bitfinex","SOLUSD",1766588440924,0.67,121.72,121.69,1.8423309]
["bitfinex","SOLUSD",1766588441093,11.10767296,121.75,121.71,2.5123309]
["bitfinex","SOLUSD",1766588441292,11.10767296,121.75,121.71,17.5123309]
["bitfinex","SOLUSD",1766588441923,10.43767296,121.75,121.72,0.67]
["bitfinex","SOLUSD",1766588442129,10.43767296,121.75,121.72,2.5123309]
["bitfinex","SOLUSD",1766588442451,10.43767296,121.75,121.72,0.67]
["bitfinex","SOLUSD",1766588442632,10.43767296,121.75,121.72,17.5123309]
["bitfinex","SOLUSD",1766588442989,10.43767296,121.75,121.72,15.67]
["bitfinex","SOLUSD",1766588443897,10.43767296,121.75,121.72,17.5123309]
["bitfinex","SOLUSD",1766588444096,0.67,121.76,121.72,17.5123309]
["bitfinex","SOLUSD",1766588444321,0.67,121.76,121.72,15.67]
["bitfinex","SOLUSD",1766588444512,0.67,121.76,121.72,17.5123309]
["bitfinex","SOLUSD",1766588445836,0.67,121.75,121.72,15.0]
["bitfinex","SOLUSD",1766588446419,11.10767296,121.75,121.72,15.0]
["bitfinex","SOLUSD",1766588446618,11.10767296,121.75,121.71,15.0]
["bitfinex","SOLUSD",1766588446619,0.67,121.74,121.71,15.0]
["bitfinex","SOLUSD",1766588447205,0.67,121.74,121.71,16.8423309]
["bitfinex","SOLUSD",1766588447512,0.67,121.74,121.71,15.0]
["bitfinex","SOLUSD",1766588449726,0.67,121.73,121.71,15.0]
["bitfinex","SOLUSD",1766588450046,0.67,121.71,121.68,15.0]
["bitfinex","SOLUSD",1766588450814,0.67,121.71,121.68,17.86856007]
["bitfinex","SOLUSD",1766588451032,2.86856007,121.73,121.68,26.0866609]
["bitfinex","SOLUSD",1766588451241,10.43767296,121.73,121.7,3.53856007]
["bitfinex","SOLUSD",1766588451450,0.67,121.74,121.7,3.53856007]
["bitfinex","SOLUSD",1766588451606,0.67,121.75,121.71,18.53856007]
["bitfinex","SOLUSD",1766588451812,0.2,121.77,121.73,2.86856007]
["bitfinex","SOLUSD",1766588452116,0.67,121.76,121.72,3.53856007]
["bitfinex","SOLUSD",1766588452344,0.67,121.76,121.72,2.86856007]
["bitfinex","SOLUSD",1766588452632,0.67,121.76,121.73,2.86856007]
["bitfinex","SOLUSD",1766588452831,0.67,121.76,121.72,3.53856007]
["bitfinex","SOLUSD",1766588453040,0.67,121.76,121.72,2.86856007]
["bitfinex","SOLUSD",1766588453219,8.88300847,121.76,121.72,2.86856007]
["bitfinex","SOLUSD",1766588453418,0.67,121.76,121.72,2.86856007]
["bitfinex","SOLUSD",1766588453815,0.67,121.76,121.72,11.75394041]
["bitfinex","SOLUSD",1766588454015,0.67,121.76,121.73,2.86856007]
["bitfinex","SOLUSD",1766588454742,0.2,121.77,121.75,2.86856007]
["bitfinex","SOLUSD",1766588454952,0.1,121.78,121.76,2.86856007]
["bitfinex","SOLUSD",1766588455139,0.1,121.78,121.77,2.86856007]
["bitfinex","SOLUSD",1766588455344,0.67,121.8,121.77,2.86856007]
["bitfinex","SOLUSD",1766588455642,10.43767296,121.81,121.77,15.67]
["bitfinex","SOLUSD",1766588455846,11.10767296,121.81,121.77,18.53856007]
["bitfinex","SOLUSD",1766588456141,0.67,121.83,121.78,3.53856007]
["bitfinex","SOLUSD",1766588456330,0.67,121.83,121.79,2.86856007]
["bitfinex","SOLUSD",1766588456635,0.1,121.84,121.78,0.67]
["bitfinex","SOLUSD",1766588456636,0.1,121.84,121.81,2.86856007]
["bitfinex","SOLUSD",1766588456837,0.1,121.84,121.82,2.86856007]
["bitfinex","SOLUSD",1766588457238,0.1,121.84,121.81,2.86856007]
["bitfinex","SOLUSD",1766588457749,0.1,121.84,121.82,2.86856007]
["bitfinex","SOLUSD",1766588457941,0.1,121.84,121.83,7.59492407]
["bitfinex","SOLUSD",1766588458245,0.77,121.87,121.83,22.59492407]
["bitfinex","SOLUSD",1766588458449,0.77,121.87,121.83,23.23492407]
["bitfinex","SOLUSD",1766588458825,0.77,121.87,121.81,25.43767296]
["bitfinex","SOLUSD",1766588458826,0.67,121.85,121.81,25.43767296]
["bitfinex","SOLUSD",1766588459026,0.67,121.85,121.81,15.0]
["bitfinex","SOLUSD",1766588459240,0.67,121.84,121.81,15.0]
["bitfinex","SOLUSD",1766588459745,8.87755788,121.84,121.81,15.0]
["bitfinex","SOLUSD",1766588459958,0.67,121.83,121.81,15.0]
["bitfinex","SOLUSD",1766588460117,0.67,121.83,121.79,22.59492407]
["bitfinex","SOLUSD",1766588460518,0.67,121.79,121.75,7.59492407]
["bitfinex","SOLUSD",1766588460740,0.67,121.79,121.75,15.0]
["bitfinex","SOLUSD",1766588461423,0.67,121.79,121.75,22.59492407]
["bitfinex","SOLUSD",1766588461621,0.67,121.79,121.75,15.0]
["bitfinex","SOLUSD",1766588461822,19.36696319,121.82,121.77,7.59492407]
["bitfinex","SOLUSD",1766588462030,19.36696319,121.82,121.79,7.59492407]
["bitfinex","SOLUSD",1766588462031,11.10767296,121.82,121.79,7.59492407]
["bitfinex","SOLUSD",1766588462224,0.67,121.81,121.75,24.03474758]
["bitfinex","SOLUSD",1766588462430,0.67,121.81,121.75,23.85339235]
["bitfinex","SOLUSD",1766588462632,0.67,121.81,121.78,7.59492407]
["bitfinex","SOLUSD",1766588463731,0.67,121.81,121.79,7.59492407]
["bitfinex","SOLUSD",1766588464131,0.67,121.85,121.8,8.23492407]
["bitfinex","SOLUSD",1766588464446,0.67,121.85,121.82,7.59492407]
["bitfinex","SOLUSD",1766588464748,0.1,121.87,121.82,7.59492407]
["bitfinex","SOLUSD",1766588464749,0.77,121.87,121.84,7.59492407]
["bitfinex","SOLUSD",1766588464972,0.77,121.87,121.83,7.59492407]
["bitfinex","SOLUSD",1766588465127,0.67,121.86,121.82,8.23492407]
["bitfinex","SOLUSD",1766588465332,0.67,121.86,121.82,7.59492407]
["bitfinex","SOLUSD",1766588465538,8.26492407,121.86,121.81,22.59492407]
["bitfinex","SOLUSD",1766588465858,8.20621484,121.86,121.82,7.59492407]
["bitfinex","SOLUSD",1766588466030,0.67,121.85,121.82,7.59492407]
["bitfinex","SOLUSD",1766588466333,0.67,121.85,121.81,15.0]
["bitfinex","SOLUSD",1766588466536,0.67,121.85,121.81,22.59492407]
["bitfinex","SOLUSD",1766588466927,0.67,121.85,121.81,15.0]
["bitfinex","SOLUSD",1766588467147,0.8,121.87,121.83,7.59492407]
["bitfinex","SOLUSD",1766588467353,0.1,121.87,121.84,7.59492407]
["bitfinex","SOLUSD",1766588467629,0.7,121.86,121.84,7.59492407]
["bitfinex","SOLUSD",1766588467929,0.8,121.87,121.83,7.59492407]
["bitfinex","SOLUSD",1766588468128,0.7,121.86,121.82,15.0]
["bitfinex","SOLUSD",1766588468434,8.29492407,121.86,121.82,15.0]
["bitfinex","SOLUSD",1766588468636,0.7,121.84,121.82,15.0]
["bitfinex","SOLUSD",1766588469037,8.29492407,121.84,121.79,23.23492407]
["bitfinex","SOLUSD",1766588469256,0.7,121.81,121.78,14.98]
["bitfinex","SOLUSD",1766588469743,0.7,121.8,121.73,0.64]
["bitfinex","SOLUSD",1766588469966,0.7,121.78,121.74,14.98]
["bitfinex","SOLUSD",1766588470734,8.29492407,121.77,121.74,14.98]
["bitfinex","SOLUSD",1766588471662,8.21154491,121.78,121.71,31.43076774]
["bitfinex","SOLUSD",1766588471663,8.29492407,121.76,121.71,31.43076774]
["bitfinex","SOLUSD",1766588472027,0.7,121.76,121.72,7.59492407]
["bitfinex","SOLUSD",1766588472763,0.7,121.76,121.71,23.19584367]
["bitfinex","SOLUSD",1766588472954,15.80721091,121.77,121.72,7.59492407]
["bitfinex","SOLUSD",1766588473160,0.7,121.76,121.72,7.59492407]
["bitfinex","SOLUSD",1766588473961,0.7,121.73,121.64,0.64]
["bitfinex","SOLUSD",1766588474165,10.43767296,121.73,121.7,7.59492407]
["bitfinex","SOLUSD",1766588474345,0.7,121.74,121.71,7.59492407]
["bitfinex","SOLUSD",1766588474662,0.7,121.75,121.72,7.59492407]
["bitfinex","SOLUSD",1766588474861,10.43767296,121.76,121.73,7.59492407]
["bitfinex","SOLUSD",1766588475045,11.13767296,121.76,121.73,7.59492407]
["bitfinex","SOLUSD",1766588475365,11.13767296,121.76,121.72,22.59492407]
["bitfinex","SOLUSD",1766588475366,0.7,121.75,121.72,22.59492407]
["bitfinex","SOLUSD",1766588477251,8.21180672,121.78,121.74,7.59492407]
["bitfinex","SOLUSD",1766588477252,11.13767296,121.78,121.74,7.59492407]
["bitfinex","SOLUSD",1766588477446,11.13767296,121.78,121.75,7.59492407]
["bitfinex","SOLUSD",1766588477638,10.43767296,121.78,121.75,7.59492407]
["bitfinex","SOLUSD",1766588477843,11.13767296,121.78,121.75,7.59492407]
["bitfinex","SOLUSD",1766588478239,10.43767296,121.78,121.76,7.59492407]
["bitfinex","SOLUSD",1766588478439,11.13767296,121.78,121.76,7.59492407]
["bitfinex","SOLUSD",1766588479344,11.13767296,121.78,121.75,22.59492407]
["bitfinex","SOLUSD",1766588479540,11.13767296,121.78,121.75,15.0]
["bitfinex","SOLUSD",1766588479745,11.13767296,121.78,121.75,22.59492407]
["bitfinex","SOLUSD",1766588480751,0.7,121.77,121.75,15.0]
["bitfinex","SOLUSD",1766588480948,0.7,121.77,121.73,15.0]
["bitfinex","SOLUSD",1766588481248,0.7,121.77,121.74,7.59492407]
["bitfinex","SOLUSD",1766588481556,10.43767296,121.78,121.76,7.59492407]
["bitfinex","SOLUSD",1766588481760,0.7,121.79,121.76,7.59492407]
["bitfinex","SOLUSD",1766588483054,0.7,121.78,121.71,11.07767296]
["bitfinex","SOLUSD",1766588483243,10.43767296,121.76,121.67,20.54597703]
["bitfinex","SOLUSD",1766588483442,0.7,121.75,121.71,7.59492407]
["bitfinex","SOLUSD",1766588483648,8.91365528,121.75,121.71,7.59492407]
["bitfinex","SOLUSD",1766588484374,0.7,121.77,121.73,7.59492407]
["bitfinex","SOLUSD",1766588484544,0.7,121.76,121.73,7.59492407]
["bitfinex","SOLUSD",1766588484749,0.7,121.76,121.72,7.59492407]
["bitfinex","SOLUSD",1766588485066,0.7,121.76,121.73,7.59492407]
["bitfinex","SOLUSD",1766588485666,0.7,121.76,121.71,15.64]
["bitfinex","SOLUSD",1766588485965,15.80667007,121.78,121.73,7.59492407]
["bitfinex","SOLUSD",1766588486175,0.7,121.77,121.73,7.59492407]
["bitfinex","SOLUSD",1766588486938,0.7,121.77,121.72,0.64]
["bitfinex","SOLUSD",1766588487154,0.7,121.76,121.73,7.59492407]
["bitfinex","SOLUSD",1766588487443,0.7,121.76,121.71,15.0]
["bitfinex","SOLUSD",1766588487659,0.7,121.76,121.72,7.59492407]
["bitfinex","SOLUSD",1766588488357,0.7,121.73,121.69,7.59492407]
["bitfinex","SOLUSD",1766588488557,0.7,121.73,121.7,7.59492407]
["bitfinex","SOLUSD",1766588489843,0.7,121.73,121.68,23.85824341]
["bitfinex","SOLUSD",1766588489844,8.91503826,121.73,121.69,7.59492407]
["bitfinex","SOLUSD",1766588490350,0.7,121.72,121.68,23.23492407]
["bitfinex","SOLUSD",1766588490557,0.7,121.72,121.7,7.59492407]
["bitfinex","SOLUSD",1766588490960,26.94697704,121.74,121.69,8.23492407]
["bitfinex","SOLUSD",1766588491300,8.9149702,121.73,121.69,7.59492407]
["bitfinex","SOLUSD",1766588491452,8.9149702,121.73,121.68,15.64]
["bitfinex","SOLUSD",1766588491652,10.43767296,121.74,121.71,0.64]
["bitfinex","SOLUSD",1766588491885,11.13767296,121.74,121.71,7.59492407]
["bitfinex","SOLUSD",1766588492385,11.13767296,121.74,121.7,8.23492407]
["bitfinex","SOLUSD",1766588492565,11.13767296,121.74,121.71,7.59492407]
["bitfinex","SOLUSD",1766588494462,10.43767296,121.74,121.72,7.59492407]
["bitfinex","SOLUSD",1766588495651,10.43767296,121.74,121.71,7.59492407]
["bitfinex","SOLUSD",1766588496584,10.43767296,121.74,121.7,0.64]
["bitfinex","SOLUSD",1766588496785,10.43767296,121.74,121.71,7.59492407]
["bitfinex","SOLUSD",1766588497492,10.43767296,121.75,121.72,0.64]
["bitfinex","SOLUSD",1766588497789,10.43767296,121.75,121.72,8.23492407]
["bitfinex","SOLUSD",1766588498470,10.43767296,121.75,121.72,0.64]
["bitfinex","SOLUSD",1766588498667,18.03259703,121.75,121.71,22.59492407]
["bitfinex","SOLUSD",1766588498876,18.75259703,121.75,121.71,15.0]
["bitfinex","SOLUSD",1766588499091,18.75259703,121.75,121.71,0.64]
["bitfinex","SOLUSD",1766588499296,10.43767296,121.75,121.72,0.64]
["bitfinex","SOLUSD",1766588499476,11.15767296,121.75,121.72,7.59492407]
["bitfinex","SOLUSD",1766588499680,0.72,121.78,121.74,7.59492407]
["bitfinex","SOLUSD",1766588499878,0.72,121.78,121.73,0.64]
["bitfinex","SOLUSD",1766588500082,0.72,121.78,121.74,7.59492407]
["bitfinex","SOLUSD",1766588501079,8.21156814,121.78,121.74,7.59492407]
["bitfinex","SOLUSD",1766588501390,0.72,121.77,121.74,7.59492407]
["bitfinex","SOLUSD",1766588502191,0.72,121.76,121.72,22.59492407]
["bitfinex","SOLUSD",1766588502501,8.31492407,121.76,121.72,15.0]
["bitfinex","SOLUSD",1766588502693,8.21245557,121.77,121.7,22.59492407]
["bitfinex","SOLUSD",1766588502694,0.72,121.74,121.7,22.59492407]
["bitfinex","SOLUSD",1766588502988,7.59492407,121.75,121.72,0.64]
["bitfinex","SOLUSD",1766588503189,0.72,121.76,121.71,7.59492407]
["bitfinex","SOLUSD",1766588503394,0.72,121.75,121.71,7.59492407]
["bitfinex","SOLUSD",1766588504093,8.93360006,121.75,121.7,15.64]
["bitfinex","SOLUSD",1766588504402,8.93360006,121.75,121.71,7.59492407]
["bitfinex","SOLUSD",1766588505796,8.93360006,121.75,121.7,15.64]
["bitfinex","SOLUSD",1766588506288,8.93360006,121.75,121.71,7.59492407]
["bitfinex","SOLUSD",1766588506684,8.21360006,121.75,121.71,7.59492407]
["bitfinex","SOLUSD",1766588506886,0.72,121.74,121.71,7.59492407]
["bitfinex","SOLUSD",1766588507586,0.72,121.76,121.72,8.23492407]
["bitfinex","SOLUSD",1766588508183,0.72,121.76,121.73,7.59492407]
["bitfinex","SOLUSD",1766588508398,0.72,121.76,121.72,8.23492407]
["bitfinex","SOLUSD",1766588508710,0.72,121.76,121.72,7.59492407]
["bitfinex","SOLUSD",1766588509001,15.80788946,121.76,121.71,7.59492407]
["bitfinex","SOLUSD",1766588509297,15.80788946,121.76,121.72,0.64]
["bitfinex","SOLUSD",1766588509298,8.93296539,121.76,121.72,0.64]
["bitfinex","SOLUSD",1766588509495,15.80788946,121.76,121.72,0.64]
["bitfinex","SOLUSD",1766588509686,0.72,121.75,121.71,8.23492407]
["bitfinex","SOLUSD",1766588509885,15.80788946,121.76,121.71,7.59492407]
["bitfinex","SOLUSD",1766588510075,19.37019674,121.77,121.73,0.64]
["bitfinex","SOLUSD",1766588510276,24.05334277,121.77,121.73,0.64]
["bitfinex","SOLUSD",1766588510998,334.14481382,121.85,121.73,0.64]
["bitfinex","SOLUSD",1766588510999,0.72,121.8,121.76,4.68314603]
["bitfinex","SOLUSD",1766588511201,0.72,121.8,121.76,19.68314603]
["bitfinex","SOLUSD",1766588511504,0.72,121.8,121.77,4.68314603]
["bitfinex","SOLUSD",1766588511703,0.72,121.8,121.78,4.68314603]
["bitfinex","SOLUSD",1766588512409,8.20900078,121.82,121.78,4.68314603]
["bitfinex","SOLUSD",1766588512583,0.72,121.81,121.78,4.68314603]
["bitfinex","SOLUSD",1766588514906,0.72,121.81,121.76,23.2127899]
["bitfinex","SOLUSD",1766588515112,0.72,121.81,121.78,4.68314603]
["bitfinex","SOLUSD",1766588515682,0.72,121.8,121.76,15.0]
["bitfinex","SOLUSD",1766588515989,0.72,121.8,121.77,4.68314603]
["bitfinex","SOLUSD",1766588516880,0.72,121.8,121.78,4.68314603]
["bitfinex","SOLUSD",1766588517186,0.72,121.83,121.79,19.68314603]
["bitfinex","SOLUSD",1766588517382,8.20727563,121.85,121.81,4.68314603]
["bitfinex","SOLUSD",1766588517589,0.72,121.84,121.81,4.68314603]
["bitfinex","SOLUSD",1766588518089,8.92727563,121.85,121.81,4.68314603]
["bitfinex","SOLUSD",1766588518480,0.82,121.87,121.83,4.68314603]
["bitfinex","SOLUSD",1766588518695,9.02588818,121.87,121.84,4.68314603]
["bitfinex","SOLUSD",1766588519004,10.43767296,121.85,121.83,4.68314603]
["bitfinex","SOLUSD",1766588519178,10.43767296,121.85,121.82,15.0]
["bitfinex","SOLUSD",1766588519384,0.72,121.84,121.82,15.0]
["bitfinex","SOLUSD",1766588520504,0.72,121.84,121.82,19.68314603]
["bitfinex","SOLUSD",1766588521108,10.43767296,121.85,121.83,4.68314603]
["bitfinex","SOLUSD",1766588521405,11.15767296,121.85,121.83,4.68314603]
["bitfinex","SOLUSD",1766588522291,11.15767296,121.85,121.84,4.68314603]
["bitfinex","SOLUSD",1766588522489,10.43767296,121.85,121.84,4.68314603]
["bitfinex","SOLUSD",1766588522908,11.15767296,121.85,121.82,15.0]
["bitfinex","SOLUSD",1766588523107,11.15767296,121.85,121.82,19.68314603]
["bitfinex","SOLUSD",1766588523409,11.15767296,121.85,121.82,4.68314603]
["bitfinex","SOLUSD",1766588523410,0.72,121.84,121.82,4.68314603]
["bitfinex","SOLUSD",1766588523581,0.72,121.84,121.81,4.68314603]
["bitfinex","SOLUSD",1766588523786,18.64464064,121.85,121.81,4.68314603]
["bitfinex","SOLUSD",1766588524510,0.72,121.84,121.81,4.68314603]
["bitfinex","SOLUSD",1766588525025,8.92748843,121.84,121.8,15.0]
["bitfinex","SOLUSD",1766588525210,0.72,121.84,121.81,4.68314603]
["bitfinex","SOLUSD",1766588525413,18.64475364,121.85,121.82,4.68314603]
["bitfinex","SOLUSD",1766588525602,10.43767296,121.85,121.83,4.68314603]
["bitfinex","SOLUSD",1766588525919,0.82,121.87,121.83,14.98]
["bitfinex","SOLUSD",1766588526091,10.43767296,121.86,121.84,4.68314603]
["bitfinex","SOLUSD",1766588526291,0.82,121.87,121.84,4.68314603]
["bitfinex","SOLUSD",1766588527305,0.1,121.87,121.85,4.68314603]
["bitfinex","SOLUSD",1766588528909,0.1,121.87,121.86,4.68314603]
["bitfinex","SOLUSD",1766588529215,0.1,121.87,121.86,14.98]
["bitfinex","SOLUSD",1766588529389,5.58198404,121.9,121.86,19.66314603]
["bitfinex","SOLUSD",1766588529591,16.019657,121.9,121.88,4.68314603]
["bitfinex","SOLUSD",1766588529911,0.69,121.89,121.86,14.98]
["bitfinex","SOLUSD",1766588530099,4.68314603,121.89,121.86,14.98]
["bitfinex","SOLUSD",1766588530299,0.69,121.89,121.85,4.68314603]
["bitfinex","SOLUSD",1766588530702,38.28742446,121.9,121.85,4.68314603]
["bitfinex","SOLUSD",1766588530912,23.32680012,121.87,121.8,18.64754206]
["bitfinex","SOLUSD",1766588531116,0.69,121.85,121.81,4.68314603]
["bitfinex","SOLUSD",1766588531413,24.01680012,121.87,121.82,4.68314603]
["bitfinex","SOLUSD",1766588531908,4.68314603,121.86,121.82,4.68314603]
["bitfinex","SOLUSD",1766588532092,0.69,121.86,121.82,4.68314603]
["bitfinex","SOLUSD",1766588532299,24.01680012,121.87,121.82,4.68314603]
["bitfinex","SOLUSD",1766588532801,0.69,121.86,121.82,4.68314603]
["bitfinex","SOLUSD",1766588533000,0.69,121.85,121.82,4.68314603]
["bitfinex","SOLUSD",1766588534514,18.64333346,121.87,121.83,4.68314603]
["bitfinex","SOLUSD",1766588534705,0.69,121.87,121.84,4.68314603]
["bitfinex","SOLUSD",1766588535507,0.69,121.87,121.82,8.20878494]
["bitfinex","SOLUSD",1766588535508,0.69,121.87,121.83,4.68314603]
["bitfinex","SOLUSD",1766588535719,0.69,121.87,121.84,4.68314603]
["bitfinex","SOLUSD",1766588537620,0.69,121.89,121.85,4.68314603]
["bitfinex","SOLUSD",1766588537821,4.89198404,121.9,121.86,4.68314603]
["bitfinex","SOLUSD",1766588538116,4.89198404,121.9,121.87,4.68314603]
["bitfinex","SOLUSD",1766588538117,5.58198404,121.9,121.87,4.68314603]
["bitfinex","SOLUSD",1766588538593,0.69,121.89,121.85,4.68314603]
["bitfinex","SOLUSD",1766588538794,0.69,121.89,121.86,4.68314603]
["bitfinex","SOLUSD",1766588539118,0.69,121.89,121.84,4.68314603]
["bitfinex","SOLUSD",1766588539119,0.69,121.88,121.84,4.68314603]
["bitfinex","SOLUSD",1766588539727,0.69,121.87,121.84,4.68314603]
["bitfinex","SOLUSD",1766588539900,25.40059765,121.9,121.86,4.68314603]
["bitfinex","SOLUSD",1766588539901,0.69,121.89,121.86,4.68314603]
["bitfinex","SOLUSD",1766588540221,0.69,121.89,121.87,4.68314603]
["bitfinex","SOLUSD",1766588540790,4.89198404,121.9,121.88,4.68314603]
["bitfinex","SOLUSD",1766588540791,5.58198404,121.9,121.88,4.68314603]
["bitfinex","SOLUSD",1766588540996,5.58198404,121.9,121.86,14.98]
["bitfinex","SOLUSD",1766588540997,4.89198404,121.9,121.86,14.98]
["bitfinex","SOLUSD",1766588541310,5.58198404,121.9,121.87,4.68314603]
["bitfinex","SOLUSD",1766588543921,10.53767296,121.91,121.89,4.68314603]
["bitfinex","SOLUSD",1766588543922,0.1,121.91,121.89,4.68314603]
["bitfinex","SOLUSD",1766588544228,0.69,121.93,121.9,4.68314603]
["bitfinex","SOLUSD",1766588544406,0.69,121.93,121.91,4.68314603]
["bitfinex","SOLUSD",1766588544610,0.69,121.93,121.9,4.68314603]
["bitfinex","SOLUSD",1766588545113,0.69,121.93,121.91,4.68314603]
["bitfinex","SOLUSD",1766588545317,0.79,121.94,121.92,4.68314603]
["bitfinex","SOLUSD",1766588545820,8.99087488,121.94,121.89,14.98]
["bitfinex","SOLUSD",1766588546021,0.79,121.94,121.91,4.68314603]
["bitfinex","SOLUSD",1766588546209,0.79,121.94,121.89,23.18408361]
["bitfinex","SOLUSD",1766588546210,0.1,121.94,121.92,4.68314603]
["bitfinex","SOLUSD",1766588546412,0.79,121.94,121.92,4.68314603]
["bitfinex","SOLUSD",1766588546728,8.99085771,121.94,121.89,14.98]
["bitfinex","SOLUSD",1766588547020,0.69,121.93,121.92,4.68314603]
["bitfinex","SOLUSD",1766588547415,0.69,121.93,121.91,4.68314603]
["bitfinex","SOLUSD",1766588548319,0.69,121.93,121.9,4.68314603]
["bitfinex","SOLUSD",1766588548705,0.69,121.93,121.89,14.98]
["bitfinex","SOLUSD",1766588548906,0.69,121.93,121.91,4.68314603]
["bitfinex","SOLUSD",1766588549220,0.69,121.93,121.9,4.68314603]
["bitfinex","SOLUSD",1766588549616,8.20151555,121.93,121.89,19.66314603]
["bitfinex","SOLUSD",1766588549805,0.69,121.92,121.9,4.68314603]
["bitfinex","SOLUSD",1766588550011,0.69,121.92,121.91,4.68314603]
["bitfinex","SOLUSD",1766588550320,0.79,121.94,121.91,4.68314603]
["bitfinex","SOLUSD",1766588553032,0.79,121.94,121.9,8.20343965]
["bitfinex","SOLUSD",1766588553212,0.79,121.94,121.91,4.68314603]
["bitfinex","SOLUSD",1766588553934,0.79,121.94,121.91,1.82968546]
["bitfinex","SOLUSD",1766588554617,0.79,121.94,121.89,23.18382781]
["bitfinex","SOLUSD",1766588554817,0.79,121.94,121.91,1.82968546]
["bitfinex","SOLUSD",1766588557840,0.72,121.93,121.89,23.18389367]
["bitfinex","SOLUSD",1766588558137,0.72,121.92,121.89,14.98]
["bitfinex","SOLUSD",1766588558634,0.72,121.92,121.88,1.82968546]
["bitfinex","SOLUSD",1766588559016,0.72,121.89,121.82,20.52125852]
["bitfinex","SOLUSD",1766588559336,0.72,121.88,121.84,10.0371156]
["bitfinex","SOLUSD",1766588559642,30.94525808,121.91,121.86,1.82968546]
["bitfinex","SOLUSD",1766588559643,0.72,121.89,121.86,1.82968546]
["bitfinex","SOLUSD",1766588560013,0.72,121.91,121.88,4.67113375]
["bitfinex","SOLUSD",1766588560844,0.72,121.91,121.86,35.4946696]
["bitfinex","SOLUSD",1766588561154,0.1,121.94,121.9,12.87456854]
["bitfinex","SOLUSD",1766588561443,0.82,121.94,121.91,4.67113375]
["bitfinex","SOLUSD",1766588561754,0.1,121.94,121.92,4.67113375]
["bitfinex","SOLUSD",1766588561939,0.1,121.97,121.93,4.67113375]
["bitfinex","SOLUSD",1766588562248,0.72,121.96,121.93,4.67113375]
["bitfinex","SOLUSD",1766588563740,0.72,121.96,121.9,14.98]
["bitfinex","SOLUSD",1766588563741,0.72,121.95,121.9,23.18335728]
["bitfinex","SOLUSD",1766588563942,0.72,121.95,121.92,4.67113375]
["bitfinex","SOLUSD",1766588564123,0.72,121.95,121.93,4.67113375]
["bitfinex","SOLUSD",1766588564732,0.1,121.97,121.94,4.67113375]
["bitfinex","SOLUSD",1766588564922,11.25767296,121.97,121.95,4.67113375]
["bitfinex","SOLUSD",1766588565246,11.25767296,121.97,121.96,4.67113375]
["bitfinex","SOLUSD",1766588565247,0.1,121.97,121.96,4.67113375]
["bitfinex","SOLUSD",1766588565628,0.1,121.98,121.96,19.65113375]
["bitfinex","SOLUSD",1766588565943,0.1,121.98,121.97,4.67113375]
["bitfinex","SOLUSD",1766588566821,0.1,121.98,121.96,14.98]
["bitfinex","SOLUSD",1766588567018,0.1,121.98,121.96,19.65113375]
["bitfinex","SOLUSD",1766588567222,0.82,121.98,121.96,14.98]
["bitfinex","SOLUSD",1766588567445,0.82,121.98,121.94,4.67113375]
["bitfinex","SOLUSD",1766588567834,5.49113375,121.98,121.93,14.98]
["bitfinex","SOLUSD",1766588568033,0.72,121.97,121.94,4.67113375]
["bitfinex","SOLUSD",1766588568343,0.72,121.97,121.93,14.98]
["bitfinex","SOLUSD",1766588568538,0.72,121.97,121.93,19.65113375]
["bitfinex","SOLUSD",1766588569243,0.72,121.97,121.94,4.67113375]
["bitfinex","SOLUSD",1766588569441,0.72,121.96,121.93,14.98]
["bitfinex","SOLUSD",1766588569650,0.72,121.96,121.93,19.65113375]
["bitfinex","SOLUSD",1766588570632,0.72,121.96,121.93,14.98]
["bitfinex","SOLUSD",1766588570941,0.72,121.96,121.93,19.65113375]
["bitfinex","SOLUSD",1766588571328,0.72,121.97,121.94,4.67113375]
["bitfinex","SOLUSD",1766588571532,0.1,121.98,121.93,43.68486227]
["bitfinex","SOLUSD",1766588571730,0.82,121.98,121.93,43.68486227]
["bitfinex","SOLUSD",1766588572048,0.82,121.98,121.95,7.57866502]
["bitfinex","SOLUSD",1766588572249,0.82,121.98,121.93,14.98]
["bitfinex","SOLUSD",1766588572452,0.1,121.98,121.96,7.57866502]
["bitfinex","SOLUSD",1766588573657,0.1,121.98,121.95,7.57866502]
["bitfinex","SOLUSD",1766588573857,0.82,121.98,121.94,7.57866502]
["bitfinex","SOLUSD",1766588574265,0.72,121.97,121.94,7.57866502]
["bitfinex","SOLUSD",1766588574427,0.72,121.97,121.93,22.55866502]
["bitfinex","SOLUSD",1766588575627,0.72,121.97,121.93,14.98]
["bitfinex","SOLUSD",1766588576036,0.72,121.96,121.93,22.55866502]
["bitfinex","SOLUSD",1766588576455,0.72,121.96,121.94,7.57866502]
["bitfinex","SOLUSD",1766588576666,0.72,121.97,121.93,23.18126847]
["bitfinex","SOLUSD",1766588576877,10.53767296,121.98,121.93,23.18126847]
["bitfinex","SOLUSD",1766588576878,10.53767296,121.98,121.95,7.57866502]
["bitfinex","SOLUSD",1766588577351,0.1,121.98,121.96,7.57866502]
["bitfinex","SOLUSD",1766588577741,0.82,121.98,121.96,7.57866502]
["bitfinex","SOLUSD",1766588577937,0.82,121.98,121.94,8.20036996]
["bitfinex","SOLUSD",1766588577938,0.82,121.98,121.95,7.57866502]
["bitfinex","SOLUSD",1766588578342,0.82,121.98,121.96,7.57866502]
["bitfinex","SOLUSD",1766588578728,0.82,121.98,121.95,7.57866502]
["bitfinex","SOLUSD",1766588579469,0.82,121.98,121.92,7.57866502]
["bitfinex","SOLUSD",1766588579470,0.72,121.96,121.92,7.57866502]
["bitfinex","SOLUSD",1766588579766,0.72,121.96,121.93,7.57866502]
["bitfinex","SOLUSD",1766588579935,8.19946731,121.96,121.91,23.18246922]
["bitfinex","SOLUSD",1766588580137,0.72,121.95,121.92,7.57866502]
["bitfinex","SOLUSD",1766588580455,0.72,121.94,121.88,9.02522551]
["bitfinex","SOLUSD",1766588580639,0.72,121.92,121.89,14.98]
["bitfinex","SOLUSD",1766588581053,0.72,121.92,121.89,22.55866502]
["bitfinex","SOLUSD",1766588581243,7.57866502,121.93,121.89,14.98]
["bitfinex","SOLUSD",1766588581442,0.72,121.89,121.85,7.57866502]
["bitfinex","SOLUSD",1766588581646,0.72,121.89,121.85,22.55866502]
["bitfinex","SOLUSD",1766588581833,0.72,121.93,121.88,7.57866502]
["bitfinex","SOLUSD",1766588582038,0.72,121.91,121.88,7.57866502]
["bitfinex","SOLUSD",1766588582960,0.72,121.91,121.89,7.57866502]
["bitfinex","SOLUSD",1766588583264,0.72,121.93,121.9,7.57866502]
["bitfinex","SOLUSD",1766588583567,7.57866502,121.92,121.88,14.98]
["bitfinex","SOLUSD",1766588583863,0.72,121.91,121.88,14.98]
["bitfinex","SOLUSD",1766588584230,8.20312229,121.91,121.87,7.57866502]
["bitfinex","SOLUSD",1766588584455,0.72,121.87,121.76,8.21287779]
["bitfinex","SOLUSD",1766588584658,8.29866502,121.85,121.8,7.57866502]
["bitfinex","SOLUSD",1766588584935,7.57866502,121.85,121.8,7.57866502]
["bitfinex","SOLUSD",1766588585247,7.57866502,121.84,121.79,7.57866502]
["bitfinex","SOLUSD",1766588585759,8.29866502,121.85,121.8,7.57866502]
["bitfinex","SOLUSD",1766588585959,16.50550098,121.85,121.8,7.57866502]
["bitfinex","SOLUSD",1766588586159,8.92683596,121.85,121.8,7.57866502]
["bitfinex","SOLUSD",1766588586358,16.50550098,121.85,121.8,7.57866502]
["bitfinex","SOLUSD",1766588586539,0.72,121.84,121.81,7.57866502]
["bitfinex","SOLUSD",1766588586745,0.72,121.84,121.82,7.57866502]
["bitfinex","SOLUSD",1766588586963,0.72,121.84,121.81,7.57866502]
["bitfinex","SOLUSD",1766588587145,0.72,121.86,121.79,10.43767296]
["bitfinex","SOLUSD",1766588587341,0.72,121.86,121.82,7.57866502]
["bitfinex","SOLUSD",1766588587749,0.72,121.87,121.83,7.57866502]
["bitfinex","SOLUSD",1766588588371,0.72,121.86,121.82,7.57866502]
["bitfinex","SOLUSD",1766588588970,0.72,121.86,121.84,7.57866502]
["bitfinex","SOLUSD",1766588589746,0.72,121.89,121.85,7.57866502]
["bitfinex","SOLUSD",1766588590109,0.72,121.92,121.88,7.57866502]
["bitfinex","SOLUSD",1766588590383,0.72,121.91,121.88,7.57866502]
["bitfinex","SOLUSD",1766588590583,0.72,121.91,121.89,7.57866502]
["bitfinex","SOLUSD",1766588590886,0.72,121.91,121.85,8.20620704]
["bitfinex","SOLUSD",1766588591058,0.72,121.91,121.87,7.57866502]
["bitfinex","SOLUSD",1766588591376,0.72,121.9,121.84,10.43767296]
["bitfinex","SOLUSD",1766588591577,0.72,121.9,121.87,7.57866502]
["bitfinex","SOLUSD",1766588591789,0.72,121.89,121.85,7.57866502]
["bitfinex","SOLUSD",1766588592202,0.72,121.9,121.87,7.57866502]
["bitfinex","SOLUSD",1766588592368,0.72,121.9,121.84,10.43767296]
["bitfinex","SOLUSD",1766588592568,0.72,121.9,121.87,7.57866502]
["bitfinex","SOLUSD",1766588592868,11.15767296,121.92,121.88,7.57866502]
["bitfinex","SOLUSD",1766588593382,0.72,121.91,121.88,7.57866502]
["bitfinex","SOLUSD",1766588593881,0.72,121.91,121.84,10.43767296]
["bitfinex","SOLUSD",1766588593882,0.72,121.91,121.87,7.57866502]
["bitfinex","SOLUSD",1766588594872,0.72,121.94,121.9,7.57866502]
["bitfinex","SOLUSD",1766588595199,0.72,121.96,121.93,7.57866502]
["bitfinex","SOLUSD",1766588595374,0.72,121.96,121.88,29.537204]
["bitfinex","SOLUSD",1766588595375,0.72,121.96,121.94,7.57866502]
["bitfinex","SOLUSD",1766588595679,11.15767296,121.96,121.94,7.57866502]
["bitfinex","SOLUSD",1766588595989,0.72,121.96,121.94,7.57866502]
["bitfinex","SOLUSD",1766588596151,0.72,121.99,121.95,7.57866502]
["bitfinex","SOLUSD",1766588596357,0.82,121.98,121.92,0.82020997]
["bitfinex","SOLUSD",1766588596560,0.82,121.98,121.95,7.57866502]
["bitfinex","SOLUSD",1766588596780,0.1,121.98,121.92,0.82020997]
["bitfinex","SOLUSD",1766588596986,7.67866502,121.98,121.91,25.41767296]
["bitfinex","SOLUSD",1766588597187,0.72,121.97,121.93,7.57866502]
["bitfinex","SOLUSD",1766588597504,0.72,121.96,121.92,7.57866502]
["bitfinex","SOLUSD",1766588598289,0.72,121.96,121.91,25.41767296]
["bitfinex","SOLUSD",1766588598494,0.72,121.96,121.87,14.98]
["bitfinex","SOLUSD",1766588598668,0.72,121.93,121.89,7.57866502]
["bitfinex","SOLUSD",1766588598863,0.72,121.93,121.87,25.41767296]
["bitfinex","SOLUSD",1766588598864,0.72,121.93,121.88,8.20479159]
["bitfinex","SOLUSD",1766588599493,0.72,121.93,121.9,7.57866502]
["bitfinex","SOLUSD",1766588599680,0.72,121.93,121.88,8.20479159]
["bitfinex","SOLUSD",1766588599888,0.72,121.93,121.9,7.57866502]
["bitfinex","SOLUSD",1766588602192,0.72,121.93,121.86,20.51483958]
["bitfinex","SOLUSD",1766588602193,7.57866502,121.91,121.84,35.49812011]
["bitfinex","SOLUSD",1766588602485,7.57866502,121.9,121.85,7.57866502]
["bitfinex","SOLUSD",1766588602688,0.72,121.89,121.86,7.57866502]
["bitfinex","SOLUSD",1766588603081,0.72,121.89,121.85,7.57866502]
["bitfinex","SOLUSD",1766588603278,8.29866502,121.88,121.82,14.98]
["bitfinex","SOLUSD",1766588603593,0.72,121.87,121.83,7.57866502]
["bitfinex","SOLUSD",1766588603795,0.72,121.87,121.84,7.57866502]
["bitfinex","SOLUSD",1766588603991,0.72,121.87,121.83,8.20813493]
["bitfinex","SOLUSD",1766588604177,0.72,121.87,121.85,7.57866502]
["bitfinex","SOLUSD",1766588604576,0.72,121.87,121.84,7.57866502]
["bitfinex","SOLUSD",1766588604784,0.72,121.87,121.82,18.64626759]
["bitfinex","SOLUSD",1766588604785,14.98,121.89,121.85,7.57866502]
["bitfinex","SOLUSD",1766588604983,14.98,121.89,121.83,8.20814031]
["bitfinex","SOLUSD",1766588604984,0.72,121.88,121.84,7.57866502]
["bitfinex","SOLUSD",1766588605190,0.72,121.89,121.84,8.20689382]
["bitfinex","SOLUSD",1766588605498,0.72,121.89,121.86,7.57866502]
["bitfinex","SOLUSD",1766588606596,21.22392514,121.93,121.87,7.57866502]
["bitfinex","SOLUSD",1766588606597,8.92209819,121.93,121.87,7.57866502]
["bitfinex","SOLUSD",1766588606785,0.72,121.92,121.89,7.57866502]
["bitfinex","SOLUSD",1766588607496,8.29866502,121.92,121.87,7.57866502]
["bitfinex","SOLUSD",1766588607670,0.72,121.91,121.85,8.20662186]
["bitfinex","SOLUSD",1766588607866,0.72,121.9,121.85,8.20662186]
["bitfinex","SOLUSD",1766588608071,0.72,121.9,121.84,8.20728136]
["bitfinex","SOLUSD",1766588608273,8.29866502,121.89,121.84,7.57866502]
["bitfinex","SOLUSD",1766588608487,0.72,121.88,121.84,7.57866502]
["bitfinex","SOLUSD",1766588608968,0.72,121.88,121.81,20.52314732]
["bitfinex","SOLUSD",1766588608969,8.29866502,121.88,121.82,8.20866043]
["bitfinex","SOLUSD",1766588609279,0.72,121.86,121.82,7.57866502]
["bitfinex","SOLUSD",1766588609475,0.72,121.86,121.8,23.19001982]
["bitfinex","SOLUSD",1766588609678,0.72,121.83,121.79,8.21062827]
["bitfinex","SOLUSD",1766588609980,0.72,121.86,121.82,7.57866502]
["bitfinex","SOLUSD",1766588610186,0.72,121.86,121.83,7.57866502]
["bitfinex","SOLUSD",1766588610788,0.72,121.86,121.78,11.25882585]
["bitfinex","SOLUSD",1766588610789,0.72,121.86,121.82,8.20866001]
["bitfinex","SOLUSD",1766588610973,0.72,121.86,121.83,7.57866502]
["bitfinex","SOLUSD",1766588611173,19.36272301,121.88,121.83,7.57866502]
["bitfinex","SOLUSD",1766588611475,26.94138803,121.88,121.81,8.20926019]
["bitfinex","SOLUSD",1766588611680,0.72,121.85,121.79,8.2107233]
["bitfinex","SOLUSD",1766588611867,8.29866502,121.85,121.8,7.57866502]
["bitfinex","SOLUSD",1766588612066,0.72,121.85,121.8,8.20996973]
["bitfinex","SOLUSD",1766588612271,11.15767296,121.85,121.81,7.57866502]
["bitfinex","SOLUSD",1766588612489,0.72,121.87,121.83,7.57866502]
["bitfinex","SOLUSD",1766588612779,23.27866502,121.87,121.81,8.20949792]
["bitfinex","SOLUSD",1766588613092,23.27866502,121.87,121.83,7.57866502]
["bitfinex","SOLUSD",1766588613284,31.48452832,121.87,121.81,8.20949792]
["bitfinex","SOLUSD",1766588613598,0.72,121.86,121.83,7.57866502]
["bitfinex","SOLUSD",1766588613895,11.15767296,121.88,121.85,7.57866502]
["bitfinex","SOLUSD",1766588614395,11.15767296,121.88,121.86,7.57866502]
["bitfinex","SOLUSD",1766588614977,11.15767296,121.88,121.83,28.72831988]
["bitfinex","SOLUSD",1766588615174,0.72,121.87,121.84,7.57866502]
["bitfinex","SOLUSD",1766588616395,10.43767296,121.88,121.85,7.57866502]
["bitfinex","SOLUSD",1766588616875,11.14767296,121.88,121.85,7.57866502]
["bitfinex","SOLUSD",1766588617198,0.72,121.87,121.85,7.57866502]
["bitfinex","SOLUSD",1766588619108,10.43767296,121.88,121.85,7.57866502]
["bitfinex","SOLUSD",1766588619303,11.15767296,121.88,121.85,7.57866502]
["bitfinex","SOLUSD",1766588620202,0.72,121.88,121.86,7.57866502]
["bitfinex","SOLUSD",1766588620993,0.72,121.88,121.85,7.57866502]
["bitfinex","SOLUSD",1766588621503,0.72,121.88,121.86,7.57866502]
["bitfinex","SOLUSD",1766588622079,14.98,121.9,121.86,7.57866502]
["bitfinex","SOLUSD",1766588622300,14.98,121.9,121.87,7.57866502]
["bitfinex","SOLUSD",1766588622479,14.98,121.9,121.83,20.51976077]
["bitfinex","SOLUSD",1766588622480,0.72,121.89,121.84,8.20726472]
["bitfinex","SOLUSD",1766588622796,0.72,121.89,121.86,7.57866502]
["bitfinex","SOLUSD",1766588623107,0.72,121.89,121.85,7.57866502]
["bitfinex","SOLUSD",1766588623697,19.3607011,121.91,121.85,8.20670394]
["bitfinex","SOLUSD",1766588623902,19.3607011,121.91,121.87,7.57866502]
["bitfinex","SOLUSD",1766588623903,19.36045574,121.91,121.87,7.57866502]
["bitfinex","SOLUSD",1766588624207,0.72,121.9,121.87,7.57866502]
["bitfinex","SOLUSD",1766588625390,0.72,121.9,121.88,7.57866502]
["bitfinex","SOLUSD",1766588625708,0.72,121.89,121.83,73.33767296]
["bitfinex","SOLUSD",1766588625910,0.72,121.88,121.84,7.57866502]
["bitfinex","SOLUSD",1766588626212,0.72,121.87,121.83,7.57866502]
["bitfinex","SOLUSD",1766588626432,0.72,121.86,121.8,33.62756553]
["bitfinex","SOLUSD",1766588626716,0.72,121.85,121.8,23.18989257]
["bitfinex","SOLUSD",1766588627017,0.72,121.84,121.8,18.01633798]
["bitfinex","SOLUSD",1766588627390,0.72,121.84,121.81,7.57866502]
["bitfinex","SOLUSD",1766588628415,0.72,121.84,121.79,8.21063951]
["bitfinex","SOLUSD",1766588628599,0.72,121.84,121.8,7.57866502]
["bitfinex","SOLUSD",1766588629613,0.72,121.84,121.79,8.21063951]
["bitfinex","SOLUSD",1766588629918,0.72,121.84,121.8,7.57866502]
["bitfinex","SOLUSD",1766588630149,0.72,121.83,121.8,7.57866502]
["bitfinex","SOLUSD",1766588630418,0.72,121.83,121.79,8.21063951]
["bitfinex","SOLUSD",1766588630419,0.72,121.83,121.78,10.43767296]
["bitfinex","SOLUSD",1766588630611,0.72,121.82,121.78,7.57866502]
["bitfinex","SOLUSD",1766588630820,0.72,121.8,121.76,7.57866502]
["bitfinex","SOLUSD",1766588631314,0.72,121.8,121.77,7.57866502]
["bitfinex","SOLUSD",1766588632120,0.72,121.8,121.77,4.67828064]
["bitfinex","SOLUSD",1766588632418,0.72,121.8,121.76,8.21282835]
["bitfinex","SOLUSD",1766588632610,0.72,121.8,121.77,4.67828064]
["bitfinex","SOLUSD",1766588633314,8.21021505,121.8,121.76,4.67828064]
["bitfinex","SOLUSD",1766588633517,0.72,121.79,121.76,4.67828064]
["bitfinex","SOLUSD",1766588633909,0.72,121.78,121.75,4.87828064]
["bitfinex","SOLUSD",1766588634247,0.72,121.78,121.75,0.2]
["bitfinex","SOLUSD",1766588635721,0.72,121.76,121.71,23.39584679]
["bitfinex","SOLUSD",1766588635915,0.72,121.76,121.72,4.67828064]
["bitfinex","SOLUSD",1766588636117,0.72,121.75,121.71,28.07412743]
["bitfinex","SOLUSD",1766588636501,0.72,121.75,121.72,4.67828064]
["bitfinex","SOLUSD",1766588637215,0.72,121.75,121.72,12.89385077]
["bitfinex","SOLUSD",1766588637505,0.72,121.75,121.72,4.67828064]
["bitfinex","SOLUSD",1766588638020,0.72,121.75,121.71,0.2]
["bitfinex","SOLUSD",1766588638318,0.72,121.74,121.71,4.87828064]
["bitfinex","SOLUSD",1766588639305,0.72,121.73,121.71,0.2]
["bitfinex","SOLUSD",1766588639498,0.72,121.73,121.7,0.2]
["bitfinex","SOLUSD",1766588639706,0.72,121.75,121.72,4.67828064]
["bitfinex","SOLUSD",1766588639920,0.72,121.75,121.71,4.67828064]
["bitfinex","SOLUSD",1766588640131,0.72,121.74,121.7,4.87828064]
["bitfinex","SOLUSD",1766588640495,4.67828064,121.72,121.67,0.2]
["bitfinex","SOLUSD",1766588640810,0.72,121.68,121.64,4.87828064]
["bitfinex","SOLUSD",1766588641121,0.72,121.67,121.64,4.87828064]
["bitfinex","SOLUSD",1766588641834,10.43767296,121.69,121.66,4.67828064]
["bitfinex","SOLUSD",1766588642134,11.15767296,121.7,121.66,4.67828064]
["bitfinex","SOLUSD",1766588642135,0.72,121.7,121.66,4.67828064]
["bitfinex","SOLUSD",1766588642428,0.72,121.69,121.65,4.67828064]
["bitfinex","SOLUSD",1766588643325,0.72,121.69,121.65,12.89848564]
["bitfinex","SOLUSD",1766588643524,11.15767296,121.71,121.68,4.67828064]
["bitfinex","SOLUSD",1766588644331,10.43767296,121.71,121.67,4.67828064]
["bitfinex","SOLUSD",1766588644630,0.72,121.69,121.65,4.67828064]
["bitfinex","SOLUSD",1766588645030,0.72,121.69,121.65,12.89844117]
["bitfinex","SOLUSD",1766588645732,0.72,121.69,121.66,4.67828064]
["bitfinex","SOLUSD",1766588645913,11.15767296,121.71,121.68,4.67828064]
["bitfinex","SOLUSD",1766588646113,11.15767296,121.71,121.66,0.71]
["bitfinex","SOLUSD",1766588646114,0.72,121.7,121.67,4.67828064]
["bitfinex","SOLUSD",1766588648334,0.68,121.72,121.67,8.21884777]
["bitfinex","SOLUSD",1766588648508,0.68,121.72,121.69,4.67828064]
["bitfinex","SOLUSD",1766588648715,0.68,121.71,121.67,4.67828064]
["bitfinex","SOLUSD",1766588651928,0.68,121.71,121.68,4.67828064]
["bitfinex","SOLUSD",1766588652321,0.68,121.74,121.7,5.38828064]
["bitfinex","SOLUSD",1766588652651,0.68,121.75,121.72,4.67828064]
["bitfinex","SOLUSD",1766588652842,0.68,121.75,121.68,8.21819574]
["bitfinex","SOLUSD",1766588653055,0.68,121.72,121.68,4.67828064]
["bitfinex","SOLUSD",1766588653615,0.68,121.71,121.66,23.21933448]
["bitfinex","SOLUSD",1766588653811,0.68,121.71,121.65,0.71]
["bitfinex","SOLUSD",1766588653812,0.68,121.71,121.67,4.67828064]
["bitfinex","SOLUSD",1766588654051,0.68,121.7,121.67,4.67828064]
["bitfinex","SOLUSD",1766588654544,0.68,121.7,121.66,8.21961105]
["bitfinex","SOLUSD",1766588654842,0.68,121.7,121.67,4.67828064]
["bitfinex","SOLUSD",1766588656037,8.2172534,121.7,121.67,4.67828064]
["bitfinex","SOLUSD",1766588656337,0.68,121.69,121.66,4.67828064]
["bitfinex","SOLUSD",1766588657019,10.43767296,121.71,121.68,4.67828064]
["bitfinex","SOLUSD",1766588657230,0.68,121.71,121.68,4.67828064]
["bitfinex","SOLUSD",1766588657518,0.68,121.7,121.67,4.67828064]
["bitfinex","SOLUSD",1766588658542,20.35828064,121.72,121.67,13.60699008]
["bitfinex","SOLUSD",1766588658720,0.68,121.71,121.68,4.67828064]
["bitfinex","SOLUSD",1766588659242,0.68,121.71,121.67,4.67828064]
["bitfinex","SOLUSD",1766588659545,0.68,121.7,121.66,4.67828064]
["bitfinex","SOLUSD",1766588660842,0.68,121.7,121.65,8.93018977]
["bitfinex","SOLUSD",1766588661146,0.68,121.7,121.66,4.67828064]
["bitfinex","SOLUSD",1766588661939,0.68,121.7,121.67,4.67828064]
["bitfinex","SOLUSD",1766588663242,0.68,121.7,121.66,5.38828064]
["bitfinex","SOLUSD",1766588663542,0.68,121.68,121.64,10.63767296]
["bitfinex","SOLUSD",1766588663722,0.68,121.67,121.64,0.2]
["bitfinex","SOLUSD",1766588663920,4.67828064,121.67,121.64,0.2]
["bitfinex","SOLUSD",1766588664118,4.67828064,121.67,121.6,35.55815629]
["bitfinex","SOLUSD",1766588664119,4.67828064,121.66,121.61,4.67828064]
["bitfinex","SOLUSD",1766588664321,0.68,121.64,121.6,4.67828064]
["bitfinex","SOLUSD",1766588664753,0.68,121.64,121.61,4.67828064]
["bitfinex","SOLUSD",1766588665425,30.7959536,121.66,121.61,5.38828064]
["bitfinex","SOLUSD",1766588665828,0.68,121.65,121.61,4.67828064]
["bitfinex","SOLUSD",1766588666147,0.68,121.65,121.6,8.93309622]
["bitfinex","SOLUSD",1766588666332,5.35828064,121.65,121.6,13.61137686]
["bitfinex","SOLUSD",1766588666533,5.35828064,121.65,121.6,8.93309622]
["bitfinex","SOLUSD",1766588666737,5.35828064,121.65,121.61,4.67828064]
["bitfinex","SOLUSD",1766588666938,0.68,121.65,121.61,4.67828064]
["bitfinex","SOLUSD",1766588667525,0.68,121.65,121.6,8.93309622]
["bitfinex","SOLUSD",1766588667727,5.35828064,121.65,121.61,4.67828064]
["bitfinex","SOLUSD",1766588668028,0.68,121.65,121.61,4.67828064]
["bitfinex","SOLUSD",1766588668446,8.90034467,121.65,121.61,4.67828064]
["bitfinex","SOLUSD",1766588668655,0.68,121.63,121.6,4.67828064]
["bitfinex","SOLUSD",1766588669146,0.68,121.63,121.59,4.87828064]
["bitfinex","SOLUSD",1766588669650,5.35828064,121.62,121.59,0.2]
["bitfinex","SOLUSD",1766588670054,0.68,121.61,121.59,0.2]
["bitfinex","SOLUSD",1766588670634,5.35828064,121.61,121.59,0.2]
["bitfinex","SOLUSD",1766588670835,0.68,121.61,121.59,0.2]
["bitfinex","SOLUSD",1766588671547,24.05771005,121.63,121.59,4.87828064]
["bitfinex","SOLUSD",1766588671743,10.43767296,121.63,121.61,4.67828064]
["bitfinex","SOLUSD",1766588672251,0.68,121.64,121.61,4.67828064]
["bitfinex","SOLUSD",1766588673762,11.11767296,121.66,121.63,4.67828064]
["bitfinex","SOLUSD",1766588673969,19.33741326,121.66,121.62,4.67828064]
["bitfinex","SOLUSD",1766588674276,0.68,121.65,121.61,5.38828064]
["bitfinex","SOLUSD",1766588674962,0.68,121.65,121.62,4.67828064]
["bitfinex","SOLUSD",1766588676576,0.68,121.65,121.59,0.2]
["bitfinex","SOLUSD",1766588676866,0.68,121.63,121.6,4.67828064]
["bitfinex","SOLUSD",1766588677646,15.02,121.64,121.61,5.37828064]
["bitfinex","SOLUSD",1766588677856,0.72,121.65,121.62,4.67828064]
["bitfinex","SOLUSD",1766588678037,15.74,121.65,121.62,4.67828064]
["bitfinex","SOLUSD",1766588678242,15.74,121.65,121.61,0.7]
["bitfinex","SOLUSD",1766588678455,23.96039432,121.65,121.61,5.37828064]
["bitfinex","SOLUSD",1766588678629,23.96039432,121.65,121.6,8.22363618]
["bitfinex","SOLUSD",1766588678630,0.72,121.64,121.6,4.67828064]
["bitfinex","SOLUSD",1766588682063,0.72,121.64,121.6,1.8388995]
["bitfinex","SOLUSD",1766588682433,0.72,121.63,121.6,1.8388995]
["bitfinex","SOLUSD",1766588683056,15.02,121.64,121.61,1.8388995]
["bitfinex","SOLUSD",1766588683254,10.43767296,121.66,121.63,1.8388995]
["bitfinex","SOLUSD",1766588683462,10.43767296,121.66,121.6,8.22366732]
["bitfinex","SOLUSD",1766588683463,10.43767296,121.66,121.64,1.8388995]
["bitfinex","SOLUSD",1766588683947,10.43767296,121.66,121.63,4.68876565]
["bitfinex","SOLUSD",1766588683948,11.15767296,121.66,121.63,4.68876565]
["bitfinex","SOLUSD",1766588684847,0.72,121.65,121.61,8.2225877]
["bitfinex","SOLUSD",1766588685172,0.72,121.65,121.63,4.68876565]
["bitfinex","SOLUSD",1766588685363,0.72,121.65,121.62,4.68876565]
["bitfinex","SOLUSD",1766588687866,0.72,121.65,121.61,8.9225877]
["bitfinex","SOLUSD",1766588688061,0.72,121.65,121.61,13.61135335]
["bitfinex","SOLUSD",1766588688366,0.72,121.65,121.62,4.68876565]
["bitfinex","SOLUSD",1766588690196,10.43767296,121.67,121.64,5.38876565]
["bitfinex","SOLUSD",1766588690371,0.72,121.7,121.66,5.38876565]
["bitfinex","SOLUSD",1766588690676,11.15767296,121.7,121.67,4.68876565]
["bitfinex","SOLUSD",1766588690962,11.15767296,121.7,121.66,0.7]
["bitfinex","SOLUSD",1766588691166,0.72,121.7,121.67,4.68876565]
["bitfinex","SOLUSD",1766588691551,11.15767296,121.7,121.67,4.68876565]
["bitfinex","SOLUSD",1766588691976,11.15767296,121.7,121.67,7.61512371]
["bitfinex","SOLUSD",1766588692265,15.74,121.71,121.68,7.61512371]
["bitfinex","SOLUSD",1766588692444,26.17767296,121.71,121.68,7.61512371]
["bitfinex","SOLUSD",1766588692643,0.72,121.73,121.7,7.61512371]
["bitfinex","SOLUSD",1766588692954,0.72,121.73,121.71,7.61512371]
["bitfinex","SOLUSD",1766588693380,11.15767296,121.74,121.71,7.61512371]
["bitfinex","SOLUSD",1766588693557,15.02,121.75,121.72,7.61512371]
["bitfinex","SOLUSD",1766588694073,0.72,121.73,121.7,7.61512371]
["bitfinex","SOLUSD",1766588694243,0.72,121.73,121.68,0.7]
["bitfinex","SOLUSD",1766588694440,0.72,121.72,121.67,23.91867517]
["bitfinex","SOLUSD",1766588694671,0.72,121.72,121.68,7.61512371]
["bitfinex","SOLUSD",1766588695040,8.33512371,121.71,121.66,7.61512371]
["bitfinex","SOLUSD",1766588695361,0.72,121.7,121.66,7.61512371]
["bitfinex","SOLUSD",1766588695874,7.61512371,121.69,121.64,15.0]
["bitfinex","SOLUSD",1766588696053,0.72,121.68,121.64,7.61512371]
["bitfinex","SOLUSD",1766588696255,0.72,121.68,121.64,8.31512371]
["bitfinex","SOLUSD",1766588697068,15.74,121.69,121.65,8.31512371]
["bitfinex","SOLUSD",1766588697457,15.74,121.69,121.66,7.61512371]
["bitfinex","SOLUSD",1766588698174,15.02,121.69,121.66,7.61512371]
["bitfinex","SOLUSD",1766588698881,15.02,121.69,121.65,8.92026945]
["bitfinex","SOLUSD",1766588698882,0.72,121.68,121.65,7.61512371]
["bitfinex","SOLUSD",1766588699273,0.72,121.68,121.64,0.7]
["bitfinex","SOLUSD",1766588699464,0.72,121.68,121.64,8.31512371]
["bitfinex","SOLUSD",1766588700072,0.72,121.68,121.65,7.61512371]
["bitfinex","SOLUSD",1766588700269,15.74,121.69,121.65,8.31512371]
["bitfinex","SOLUSD",1766588700975,0.72,121.68,121.65,7.61512371]
["bitfinex","SOLUSD",1766588701152,0.72,121.68,121.64,7.61512371]
["bitfinex","SOLUSD",1766588702183,0.72,121.68,121.65,7.61512371]
["bitfinex","SOLUSD",1766588705380,15.0,121.71,121.67,8.31512371]
["bitfinex","SOLUSD",1766588705577,15.0,121.71,121.68,7.61512371]
["bitfinex","SOLUSD",1766588705950,0.72,121.73,121.69,0.7]
["bitfinex","SOLUSD",1766588706180,15.72,121.73,121.7,7.61512371]
["bitfinex","SOLUSD",1766588706687,0.72,121.72,121.65,28.77101152]
["bitfinex","SOLUSD",1766588706890,0.72,121.71,121.67,7.61512371]
["bitfinex","SOLUSD",1766588707060,0.72,121.7,121.67,7.61512371]
["bitfinex","SOLUSD",1766588707373,15.72,121.7,121.67,7.61512371]
["bitfinex","SOLUSD",1766588708272,15.0,121.7,121.68,7.61512371]
["bitfinex","SOLUSD",1766588708483,23.89584398,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766588708776,23.21584398,121.72,121.68,7.61512371]
["bitfinex","SOLUSD",1766588708978,23.89584398,121.72,121.68,7.61512371]
["bitfinex","SOLUSD",1766588709182,0.68,121.71,121.68,7.61512371]
["bitfinex","SOLUSD",1766588709386,0.68,121.71,121.69,7.61512371]
["bitfinex","SOLUSD",1766588709989,0.68,121.71,121.68,7.61512371]
["bitfinex","SOLUSD",1766588713382,0.68,121.71,121.67,8.9388439]
["bitfinex","SOLUSD",1766588713705,0.68,121.71,121.67,7.61512371]
["bitfinex","SOLUSD",1766588713995,8.21636478,121.71,121.65,8.21999145]
["bitfinex","SOLUSD",1766588714190,0.68,121.69,121.65,7.61512371]
["bitfinex","SOLUSD",1766588714395,7.61512371,121.68,121.63,8.33512371]
["bitfinex","SOLUSD",1766588714706,0.68,121.67,121.63,7.61512371]
["bitfinex","SOLUSD",1766588715663,0.68,121.66,121.62,16.55739063]
["bitfinex","SOLUSD",1766588716162,0.68,121.66,121.63,7.61512371]
["bitfinex","SOLUSD",1766588716576,0.68,121.67,121.63,16.55666253]
["bitfinex","SOLUSD",1766588716777,0.68,121.67,121.64,7.61512371]
["bitfinex","SOLUSD",1766588717186,0.68,121.67,121.63,8.94153882]
["bitfinex","SOLUSD",1766588717403,0.68,121.67,121.64,7.61512371]
["bitfinex","SOLUSD",1766588718131,8.29512371,121.66,121.61,15.72]
["bitfinex","SOLUSD",1766588718284,0.68,121.64,121.6,7.61512371]
["bitfinex","SOLUSD",1766588718615,0.68,121.64,121.6,8.33512371]
["bitfinex","SOLUSD",1766588718803,0.68,121.64,121.6,8.94360923]
["bitfinex","SOLUSD",1766588718993,0.68,121.64,121.6,16.55873294]
["bitfinex","SOLUSD",1766588719183,0.68,121.64,121.61,7.61512371]
["bitfinex","SOLUSD",1766588720283,0.68,121.64,121.6,8.22360923]
["bitfinex","SOLUSD",1766588720600,0.68,121.64,121.61,7.61512371]
["bitfinex","SOLUSD",1766588720902,0.68,121.64,121.6,8.22360923]
["bitfinex","SOLUSD",1766588721201,0.68,121.64,121.61,7.61512371]
["bitfinex","SOLUSD",1766588721613,0.68,121.65,121.61,8.33512371]
["bitfinex","SOLUSD",1766588721785,0.68,121.65,121.61,7.61512371]
["bitfinex","SOLUSD",1766588721985,8.29512371,121.65,121.61,7.61512371]
["bitfinex","SOLUSD",1766588722908,8.29512371,121.65,121.6,8.94360923]
["bitfinex","SOLUSD",1766588723111,0.68,121.65,121.61,8.94300618]
["bitfinex","SOLUSD",1766588723315,0.68,121.65,121.61,16.55812989]
["bitfinex","SOLUSD",1766588723610,0.68,121.65,121.61,8.33512371]
["bitfinex","SOLUSD",1766588724393,0.68,121.65,121.61,0.72]
["bitfinex","SOLUSD",1766588724592,0.68,121.65,121.61,8.33512371]
["bitfinex","SOLUSD",1766588725686,0.68,121.64,121.61,7.61512371]
["bitfinex","SOLUSD",1766588725916,0.68,121.64,121.6,8.22338165]
["bitfinex","SOLUSD",1766588726111,0.68,121.64,121.61,2.87317257]
["bitfinex","SOLUSD",1766588726295,24.61926977,121.67,121.62,3.59317257]
["bitfinex","SOLUSD",1766588726501,0.68,121.66,121.62,3.59317257]
["bitfinex","SOLUSD",1766588726796,121.15317257,121.67,121.63,3.59317257]
["bitfinex","SOLUSD",1766588727485,118.28,121.67,121.64,2.87317257]
["bitfinex","SOLUSD",1766588727888,103.28,121.67,121.63,0.72]
["bitfinex","SOLUSD",1766588728116,103.28,121.67,121.63,3.59317257]
["bitfinex","SOLUSD",1766588728916,103.28,121.67,121.64,2.87317257]
["bitfinex","SOLUSD",1766588729119,10.43767296,121.68,121.65,2.87317257]
["bitfinex","SOLUSD",1766588729313,0.68,121.7,121.65,0.72]
["bitfinex","SOLUSD",1766588729504,0.68,121.7,121.67,2.87317257]
["bitfinex","SOLUSD",1766588729704,11.11767296,121.7,121.66,3.59317257]
["bitfinex","SOLUSD",1766588730419,19.33464983,121.7,121.66,3.59317257]
["bitfinex","SOLUSD",1766588730621,11.11767296,121.7,121.66,3.59317257]
["bitfinex","SOLUSD",1766588730820,11.11767296,121.7,121.66,11.81261602]
["bitfinex","SOLUSD",1766588731214,11.11767296,121.7,121.66,3.59317257]
["bitfinex","SOLUSD",1766588731425,11.11767296,121.7,121.67,2.87317257]
["bitfinex","SOLUSD",1766588732729,11.11767296,121.7,121.66,11.81278808]
["bitfinex","SOLUSD",1766588734326,11.11767296,121.7,121.67,2.87317257]
["bitfinex","SOLUSD",1766588735140,15.02,121.71,121.68,2.87317257]
["bitfinex","SOLUSD",1766588735297,15.02,121.71,121.68,3.59317257]
["bitfinex","SOLUSD",1766588735639,0.68,121.7,121.66,11.09255366]
["bitfinex","SOLUSD",1766588735800,0.68,121.7,121.66,11.81255366]
["bitfinex","SOLUSD",1766588736225,0.68,121.7,121.66,8.93938109]
["bitfinex","SOLUSD",1766588736428,0.68,121.7,121.66,3.59317257]
["bitfinex","SOLUSD",1766588736727,0.68,121.7,121.66,2.87317257]
["bitfinex","SOLUSD",1766588736935,0.66,121.75,121.7,0.71]
["bitfinex","SOLUSD",1766588737112,8.21353542,121.76,121.73,2.87317257]
["bitfinex","SOLUSD",1766588737113,0.68,121.76,121.73,2.87317257]
["bitfinex","SOLUSD",1766588737496,0.68,121.76,121.74,2.87317257]
["bitfinex","SOLUSD",1766588737806,0.68,121.76,121.73,2.87317257]
["bitfinex","SOLUSD",1766588738012,0.68,121.76,121.72,2.87317257]
["bitfinex","SOLUSD",1766588738219,0.68,121.76,121.73,2.87317257]
["bitfinex","SOLUSD",1766588738821,0.68,121.76,121.72,3.55317257]
["bitfinex","SOLUSD",1766588739015,0.68,121.75,121.71,2.87317257]
["bitfinex","SOLUSD",1766588739600,3.55317257,121.75,121.7,3.55317257]
["bitfinex","SOLUSD",1766588739806,0.68,121.72,121.68,2.87317257]
["bitfinex","SOLUSD",1766588740110,0.68,121.72,121.67,8.8986265]
["bitfinex","SOLUSD",1766588740529,0.68,121.72,121.68,2.87317257]
["bitfinex","SOLUSD",1766588740742,0.68,121.71,121.67,3.55317257]
["bitfinex","SOLUSD",1766588740916,0.68,121.71,121.67,2.87317257]
["bitfinex","SOLUSD",1766588741302,0.68,121.7,121.66,13.99084553]
["bitfinex","SOLUSD",1766588741616,0.68,121.7,121.66,3.55317257]
["bitfinex","SOLUSD",1766588741812,0.68,121.7,121.64,15.68]
["bitfinex","SOLUSD",1766588741813,2.87317257,121.7,121.64,15.68]
["bitfinex","SOLUSD",1766588742124,0.68,121.69,121.65,7.61716584]
["bitfinex","SOLUSD",1766588742628,30.83346844,121.71,121.66,7.61716584]
["bitfinex","SOLUSD",1766588742835,0.68,121.7,121.66,8.29716584]
["bitfinex","SOLUSD",1766588743506,0.68,121.7,121.66,0.68]
["bitfinex","SOLUSD",1766588743827,0.68,121.7,121.66,7.61716584]
["bitfinex","SOLUSD",1766588745831,0.68,121.7,121.65,8.90009396]
["bitfinex","SOLUSD",1766588746011,8.21703973,121.7,121.66,7.61716584]
["bitfinex","SOLUSD",1766588746206,0.68,121.69,121.66,7.61716584]
["bitfinex","SOLUSD",1766588746919,0.68,121.69,121.65,8.29716584]
["bitfinex","SOLUSD",1766588747124,7.61716584,121.67,121.62,7.61716584]
["bitfinex","SOLUSD",1766588747304,0.68,121.65,121.61,8.29716584]
["bitfinex","SOLUSD",1766588748022,8.90040427,121.65,121.61,0.68]
["bitfinex","SOLUSD",1766588748333,0.68,121.65,121.61,8.29716584]
["bitfinex","SOLUSD",1766588748520,8.90035909,121.65,121.61,8.29716584]
["bitfinex","SOLUSD",1766588748931,0.68,121.65,121.61,8.29716584]
["bitfinex","SOLUSD",1766588749308,0.68,121.65,121.61,0.68]
["bitfinex","SOLUSD",1766588749508,0.68,121.65,121.61,8.29716584]
["bitfinex","SOLUSD",1766588750211,0.68,121.64,121.61,7.61716584]
["bitfinex","SOLUSD",1766588751223,15.0,121.65,121.62,7.61716584]
["bitfinex","SOLUSD",1766588751516,31.70366121,121.68,121.64,8.29716584]
["bitfinex","SOLUSD",1766588751517,11.11767296,121.68,121.64,8.29716584]
["bitfinex","SOLUSD",1766588751728,26.11767296,121.68,121.64,8.29716584]
["bitfinex","SOLUSD",1766588752237,26.11767296,121.68,121.66,7.61716584]
["bitfinex","SOLUSD",1766588752238,15.68,121.68,121.66,7.61716584]
["bitfinex","SOLUSD",1766588752437,0.68,121.7,121.66,7.61716584]
["bitfinex","SOLUSD",1766588753620,0.68,121.69,121.66,7.61716584]
["bitfinex","SOLUSD",1766588754114,0.68,121.69,121.66,4.68704616]
["bitfinex","SOLUSD",1766588756545,0.68,121.69,121.67,4.68704616]
["bitfinex","SOLUSD",1766588756840,25.43767296,121.71,121.68,4.68704616]
["bitfinex","SOLUSD",1766588757218,15.0,121.71,121.68,4.68704616]
["bitfinex","SOLUSD",1766588757419,15.0,121.71,121.68,5.36704616]
["bitfinex","SOLUSD",1766588757924,15.68,121.73,121.69,4.68704616]
["bitfinex","SOLUSD",1766588758451,15.68,121.73,121.69,5.36704616]
["bitfinex","SOLUSD",1766588758634,15.68,121.73,121.7,4.68704616]
["bitfinex","SOLUSD",1766588760024,15.0,121.73,121.71,4.68704616]
["bitfinex","SOLUSD",1766588760243,15.0,121.73,121.7,5.36704616]
["bitfinex","SOLUSD",1766588760431,23.2150717,121.73,121.7,5.36704616]
["bitfinex","SOLUSD",1766588760627,23.2150717,121.73,121.68,4.68704616]
["bitfinex","SOLUSD",1766588760628,0.68,121.72,121.68,4.68704616]
["bitfinex","SOLUSD",1766588760828,0.68,121.71,121.68,4.68704616]
["bitfinex","SOLUSD",1766588761030,0.68,121.71,121.66,8.21932094]
["bitfinex","SOLUSD",1766588761223,0.68,121.71,121.67,4.68704616]
["bitfinex","SOLUSD",1766588761433,0.68,121.71,121.66,8.89932094]
["bitfinex","SOLUSD",1766588761947,0.68,121.71,121.67,4.68704616]
["bitfinex","SOLUSD",1766588762453,0.68,121.7,121.66,5.36704616]
["bitfinex","SOLUSD",1766588762828,0.68,121.7,121.67,4.68704616]
["bitfinex","SOLUSD",1766588763151,0.68,121.7,121.66,5.36704616]
["bitfinex","SOLUSD",1766588763355,0.68,121.7,121.64,26.11767296]
["bitfinex","SOLUSD",1766588763356,0.68,121.69,121.64,26.11767296]
["bitfinex","SOLUSD",1766588763522,0.68,121.69,121.64,18.65828027]
["bitfinex","SOLUSD",1766588763723,4.68704616,121.69,121.65,0.68]
["bitfinex","SOLUSD",1766588764323,5.36704616,121.69,121.65,0.68]
["bitfinex","SOLUSD",1766588764529,0.68,121.68,121.64,5.36704616]
["bitfinex","SOLUSD",1766588764735,5.36704616,121.68,121.64,0.68]
["bitfinex","SOLUSD",1766588764927,10.43767296,121.72,121.6,8.22311668]
["bitfinex","SOLUSD",1766588764928,5.36704616,121.66,121.6,8.22311668]
["bitfinex","SOLUSD",1766588765134,5.36704616,121.66,121.62,0.68]
["bitfinex","SOLUSD",1766588765432,0.68,121.66,121.62,5.36704616]
["bitfinex","SOLUSD",1766588767252,0.68,121.66,121.62,4.68704616]
["bitfinex","SOLUSD",1766588767750,0.66,121.65,121.62,4.68704616]
["bitfinex","SOLUSD",1766588768835,0.66,121.65,121.61,5.39704616]
["bitfinex","SOLUSD",1766588769049,0.66,121.65,121.62,4.68704616]
["bitfinex","SOLUSD",1766588769233,10.43767296,121.67,121.64,4.68704616]
["bitfinex","SOLUSD",1766588770049,10.43767296,121.67,121.64,1.83782531]
["bitfinex","SOLUSD",1766588771950,10.43767296,121.67,121.64,4.68839313]
["bitfinex","SOLUSD",1766588772128,8.87836331,121.68,121.64,5.39839313]
["bitfinex","SOLUSD",1766588773324,0.66,121.67,121.62,0.71]
["bitfinex","SOLUSD",1766588773529,0.66,121.66,121.62,4.68839313]
["bitfinex","SOLUSD",1766588774222,0.66,121.65,121.61,19.68839313]
["bitfinex","SOLUSD",1766588774430,0.66,121.64,121.6,4.68839313]
["bitfinex","SOLUSD",1766588774733,0.66,121.64,121.61,4.68839313]
["bitfinex","SOLUSD",1766588774941,15.0,121.65,121.61,5.39839313]
["bitfinex","SOLUSD",1766588775151,15.66,121.65,121.61,5.39839313]
["bitfinex","SOLUSD",1766588775644,15.66,121.65,121.62,4.68839313]
["bitfinex","SOLUSD",1766588777261,0.66,121.66,121.62,5.39839313]
["bitfinex","SOLUSD",1766588777457,8.21860404,121.68,121.63,4.68839313]
["bitfinex","SOLUSD",1766588777671,23.89860404,121.68,121.64,5.39839313]
["bitfinex","SOLUSD",1766588777959,0.66,121.65,121.61,12.91098949]
["bitfinex","SOLUSD",1766588778453,4.68839313,121.65,121.6,8.93349478]
["bitfinex","SOLUSD",1766588778658,0.66,121.64,121.6,5.39839313]
["bitfinex","SOLUSD",1766588778851,0.66,121.64,121.6,4.68839313]
["bitfinex","SOLUSD",1766588779052,0.66,121.63,121.59,8.42431058]
["bitfinex","SOLUSD",1766588779252,0.66,121.63,121.59,4.88839313]
["bitfinex","SOLUSD",1766588779654,0.66,121.63,121.59,13.82265751]
["bitfinex","SOLUSD",1766588780271,12.90937905,121.64,121.6,0.71]
["bitfinex","SOLUSD",1766588780446,8.22098592,121.64,121.6,0.71]
["bitfinex","SOLUSD",1766588780640,12.90937905,121.64,121.6,0.71]
["bitfinex","SOLUSD",1766588781366,8.22098592,121.64,121.6,0.71]
["bitfinex","SOLUSD",1766588781570,28.58899018,121.65,121.61,0.71]
["bitfinex","SOLUSD",1766588782056,27.92899018,121.65,121.6,4.68839313]
["bitfinex","SOLUSD",1766588782260,0.66,121.64,121.6,4.68839313]
["bitfinex","SOLUSD",1766588782438,0.66,121.64,121.59,9.13426438]
["bitfinex","SOLUSD",1766588782635,0.66,121.64,121.6,4.68839313]
["bitfinex","SOLUSD",1766588783064,5.34839313,121.64,121.59,13.82265751]
["bitfinex","SOLUSD",1766588783741,5.34839313,121.64,121.59,9.13426438]
["bitfinex","SOLUSD",1766588783939,5.34839313,121.64,121.59,13.82265751]
["bitfinex","SOLUSD",1766588784147,0.66,121.64,121.6,4.68839313]
["bitfinex","SOLUSD",1766588784352,11.09767296,121.65,121.61,5.39839313]
["bitfinex","SOLUSD",1766588784553,20.36839313,121.65,121.61,5.39839313]
["bitfinex","SOLUSD",1766588785058,20.36839313,121.65,121.61,4.68839313]
["bitfinex","SOLUSD",1766588785468,0.66,121.64,121.61,4.68839313]
["bitfinex","SOLUSD",1766588785671,15.68,121.65,121.61,5.39839313]
["bitfinex","SOLUSD",1766588786467,23.90048513,121.65,121.61,5.39839313]
["bitfinex","SOLUSD",1766588788391,10.43767296,121.66,121.64,4.68839313]
["bitfinex","SOLUSD",1766588788704,4.68839313,121.69,121.64,4.68839313]
["bitfinex","SOLUSD",1766588788850,0.66,121.68,121.64,4.68839313]
["bitfinex","SOLUSD",1766588789376,12.90612097,121.69,121.65,0.71]
["bitfinex","SOLUSD",1766588789567,13.56612097,121.69,121.65,0.71]
["bitfinex","SOLUSD",1766588791280,0.66,121.68,121.64,4.68839313]
["bitfinex","SOLUSD",1766588792285,8.87828856,121.68,121.64,4.68839313]
["bitfinex","SOLUSD",1766588792984,13.56668169,121.68,121.63,8.9310475]
["bitfinex","SOLUSD",1766588793194,0.66,121.66,121.62,12.91039714]
["bitfinex","SOLUSD",1766588793364,0.66,121.66,121.62,13.62039714]
["bitfinex","SOLUSD",1766588793559,0.66,121.66,121.62,5.39839313]
["bitfinex","SOLUSD",1766588793782,0.66,121.65,121.61,13.6210981]
["bitfinex","SOLUSD",1766588794091,0.66,121.65,121.62,1.8385865]
["bitfinex","SOLUSD",1766588794495,0.66,121.65,121.61,10.77129147]
["bitfinex","SOLUSD",1766588794700,0.66,121.64,121.6,1.8385865]
["bitfinex","SOLUSD",1766588794875,0.66,121.63,121.59,2.7485865]
["bitfinex","SOLUSD",1766588795271,0.66,121.63,121.59,9.13423132]
["bitfinex","SOLUSD",1766588795570,0.66,121.63,121.59,10.97281782]
["bitfinex","SOLUSD",1766588795891,0.66,121.63,121.59,9.13423132]
["bitfinex","SOLUSD",1766588796092,0.66,121.63,121.59,10.97281782]
["bitfinex","SOLUSD",1766588796389,0.66,121.62,121.59,0.2]
["bitfinex","SOLUSD",1766588796588,0.72,121.61,121.59,0.2]
["bitfinex","SOLUSD",1766588796769,2.5585865,121.61,121.59,0.2]
["bitfinex","SOLUSD",1766588797087,0.72,121.59,121.54,10.76594768]
["bitfinex","SOLUSD",1766588797264,0.65,121.57,121.52,0.91]
["bitfinex","SOLUSD",1766588797460,2.4885865,121.57,121.52,2.7485865]
["bitfinex","SOLUSD",1766588797690,17.5085865,121.57,121.52,2.7485865]
["bitfinex","SOLUSD",1766588798079,4.69736147,121.56,121.52,0.2]
["bitfinex","SOLUSD",1766588798397,0.65,121.55,121.52,0.2]
["bitfinex","SOLUSD",1766588798897,20.36736147,121.57,121.52,13.83641942]
["bitfinex","SOLUSD",1766588799062,15.67,121.57,121.52,13.83641942]
["bitfinex","SOLUSD",1766588799268,15.67,121.57,121.53,5.40736147]
["bitfinex","SOLUSD",1766588799674,8.8758353,121.57,121.53,5.40736147]
["bitfinex","SOLUSD",1766588800302,0.65,121.57,121.53,5.40736147]
["bitfinex","SOLUSD",1766588801995,5.41736147,121.59,121.55,4.69736147]
["bitfinex","SOLUSD",1766588802293,20.36736147,121.59,121.55,0.71]
["bitfinex","SOLUSD",1766588802593,28.5917756,121.59,121.55,0.71]
["bitfinex","SOLUSD",1766588802770,0.65,121.58,121.54,12.92492487]
["bitfinex","SOLUSD",1766588803089,0.65,121.57,121.52,5.60736147]
["bitfinex","SOLUSD",1766588803267,0.65,121.57,121.52,0.91]
["bitfinex","SOLUSD",1766588803468,0.65,121.57,121.52,4.89736147]
["bitfinex","SOLUSD",1766588803469,0.65,121.56,121.52,4.89736147]
["bitfinex","SOLUSD",1766588803670,20.36736147,121.56,121.52,0.2]
["bitfinex","SOLUSD",1766588803876,0.65,121.55,121.52,0.2]
["bitfinex","SOLUSD",1766588804291,0.65,121.55,121.52,4.89736147]
["bitfinex","SOLUSD",1766588804794,15.67,121.56,121.52,0.91]
["bitfinex","SOLUSD",1766588805097,4.69736147,121.53,121.5,0.2]
["bitfinex","SOLUSD",1766588805305,15.67,121.53,121.5,0.2]
["bitfinex","SOLUSD",1766588805609,0.65,121.52,121.5,0.2]
["bitfinex","SOLUSD",1766588805773,5.34736147,121.52,121.5,0.2]
["bitfinex","SOLUSD",1766588805975,0.65,121.52,121.5,0.2]
["bitfinex","SOLUSD",1766588806190,5.34736147,121.52,121.5,0.2]
["bitfinex","SOLUSD",1766588806574,13.57660766,121.52,121.5,0.2]
["bitfinex","SOLUSD",1766588807302,5.34736147,121.51,121.47,0.2]
["bitfinex","SOLUSD",1766588808204,5.34736147,121.5,121.47,0.2]
["bitfinex","SOLUSD",1766588808399,20.36736147,121.5,121.47,0.2]
["bitfinex","SOLUSD",1766588808607,5.34736147,121.49,121.47,0.2]
["bitfinex","SOLUSD",1766588808898,0.65,121.48,121.46,0.2]
["bitfinex","SOLUSD",1766588810204,121.91631121,121.53,121.48,0.71]
["bitfinex","SOLUSD",1766588810404,15.02,121.52,121.48,5.40736147]
["bitfinex","SOLUSD",1766588810604,28.59649466,121.52,121.48,0.71]
["bitfinex","SOLUSD",1766588810901,29.31649466,121.52,121.47,4.69736147]
["bitfinex","SOLUSD",1766588811074,15.02,121.52,121.48,0.71]
["bitfinex","SOLUSD",1766588811277,15.02,121.52,121.48,13.63898471]
["bitfinex","SOLUSD",1766588811686,20.36736147,121.52,121.48,5.40736147]
["bitfinex","SOLUSD",1766588812100,15.02,121.52,121.48,13.63898755]
["bitfinex","SOLUSD",1766588812292,15.02,121.52,121.49,0.71]
["bitfinex","SOLUSD",1766588812498,15.02,121.52,121.48,8.94162608]
["bitfinex","SOLUSD",1766588812701,15.02,121.52,121.48,13.63898755]
["bitfinex","SOLUSD",1766588813375,20.36736147,121.52,121.48,0.71]
["bitfinex","SOLUSD",1766588813589,20.36736147,121.52,121.46,0.2]
["bitfinex","SOLUSD",1766588813590,5.34736147,121.5,121.46,0.2]
["bitfinex","SOLUSD",1766588813783,0.65,121.48,121.46,0.2]
["bitfinex","SOLUSD",1766588814681,15.02,121.49,121.46,0.91]
["bitfinex","SOLUSD",1766588815402,22.6637723,121.49,121.46,0.2]
["bitfinex","SOLUSD",1766588815609,7.6437723,121.48,121.46,0.2]
["bitfinex","SOLUSD",1766588815804,8.2937723,121.47,121.44,4.89198404]
["bitfinex","SOLUSD",1766588816504,15.02,121.46,121.44,4.89198404]
["bitfinex","SOLUSD",1766588816684,22.6637723,121.46,121.44,4.89198404]
["bitfinex","SOLUSD",1766588816879,0.65,121.45,121.44,1e-08]
["bitfinex","SOLUSD",1766588817188,8.2937723,121.45,121.44,1e-08]
["bitfinex","SOLUSD",1766588817581,0.65,121.44,121.41,0.1]
["bitfinex","SOLUSD",1766588817820,22.6637723,121.43,121.41,0.1]
["bitfinex","SOLUSD",1766588818180,8.2437723,121.42,121.37,0.71]
["bitfinex","SOLUSD",1766588818386,7.6437723,121.4,121.37,0.71]
["bitfinex","SOLUSD",1766588818682,22.6637723,121.4,121.37,0.71]
["bitfinex","SOLUSD",1766588819109,15.02,121.4,121.37,0.71]
["bitfinex","SOLUSD",1766588819602,15.02,121.4,121.37,8.3537723]
["bitfinex","SOLUSD",1766588819786,15.02,121.4,121.37,0.71]
["bitfinex","SOLUSD",1766588819989,23.25723579,121.4,121.37,0.71]
["bitfinex","SOLUSD",1766588820186,7.6437723,121.39,121.35,0.81]
["bitfinex","SOLUSD",1766588820386,0.6,121.38,121.35,0.1]
["bitfinex","SOLUSD",1766588820596,15.04,121.37,121.35,0.1]
["bitfinex","SOLUSD",1766588820798,0.6,121.4,121.36,0.71]
["bitfinex","SOLUSD",1766588821110,15.04,121.39,121.35,0.1]
["bitfinex","SOLUSD",1766588821286,7.6437723,121.37,121.35,0.1]
["bitfinex","SOLUSD",1766588821481,15.04,121.36,121.35,0.1]
["bitfinex","SOLUSD",1766588822388,15.04,121.4,121.36,0.71]
["bitfinex","SOLUSD",1766588822694,15.04,121.4,121.36,8.3537723]
["bitfinex","SOLUSD",1766588822895,0.6,121.43,121.39,7.6437723]
["bitfinex","SOLUSD",1766588823113,9.0,121.43,121.4,0.71]
["bitfinex","SOLUSD",1766588823687,9.0,121.43,121.4,8.3537723]
["bitfinex","SOLUSD",1766588824907,9.0,121.43,121.4,0.71]
["bitfinex","SOLUSD",1766588825222,9.0,121.43,121.41,8.3537723]
["bitfinex","SOLUSD",1766588825721,0.6,121.45,121.41,8.3537723]
["bitfinex","SOLUSD",1766588825886,15.64,121.45,121.41,8.3537723]
["bitfinex","SOLUSD",1766588826324,23.87384945,121.45,121.41,8.3537723]
["bitfinex","SOLUSD",1766588827816,15.04,121.45,121.41,8.3537723]
["bitfinex","SOLUSD",1766588828017,15.04,121.45,121.43,0.71]
["bitfinex","SOLUSD",1766588828190,15.04,121.47,121.44,8.3537723]
["bitfinex","SOLUSD",1766588828508,15.04,121.47,121.44,0.71]
["bitfinex","SOLUSD",1766588828708,15.04,121.47,121.43,7.6437723]
["bitfinex","SOLUSD",1766588828906,23.2837723,121.47,121.42,8.3537723]
["bitfinex","SOLUSD",1766588829108,8.2437723,121.46,121.4,8.94696027]
["bitfinex","SOLUSD",1766588829310,15.04,121.47,121.43,8.3537723]
["bitfinex","SOLUSD",1766588829709,15.64,121.47,121.43,8.3537723]
["bitfinex","SOLUSD",1766588830022,31.51638784,121.47,121.43,0.71]
["bitfinex","SOLUSD",1766588830205,31.51638784,121.47,121.42,7.6437723]
["bitfinex","SOLUSD",1766588830206,31.51638784,121.47,121.42,8.3537723]
["bitfinex","SOLUSD",1766588830719,7.6437723,121.46,121.42,0.71]
["bitfinex","SOLUSD",1766588830918,8.2437723,121.45,121.4,7.6437723]
["bitfinex","SOLUSD",1766588831096,22.6837723,121.44,121.39,8.3537723]
["bitfinex","SOLUSD",1766588831424,23.2837723,121.44,121.39,8.3537723]
["bitfinex","SOLUSD",1766588831797,15.04,121.44,121.4,0.71]
["bitfinex","SOLUSD",1766588832123,31.51829341,121.44,121.4,0.71]
["bitfinex","SOLUSD",1766588832298,23.87452111,121.44,121.4,0.71]
["bitfinex","SOLUSD",1766588832493,23.87452111,121.44,121.39,7.6437723]
["bitfinex","SOLUSD",1766588832494,30.91829341,121.44,121.39,7.6437723]
["bitfinex","SOLUSD",1766588832700,8.2437723,121.43,121.38,8.3537723]
["bitfinex","SOLUSD",1766588832921,0.6,121.43,121.38,8.3537723]
["bitfinex","SOLUSD",1766588833123,8.2437723,121.43,121.38,8.3537723]
["bitfinex","SOLUSD",1766588833423,0.6,121.4,121.36,8.3537723]
["bitfinex","SOLUSD",1766588833600,15.04,121.4,121.36,8.3537723]
["bitfinex","SOLUSD",1766588833920,15.04,121.4,121.37,7.6437723]
["bitfinex","SOLUSD",1766588834494,15.04,121.4,121.38,0.71]
["bitfinex","SOLUSD",1766588835345,19.39377794,121.42,121.38,0.71]
["bitfinex","SOLUSD",1766588835524,25.47767296,121.42,121.38,8.3537723]
["bitfinex","SOLUSD",1766588835912,33.71355752,121.42,121.38,8.3537723]
["bitfinex","SOLUSD",1766588836412,15.04,121.42,121.39,7.6437723]
["bitfinex","SOLUSD",1766588836593,15.04,121.42,121.4,8.3537723]
["bitfinex","SOLUSD",1766588836798,15.04,121.44,121.41,8.3537723]
["bitfinex","SOLUSD",1766588837213,15.04,121.44,121.38,8.23837297]
["bitfinex","SOLUSD",1766588837214,8.88356945,121.46,121.43,7.6437723]
["bitfinex","SOLUSD",1766588837409,15.04,121.46,121.43,7.6437723]
["bitfinex","SOLUSD",1766588837622,15.04,121.46,121.43,8.3537723]
["bitfinex","SOLUSD",1766588841324,7.6437723,121.45,121.39,8.2374403]
["bitfinex","SOLUSD",1766588841501,0.65,121.44,121.4,7.6437723]
["bitfinex","SOLUSD",1766588841700,0.65,121.44,121.4,16.59099222]
["bitfinex","SOLUSD",1766588841914,43.85617402,121.46,121.41,7.6437723]
["bitfinex","SOLUSD",1766588842119,23.92326607,121.46,121.42,7.6437723]
["bitfinex","SOLUSD",1766588842325,15.04,121.46,121.43,8.3537723]
["bitfinex","SOLUSD",1766588842523,15.04,121.46,121.43,7.6437723]
["bitfinex","SOLUSD",1766588842821,15.04,121.46,121.44,7.6437723]
["bitfinex","SOLUSD",1766588843026,7.6437723,121.48,121.44,8.3537723]
["bitfinex","SOLUSD",1766588843027,23.27188149,121.48,121.44,8.3537723]
["bitfinex","SOLUSD",1766588843199,23.92188149,121.48,121.44,8.3537723]
["bitfinex","SOLUSD",1766588843396,23.92188149,121.48,121.44,7.6437723]
["bitfinex","SOLUSD",1766588843610,0.65,121.47,121.44,7.6437723]
["bitfinex","SOLUSD",1766588844301,23.92188149,121.48,121.45,7.6437723]
["bitfinex","SOLUSD",1766588844520,23.92188149,121.48,121.43,8.94513722]
["bitfinex","SOLUSD",1766588844824,23.92188149,121.48,121.44,7.6437723]
["bitfinex","SOLUSD",1766588845030,23.92188149,121.48,121.41,31.02786006]
["bitfinex","SOLUSD",1766588845031,7.6437723,121.47,121.41,10.43767296]
["bitfinex","SOLUSD",1766588845202,0.65,121.46,121.41,0.71]
["bitfinex","SOLUSD",1766588845531,0.65,121.46,121.42,7.6437723]
["bitfinex","SOLUSD",1766588845532,0.65,121.45,121.42,7.6437723]
["bitfinex","SOLUSD",1766588846430,0.65,121.45,121.41,0.71]
["bitfinex","SOLUSD",1766588846625,0.65,121.45,121.42,7.6437723]
["bitfinex","SOLUSD",1766588846817,0.65,121.45,121.41,7.6437723]
["bitfinex","SOLUSD",1766588847624,8.88394383,121.45,121.41,8.3537723]
["bitfinex","SOLUSD",1766588847802,8.88394383,121.45,121.41,7.6437723]
["bitfinex","SOLUSD",1766588847803,0.65,121.44,121.41,7.6437723]
["bitfinex","SOLUSD",1766588848320,0.65,121.44,121.4,8.3537723]
["bitfinex","SOLUSD",1766588849137,0.65,121.44,121.4,0.71]
["bitfinex","SOLUSD",1766588849330,0.65,121.44,121.41,7.6437723]
["bitfinex","SOLUSD",1766588849538,0.65,121.44,121.4,8.3537723]
["bitfinex","SOLUSD",1766588849829,8.23394383,121.45,121.41,7.6437723]
["bitfinex","SOLUSD",1766588850033,8.88394383,121.45,121.41,7.6437723]
["bitfinex","SOLUSD",1766588850415,15.04,121.46,121.43,7.6437723]
["bitfinex","SOLUSD",1766588850624,20.04055303,121.47,121.43,7.6437723]
["bitfinex","SOLUSD",1766588850625,0.65,121.47,121.43,0.71]
["bitfinex","SOLUSD",1766588850809,0.65,121.47,121.44,7.6437723]
["bitfinex","SOLUSD",1766588851728,0.65,121.47,121.43,0.71]
["bitfinex","SOLUSD",1766588851920,0.65,121.47,121.44,7.6437723]
["bitfinex","SOLUSD",1766588853033,8.88267494,121.47,121.43,8.3537723]
["bitfinex","SOLUSD",1766588853240,15.87644724,121.47,121.43,7.6437723]
["bitfinex","SOLUSD",1766588853439,8.88267494,121.47,121.43,7.6437723]
["bitfinex","SOLUSD",1766588853613,15.04,121.48,121.45,7.6437723]
["bitfinex","SOLUSD",1766588853933,19.31883341,121.49,121.45,7.6437723]
["bitfinex","SOLUSD",1766588853934,8.88007942,121.51,121.47,7.6437723]
["bitfinex","SOLUSD",1766588854159,23.26978415,121.51,121.46,0.71]
["bitfinex","SOLUSD",1766588854443,15.04,121.51,121.48,7.6437723]
["bitfinex","SOLUSD",1766588854643,15.69,121.51,121.48,7.6437723]
["bitfinex","SOLUSD",1766588854848,23.91986789,121.51,121.47,8.3537723]
["bitfinex","SOLUSD",1766588855019,23.26986789,121.51,121.44,8.23428326]
["bitfinex","SOLUSD",1766588855225,0.65,121.49,121.43,33.71244769]
["bitfinex","SOLUSD",1766588855540,23.91986789,121.51,121.47,7.6437723]
["bitfinex","SOLUSD",1766588855925,0.65,121.5,121.47,7.6437723]
["bitfinex","SOLUSD",1766588856833,0.65,121.5,121.48,7.6437723]
["bitfinex","SOLUSD",1766588857345,0.65,121.5,121.47,7.6437723]
["bitfinex","SOLUSD",1766588857519,0.65,121.5,121.44,8.90435898]
["bitfinex","SOLUSD",1766588857727,0.7,121.48,121.45,7.6437723]
["bitfinex","SOLUSD",1766588858643,8.93068393,121.5,121.46,7.6437723]
["bitfinex","SOLUSD",1766588858940,0.7,121.5,121.46,7.6437723]
["bitfinex","SOLUSD",1766588859343,0.7,121.49,121.44,8.90436644]
["bitfinex","SOLUSD",1766588859515,0.7,121.49,121.46,7.6437723]
["bitfinex","SOLUSD",1766588859842,8.93155632,121.49,121.45,7.6437723]
["bitfinex","SOLUSD",1766588860914,8.93155632,121.49,121.45,8.3137723]
["bitfinex","SOLUSD",1766588862643,0.7,121.47,121.43,7.6437723]
["bitfinex","SOLUSD",1766588863324,0.7,121.47,121.43,8.3137723]
["bitfinex","SOLUSD",1766588863532,0.7,121.47,121.44,7.6437723]
["bitfinex","SOLUSD",1766588864139,23.2721121,121.48,121.44,8.3137723]
["bitfinex","SOLUSD",1766588864140,15.74,121.48,121.44,8.3137723]
["bitfinex","SOLUSD",1766588867024,15.04,121.48,121.46,8.3137723]
["bitfinex","SOLUSD",1766588867339,15.74,121.5,121.46,8.3137723]
["bitfinex","SOLUSD",1766588867531,15.04,121.5,121.44,8.23433372]
["bitfinex","SOLUSD",1766588867734,0.7,121.49,121.45,7.6437723]
["bitfinex","SOLUSD",1766588868118,23.27050078,121.5,121.45,7.6437723]
["bitfinex","SOLUSD",1766588868441,23.97050078,121.5,121.46,8.3137723]
["bitfinex","SOLUSD",1766588868827,15.74,121.5,121.47,7.6437723]
["bitfinex","SOLUSD",1766588869031,0.7,121.52,121.49,7.6437723]
["bitfinex","SOLUSD",1766588869229,8.92913582,121.52,121.49,7.6437723]
["bitfinex","SOLUSD",1766588869914,8.92913582,121.52,121.47,8.90235794]
["bitfinex","SOLUSD",1766588870114,0.7,121.51,121.46,8.23287766]
["bitfinex","SOLUSD",1766588870375,0.7,121.51,121.47,7.6437723]
["bitfinex","SOLUSD",1766588870645,31.63240337,121.53,121.48,7.6437723]
["bitfinex","SOLUSD",1766588870843,15.04,121.52,121.49,8.3137723]
["bitfinex","SOLUSD",1766588871044,0.7,121.53,121.5,7.6437723]
["bitfinex","SOLUSD",1766588871240,0.7,121.51,121.47,7.6437723]
["bitfinex","SOLUSD",1766588871549,0.7,121.5,121.46,8.3137723]
["bitfinex","SOLUSD",1766588871933,0.7,121.5,121.46,16.54686597]
["bitfinex","SOLUSD",1766588872124,0.7,121.5,121.47,7.6437723]
["bitfinex","SOLUSD",1766588873347,0.7,121.5,121.46,8.90309367]
["bitfinex","SOLUSD",1766588873522,0.7,121.5,121.47,7.6437723]
["bitfinex","SOLUSD",1766588874046,15.04,121.51,121.49,7.6437723]
["bitfinex","SOLUSD",1766588874252,0.7,121.53,121.5,7.6437723]
["bitfinex","SOLUSD",1766588874626,8.92843841,121.53,121.5,7.6437723]
["bitfinex","SOLUSD",1766588874938,117.64,121.54,121.51,8.3137723]
["bitfinex","SOLUSD",1766588875128,15.04,121.54,121.51,7.6437723]
["bitfinex","SOLUSD",1766588875332,15.74,121.54,121.51,7.6437723]
["bitfinex","SOLUSD",1766588876047,15.04,121.54,121.51,5.36841437]
["bitfinex","SOLUSD",1766588876263,15.04,121.54,121.52,4.69841437]
["bitfinex","SOLUSD",1766588876856,15.04,121.54,121.51,0.67]
["bitfinex","SOLUSD",1766588877056,15.04,121.54,121.52,4.69841437]
["bitfinex","SOLUSD",1766588877631,13.64450023,121.57,121.53,4.69841437]
["bitfinex","SOLUSD",1766588877875,13.64450023,121.57,121.54,4.69841437]
["bitfinex","SOLUSD",1766588877876,23.96608586,121.57,121.54,4.69841437]
["bitfinex","SOLUSD",1766588878030,23.96608586,121.57,121.53,4.69841437]
["bitfinex","SOLUSD",1766588878533,23.26608586,121.57,121.53,4.69841437]
["bitfinex","SOLUSD",1766588878853,0.7,121.56,121.52,8.89906952]
["bitfinex","SOLUSD",1766588879059,23.26608586,121.57,121.54,4.69841437]
["bitfinex","SOLUSD",1766588879843,23.96608586,121.57,121.53,5.36841437]
["bitfinex","SOLUSD",1766588880233,0.2,121.59,121.56,4.69841437]
["bitfinex","SOLUSD",1766588880436,0.2,121.59,121.56,5.36841437]
["bitfinex","SOLUSD",1766588880757,0.7,121.58,121.54,0.67]
["bitfinex","SOLUSD",1766588880945,0.7,121.58,121.55,4.69841437]
["bitfinex","SOLUSD",1766588881860,0.2,121.59,121.56,4.69841437]
["bitfinex","SOLUSD",1766588882036,0.2,121.59,121.55,0.67]
["bitfinex","SOLUSD",1766588882236,0.2,121.59,121.58,4.69841437]
["bitfinex","SOLUSD",1766588883062,0.2,121.59,121.57,5.36841437]
["bitfinex","SOLUSD",1766588883557,0.2,121.59,121.58,4.69841437]
["bitfinex","SOLUSD",1766588883937,30.15608733,121.62,121.58,4.69841437]
["bitfinex","SOLUSD",1766588883938,23.94259334,121.62,121.58,4.69841437]
["bitfinex","SOLUSD",1766588884138,23.94259334,121.62,121.59,4.69841437]
["bitfinex","SOLUSD",1766588884340,23.94259334,121.62,121.58,4.69841437]
["bitfinex","SOLUSD",1766588884749,15.72,121.62,121.58,4.69841437]
["bitfinex","SOLUSD",1766588885063,23.94256213,121.62,121.59,4.69841437]
["bitfinex","SOLUSD",1766588885265,23.94256213,121.62,121.58,4.69841437]
["bitfinex","SOLUSD",1766588885442,0.7,121.61,121.58,4.69841437]
["bitfinex","SOLUSD",1766588885981,0.7,121.61,121.58,1.83970508]
["bitfinex","SOLUSD",1766588886263,15.02,121.62,121.6,1.83970508]
["bitfinex","SOLUSD",1766588886445,26.35767296,121.64,121.6,1.83970508]
["bitfinex","SOLUSD",1766588886836,0.7,121.63,121.6,1.83970508]
["bitfinex","SOLUSD",1766588887341,0.69,121.61,121.57,1.83970508]
["bitfinex","SOLUSD",1766588887748,11.12767296,121.61,121.56,0.66]
["bitfinex","SOLUSD",1766588887971,0.69,121.59,121.55,1.83970508]
["bitfinex","SOLUSD",1766588888343,8.91476645,121.59,121.55,1.83970508]
["bitfinex","SOLUSD",1766588888768,8.91476645,121.59,121.55,2.49970508]
["bitfinex","SOLUSD",1766588889067,23.24385331,121.6,121.56,1.83970508]
["bitfinex","SOLUSD",1766588889245,23.93385331,121.6,121.56,1.83970508]
["bitfinex","SOLUSD",1766588889438,15.71,121.6,121.57,1.83970508]
["bitfinex","SOLUSD",1766588889642,15.02,121.6,121.58,1.83970508]
["bitfinex","SOLUSD",1766588889867,10.43767296,121.61,121.58,1.83970508]
["bitfinex","SOLUSD",1766588890061,10.43767296,121.61,121.58,4.69272104]
["bitfinex","SOLUSD",1766588890376,8.91234359,121.62,121.58,4.69272104]
["bitfinex","SOLUSD",1766588890377,8.91242243,121.62,121.59,4.69272104]
["bitfinex","SOLUSD",1766588890750,0.69,121.62,121.6,4.69272104]
["bitfinex","SOLUSD",1766588890952,34.36946385,121.63,121.6,4.69272104]
["bitfinex","SOLUSD",1766588891150,0.89,121.64,121.6,0.66]
["bitfinex","SOLUSD",1766588891356,0.69,121.63,121.6,4.69272104]
["bitfinex","SOLUSD",1766588891656,0.69,121.63,121.59,5.35272104]
["bitfinex","SOLUSD",1766588891967,0.69,121.62,121.58,4.69272104]
["bitfinex","SOLUSD",1766588892148,0.69,121.62,121.59,4.69272104]
["bitfinex","SOLUSD",1766588892550,0.69,121.62,121.6,4.69272104]
["bitfinex","SOLUSD",1766588893062,23.55150266,121.64,121.6,4.69272104]
["bitfinex","SOLUSD",1766588893266,19.54878162,121.64,121.6,4.69272104]
["bitfinex","SOLUSD",1766588893464,18.85878162,121.64,121.6,4.69272104]
["bitfinex","SOLUSD",1766588893673,0.69,121.63,121.6,4.69272104]
["bitfinex","SOLUSD",1766588893970,10.63767296,121.64,121.62,4.69272104]
["bitfinex","SOLUSD",1766588894147,11.32767296,121.64,121.61,4.69272104]
["bitfinex","SOLUSD",1766588894549,0.2,121.64,121.62,4.69272104]
["bitfinex","SOLUSD",1766588894758,0.2,121.65,121.63,4.69272104]
["bitfinex","SOLUSD",1766588894968,0.2,121.65,121.64,4.69272104]
["bitfinex","SOLUSD",1766588895377,8.90911054,121.67,121.64,4.69272104]
["bitfinex","SOLUSD",1766588895378,0.69,121.67,121.64,4.69272104]
["bitfinex","SOLUSD",1766588895583,15.02,121.68,121.65,4.69272104]
["bitfinex","SOLUSD",1766588896054,23.92830163,121.68,121.65,4.69272104]
["bitfinex","SOLUSD",1766588896456,0.69,121.7,121.66,4.69272104]
["bitfinex","SOLUSD",1766588896751,0.69,121.69,121.66,4.69272104]
["bitfinex","SOLUSD",1766588898556,8.9079128,121.69,121.66,4.69272104]
["bitfinex","SOLUSD",1766588902359,25.45767296,121.7,121.67,4.95272104]
["bitfinex","SOLUSD",1766588902661,10.43767296,121.7,121.67,4.69272104]
["bitfinex","SOLUSD",1766588902970,19.34467883,121.7,121.66,4.69272104]
["bitfinex","SOLUSD",1766588903465,34.36467883,121.7,121.66,4.69272104]
["bitfinex","SOLUSD",1766588903673,25.45767296,121.7,121.67,4.69272104]
["bitfinex","SOLUSD",1766588904078,26.14767296,121.7,121.66,8.4795]
["bitfinex","SOLUSD",1766588904385,34.36460573,121.7,121.65,8.48001358]
["bitfinex","SOLUSD",1766588904585,34.36460573,121.7,121.67,4.69272104]
["bitfinex","SOLUSD",1766588904782,26.14767296,121.7,121.67,4.69272104]
["bitfinex","SOLUSD",1766588907692,25.23228163,121.72,121.69,4.69272104]
["bitfinex","SOLUSD",1766588907693,0.69,121.72,121.69,4.69272104]
["bitfinex","SOLUSD",1766588907987,21.2562562,121.74,121.71,4.69272104]
["bitfinex","SOLUSD",1766588907988,0.69,121.74,121.71,4.69272104]
["bitfinex","SOLUSD",1766588908870,0.2,121.75,121.73,4.69272104]
["bitfinex","SOLUSD",1766588909080,0.2,121.76,121.74,4.69272104]
["bitfinex","SOLUSD",1766588909270,0.2,121.76,121.75,4.69272104]
["bitfinex","SOLUSD",1766588909797,0.2,121.76,121.74,4.69272104]
["bitfinex","SOLUSD",1766588911294,0.89,121.76,121.72,0.26]
["bitfinex","SOLUSD",1766588911490,0.89,121.76,121.73,4.69272104]
["bitfinex","SOLUSD",1766588911872,0.2,121.76,121.73,4.69272104]
["bitfinex","SOLUSD",1766588912081,0.2,121.76,121.74,4.69272104]
["bitfinex","SOLUSD",1766588913383,9.10288193,121.76,121.71,18.91369228]
["bitfinex","SOLUSD",1766588913699,0.69,121.74,121.69,0.26]
["bitfinex","SOLUSD",1766588913872,0.69,121.74,121.71,4.69272104]
["bitfinex","SOLUSD",1766588914069,0.69,121.74,121.7,1.83577369]
["bitfinex","SOLUSD",1766588914272,2.52577369,121.74,121.69,1.83577369]
["bitfinex","SOLUSD",1766588914494,0.69,121.72,121.68,1.83577369]
["bitfinex","SOLUSD",1766588914697,15.69,121.72,121.68,1.83577369]
["bitfinex","SOLUSD",1766588915097,23.9055976,121.72,121.68,1.83577369]
["bitfinex","SOLUSD",1766588915476,0.69,121.71,121.67,1.83577369]
["bitfinex","SOLUSD",1766588915980,0.69,121.71,121.68,4.68547695]
["bitfinex","SOLUSD",1766588916477,0.69,121.71,121.66,8.47954426]
["bitfinex","SOLUSD",1766588916478,0.69,121.71,121.67,4.68547695]
["bitfinex","SOLUSD",1766588916889,0.67,121.7,121.66,4.68547695]
["bitfinex","SOLUSD",1766588917275,0.66,121.69,121.65,4.68547695]
["bitfinex","SOLUSD",1766588917471,0.66,121.69,121.65,12.90569161]
["bitfinex","SOLUSD",1766588918571,4.68547695,121.7,121.64,8.22086344]
["bitfinex","SOLUSD",1766588918775,0.66,121.68,121.64,0.26]
["bitfinex","SOLUSD",1766588918971,0.66,121.68,121.64,4.68547695]
["bitfinex","SOLUSD",1766588919376,0.66,121.66,121.62,19.68547695]
["bitfinex","SOLUSD",1766588919588,0.66,121.65,121.6,12.90888097]
["bitfinex","SOLUSD",1766588919795,0.66,121.65,121.61,4.68547695]
["bitfinex","SOLUSD",1766588919999,0.66,121.67,121.64,4.68547695]
["bitfinex","SOLUSD",1766588920187,15.0,121.68,121.65,4.68547695]
["bitfinex","SOLUSD",1766588920388,0.66,121.69,121.66,4.68547695]
["bitfinex","SOLUSD",1766588920577,15.0,121.69,121.67,4.68547695]
["bitfinex","SOLUSD",1766588920776,15.0,121.69,121.66,4.68547695]
["bitfinex","SOLUSD",1766588921394,15.66,121.69,121.65,8.48009912]
["bitfinex","SOLUSD",1766588921595,15.66,121.69,121.66,4.68547695]
["bitfinex","SOLUSD",1766588921904,0.66,121.68,121.63,4.68547695]
["bitfinex","SOLUSD",1766588922209,0.66,121.67,121.63,4.68547695]
["bitfinex","SOLUSD",1766588922504,15.66,121.69,121.64,4.94547695]
["bitfinex","SOLUSD",1766588922805,8.21760677,121.69,121.65,4.68547695]
["bitfinex","SOLUSD",1766588922990,0.66,121.68,121.64,4.94547695]
["bitfinex","SOLUSD",1766588924595,0.66,121.68,121.64,0.26]
["bitfinex","SOLUSD",1766588924798,0.66,121.68,121.64,4.94547695]
["bitfinex","SOLUSD",1766588925612,0.66,121.66,121.62,4.68547695]
["bitfinex","SOLUSD",1766588925812,5.34547695,121.65,121.6,4.94547695]
["bitfinex","SOLUSD",1766588926600,0.66,121.65,121.61,4.94547695]
["bitfinex","SOLUSD",1766588927186,0.66,121.65,121.61,0.26]
["bitfinex","SOLUSD",1766588927388,0.66,121.68,121.63,0.26]
["bitfinex","SOLUSD",1766588927705,0.66,121.66,121.62,4.68547695]
["bitfinex","SOLUSD",1766588928095,0.66,121.65,121.61,4.68547695]
["bitfinex","SOLUSD",1766588928598,8.22056404,121.65,121.6,4.94547695]
["bitfinex","SOLUSD",1766588928787,5.34547695,121.64,121.6,4.68547695]
["bitfinex","SOLUSD",1766588928987,0.66,121.63,121.58,23.2247577]
["bitfinex","SOLUSD",1766588929183,0.66,121.62,121.57,8.48533709]
["bitfinex","SOLUSD",1766588929397,5.34547695,121.62,121.58,4.68547695]
["bitfinex","SOLUSD",1766588929599,0.66,121.62,121.58,4.94547695]
["bitfinex","SOLUSD",1766588929805,0.66,121.62,121.59,4.68547695]
["bitfinex","SOLUSD",1766588929987,0.66,121.62,121.58,4.94547695]
["bitfinex","SOLUSD",1766588930810,0.66,121.62,121.58,13.17038226]
["bitfinex","SOLUSD",1766588931011,0.66,121.62,121.58,4.94547695]
["bitfinex","SOLUSD",1766588931211,0.66,121.62,121.58,4.68547695]
["bitfinex","SOLUSD",1766588933086,0.66,121.62,121.57,8.48543448]
["bitfinex","SOLUSD",1766588933087,5.34547695,121.61,121.57,4.68547695]
["bitfinex","SOLUSD",1766588933291,0.66,121.6,121.56,30.12314991]
["bitfinex","SOLUSD",1766588933492,0.66,121.6,121.56,15.12314991]
["bitfinex","SOLUSD",1766588934000,5.34547695,121.6,121.55,49.32807943]
["bitfinex","SOLUSD",1766588934507,5.34547695,121.59,121.53,0.26]
["bitfinex","SOLUSD",1766588934718,0.66,121.57,121.53,4.68547695]
["bitfinex","SOLUSD",1766588935009,0.66,121.57,121.54,12.91308373]
["bitfinex","SOLUSD",1766588935585,20.36547695,121.59,121.54,13.17308373]
["bitfinex","SOLUSD",1766588935994,23.31063424,121.59,121.54,16.11824102]
["bitfinex","SOLUSD",1766588936821,15.68,121.59,121.55,15.85766461]
["bitfinex","SOLUSD",1766588937310,15.68,121.59,121.55,15.85765768]
["bitfinex","SOLUSD",1766588937802,8.22298341,121.62,121.58,0.26]
["bitfinex","SOLUSD",1766588938008,11.09767296,121.62,121.58,7.89063424]
["bitfinex","SOLUSD",1766588938205,11.09767296,121.62,121.58,7.63063424]
["bitfinex","SOLUSD",1766588938390,0.66,121.61,121.58,7.63063424]
["bitfinex","SOLUSD",1766588938920,8.2199942,121.66,121.59,0.26]
["bitfinex","SOLUSD",1766588939218,0.66,121.67,121.63,7.63063424]
["bitfinex","SOLUSD",1766588939419,8.87897075,121.67,121.63,7.63063424]
["bitfinex","SOLUSD",1766588939617,0.66,121.67,121.63,7.63063424]
["bitfinex","SOLUSD",1766588939823,0.66,121.67,121.64,7.63063424]
["bitfinex","SOLUSD",1766588940123,0.66,121.67,121.63,0.26]
["bitfinex","SOLUSD",1766588940421,0.66,121.67,121.63,7.89063424]
["bitfinex","SOLUSD",1766588941214,15.02,121.68,121.65,7.63063424]
["bitfinex","SOLUSD",1766588941422,8.87714796,121.7,121.66,7.63063424]
["bitfinex","SOLUSD",1766588941598,0.66,121.7,121.67,7.63063424]
["bitfinex","SOLUSD",1766588942117,0.66,121.7,121.65,0.26]
["bitfinex","SOLUSD",1766588942317,8.87698949,121.7,121.65,0.26]
["bitfinex","SOLUSD",1766588942527,0.66,121.7,121.66,7.63063424]
["bitfinex","SOLUSD",1766588943103,0.66,121.7,121.67,7.63063424]
["bitfinex","SOLUSD",1766588943303,0.66,121.7,121.66,7.63063424]
["bitfinex","SOLUSD",1766588943603,0.66,121.69,121.65,7.63063424]
["bitfinex","SOLUSD",1766588943803,0.66,121.67,121.63,7.63063424]
["bitfinex","SOLUSD",1766588944009,7.63063424,121.67,121.62,7.63063424]
["bitfinex","SOLUSD",1766588944194,7.63063424,121.67,121.61,10.43767296]
["bitfinex","SOLUSD",1766588944195,0.66,121.66,121.61,10.43767296]
["bitfinex","SOLUSD",1766588944401,0.66,121.65,121.61,18.0683072]
["bitfinex","SOLUSD",1766588944711,0.66,121.64,121.6,7.63063424]
["bitfinex","SOLUSD",1766588945514,0.66,121.64,121.59,8.2240833]
["bitfinex","SOLUSD",1766588945722,0.66,121.64,121.6,7.63063424]
["bitfinex","SOLUSD",1766588945915,0.66,121.63,121.59,7.63063424]
["bitfinex","SOLUSD",1766588946226,0.66,121.63,121.56,0.26]
["bitfinex","SOLUSD",1766588946227,0.66,121.62,121.58,7.63063424]
["bitfinex","SOLUSD",1766588946722,0.66,121.62,121.59,7.63063424]
["bitfinex","SOLUSD",1766588947028,0.66,121.62,121.58,7.63063424]
["bitfinex","SOLUSD",1766588947707,0.67,121.61,121.57,26.29364154]
["bitfinex","SOLUSD",1766588947909,0.67,121.61,121.57,7.63063424]
["bitfinex","SOLUSD",1766588948215,0.67,121.6,121.56,30.87698504]
["bitfinex","SOLUSD",1766588948414,8.30063424,121.58,121.53,7.63063424]
["bitfinex","SOLUSD",1766588948608,0.67,121.58,121.54,7.63063424]
["bitfinex","SOLUSD",1766588949209,0.67,121.56,121.52,7.73063424]
["bitfinex","SOLUSD",1766588949407,0.67,121.55,121.52,7.73063424]
["bitfinex","SOLUSD",1766588949624,0.67,121.55,121.53,7.63063424]
["bitfinex","SOLUSD",1766588949809,0.67,121.57,121.53,7.63063424]
["bitfinex","SOLUSD",1766588950204,0.67,121.57,121.52,0.1]
["bitfinex","SOLUSD",1766588950409,0.67,121.56,121.53,7.63063424]
["bitfinex","SOLUSD",1766588950812,15.69,121.58,121.54,7.63063424]
["bitfinex","SOLUSD",1766588951017,15.69,121.58,121.52,8.32903702]
["bitfinex","SOLUSD",1766588951018,0.67,121.58,121.55,7.63063424]
["bitfinex","SOLUSD",1766588951901,0.67,121.58,121.54,7.63063424]
["bitfinex","SOLUSD",1766588952942,0.67,121.58,121.55,7.63063424]
["bitfinex","SOLUSD",1766588955048,23.32063424,121.62,121.57,7.63063424]
["bitfinex","SOLUSD",1766588955206,0.67,121.61,121.57,7.63063424]
["bitfinex","SOLUSD",1766588956238,8.89325803,121.61,121.57,7.63063424]
["bitfinex","SOLUSD",1766588956410,8.22325803,121.61,121.58,7.63063424]
["bitfinex","SOLUSD",1766588957139,8.89325803,121.61,121.58,7.63063424]
["bitfinex","SOLUSD",1766588958234,0.67,121.6,121.57,7.63063424]
["bitfinex","SOLUSD",1766588958437,0.67,121.6,121.55,8.48685136]
["bitfinex","SOLUSD",1766588958643,0.67,121.6,121.57,7.63063424]
["bitfinex","SOLUSD",1766588960339,0.67,121.6,121.56,15.85691614]
["bitfinex","SOLUSD",1766588960641,0.67,121.6,121.56,7.63063424]
["bitfinex","SOLUSD",1766588961135,9.61135179,121.64,121.59,7.89063424]
["bitfinex","SOLUSD",1766588961347,8.89135179,121.64,121.61,7.63063424]
["bitfinex","SOLUSD",1766588961548,8.89135179,121.64,121.59,0.26]
["bitfinex","SOLUSD",1766588961752,8.89135179,121.64,121.6,7.63063424]
["bitfinex","SOLUSD",1766588962340,0.67,121.64,121.59,10.43767296]
["bitfinex","SOLUSD",1766588962517,15.85124514,121.65,121.61,7.63063424]
["bitfinex","SOLUSD",1766588962711,8.2206109,121.65,121.61,7.63063424]
["bitfinex","SOLUSD",1766588962932,0.67,121.64,121.61,7.63063424]
["bitfinex","SOLUSD",1766588965748,0.67,121.63,121.58,8.22467742]
["bitfinex","SOLUSD",1766588965918,7.63063424,121.63,121.57,8.48540357]
["bitfinex","SOLUSD",1766588966116,0.67,121.62,121.58,15.85564716]
["bitfinex","SOLUSD",1766588966442,0.67,121.62,121.59,7.63063424]
["bitfinex","SOLUSD",1766588967513,0.67,121.61,121.57,7.63063424]
["bitfinex","SOLUSD",1766588967911,0.67,121.61,121.56,10.69767296]
["bitfinex","SOLUSD",1766588967912,16.57246119,121.63,121.58,7.63063424]
["bitfinex","SOLUSD",1766588968146,0.67,121.63,121.6,7.63063424]
["bitfinex","SOLUSD",1766588968439,26.12767296,121.64,121.61,7.63063424]
["bitfinex","SOLUSD",1766588968643,26.12767296,121.64,121.62,7.63063424]
["bitfinex","SOLUSD",1766588969433,26.12767296,121.64,121.61,7.63063424]
["bitfinex","SOLUSD",1766588969825,0.67,121.63,121.59,8.48404698]
["bitfinex","SOLUSD",1766588970019,0.67,121.63,121.61,7.63063424]
["bitfinex","SOLUSD",1766588970450,0.67,121.63,121.6,7.63063424]
["bitfinex","SOLUSD",1766588970629,0.67,121.63,121.57,0.26]
["bitfinex","SOLUSD",1766588970630,0.67,121.62,121.59,7.63063424]
["bitfinex","SOLUSD",1766588972420,0.67,121.62,121.58,8.22498672]
["bitfinex","SOLUSD",1766588972731,0.67,121.62,121.59,7.63063424]
["bitfinex","SOLUSD",1766588972939,0.67,121.62,121.58,15.85562096]
["bitfinex","SOLUSD",1766588974349,0.67,121.62,121.58,7.63063424]
["bitfinex","SOLUSD",1766588974946,0.67,121.61,121.57,7.63063424]
["bitfinex","SOLUSD",1766588975830,0.67,121.61,121.56,26.55439647]
["bitfinex","SOLUSD",1766588976030,0.67,121.6,121.56,16.11672351]
["bitfinex","SOLUSD",1766588976851,0.67,121.6,121.56,7.63063424]
["bitfinex","SOLUSD",1766588977348,0.69,121.59,121.54,18.92511503]
["bitfinex","SOLUSD",1766588977530,0.69,121.59,121.55,7.63063424]
["bitfinex","SOLUSD",1766588978633,0.69,121.59,121.55,15.85768163]
["bitfinex","SOLUSD",1766588979853,0.69,121.59,121.56,7.63063424]
["bitfinex","SOLUSD",1766588980057,15.71,121.62,121.58,7.63063424]
["bitfinex","SOLUSD",1766588980457,0.69,121.61,121.55,23.50704739]
["bitfinex","SOLUSD",1766588980630,0.69,121.61,121.57,7.63063424]
["bitfinex","SOLUSD",1766588981060,0.69,121.61,121.58,7.63063424]
["bitfinex","SOLUSD",1766588981358,0.69,121.61,121.59,7.63063424]
["bitfinex","SOLUSD",1766588981533,0.69,121.63,121.59,7.63063424]
["bitfinex","SOLUSD",1766588981925,8.22172076,121.63,121.58,0.26]
["bitfinex","SOLUSD",1766588982152,8.22172076,121.63,121.58,7.63063424]
["bitfinex","SOLUSD",1766588982153,0.69,121.62,121.58,7.63063424]
["bitfinex","SOLUSD",1766588983356,0.69,121.61,121.56,8.22606219]
["bitfinex","SOLUSD",1766588983657,0.69,121.61,121.57,7.63063424]
["bitfinex","SOLUSD",1766588984561,0.69,121.61,121.56,8.48606219]
["bitfinex","SOLUSD",1766588984860,0.69,121.6,121.55,15.02]
["bitfinex","SOLUSD",1766588985033,0.69,121.59,121.55,7.63063424]
["bitfinex","SOLUSD",1766588988367,0.69,121.59,121.56,7.63063424]
["bitfinex","SOLUSD",1766588988543,0.69,121.59,121.57,7.63063424]
["bitfinex","SOLUSD",1766588989073,0.69,121.59,121.54,10.69767296]
["bitfinex","SOLUSD",1766588989074,15.85515876,121.59,121.54,10.69767296]
["bitfinex","SOLUSD",1766588989240,0.69,121.58,121.55,7.63063424]
["bitfinex","SOLUSD",1766588992350,0.69,121.58,121.54,18.92534476]
["bitfinex","SOLUSD",1766588992658,0.69,121.58,121.55,7.63063424]
["bitfinex","SOLUSD",1766588992863,8.22380183,121.6,121.56,7.63063424]
["bitfinex","SOLUSD",1766588993060,0.69,121.59,121.56,7.63063424]
["bitfinex","SOLUSD",1766588993365,0.69,121.58,121.54,18.0683072]
["bitfinex","SOLUSD",1766588993663,0.69,121.58,121.55,7.63063424]
["bitfinex","SOLUSD",1766588995369,8.9150686,121.58,121.54,7.63063424]
["bitfinex","SOLUSD",1766588995541,0.69,121.57,121.54,7.63063424]
["bitfinex","SOLUSD",1766588995746,0.69,121.56,121.52,15.95947377]
["bitfinex","SOLUSD",1766588996040,0.69,121.56,121.52,7.73063424]
["bitfinex","SOLUSD",1766588996760,0.69,121.56,121.52,15.95964541]
["bitfinex","SOLUSD",1766588997351,0.69,121.56,121.52,8.32901117]
["bitfinex","SOLUSD",1766588997554,0.69,121.56,121.52,7.73063424]
["bitfinex","SOLUSD",1766588998169,0.69,121.56,121.52,4.79737819]
["bitfinex","SOLUSD",1766588998669,0.69,121.56,121.52,13.02637743]
["bitfinex","SOLUSD",1766588999946,0.69,121.56,121.53,4.69737819]
["bitfinex","SOLUSD",1766589000862,0.69,121.56,121.52,8.58899924]
["bitfinex","SOLUSD",1766589001069,0.69,121.56,121.53,4.69737819]
["bitfinex","SOLUSD",1766589001277,102.6,121.59,121.55,0.26]
["bitfinex","SOLUSD",1766589001464,102.6,121.59,121.57,4.69737819]
["bitfinex","SOLUSD",1766589001670,0.69,121.61,121.58,4.69737819]
["bitfinex","SOLUSD",1766589002266,23.9317542,121.63,121.59,4.69737819]
["bitfinex","SOLUSD",1766589002451,0.69,121.62,121.59,4.69737819]
["bitfinex","SOLUSD",1766589002652,0.69,121.62,121.58,4.69737819]
["bitfinex","SOLUSD",1766589003581,0.69,121.62,121.58,8.4849094]
["bitfinex","SOLUSD",1766589003767,15.71,121.63,121.6,4.69737819]
["bitfinex","SOLUSD",1766589003960,110.82126127,121.64,121.61,4.69737819]
["bitfinex","SOLUSD",1766589004157,23.93051317,121.65,121.61,4.69737819]
["bitfinex","SOLUSD",1766589004369,0.69,121.64,121.58,8.2249094]
["bitfinex","SOLUSD",1766589004565,0.69,121.64,121.6,4.69737819]
["bitfinex","SOLUSD",1766589004963,23.24051317,121.65,121.61,4.69737819]
["bitfinex","SOLUSD",1766589005152,15.02,121.65,121.62,4.69737819]
["bitfinex","SOLUSD",1766589005780,23.93048753,121.65,121.62,4.69737819]
["bitfinex","SOLUSD",1766589006971,0.69,121.67,121.64,4.69737819]
["bitfinex","SOLUSD",1766589007273,1.02780666,121.72,121.67,0.26]
["bitfinex","SOLUSD",1766589007480,0.71,121.71,121.69,4.69737819]
["bitfinex","SOLUSD",1766589007659,1.02780666,121.72,121.69,4.69737819]
["bitfinex","SOLUSD",1766589007861,0.71,121.75,121.71,4.69737819]
["bitfinex","SOLUSD",1766589008073,0.71,121.77,121.74,4.69737819]
["bitfinex","SOLUSD",1766589008379,0.71,121.77,121.73,4.69737819]
["bitfinex","SOLUSD",1766589008545,12.90899227,121.78,121.69,26.27943317]
["bitfinex","SOLUSD",1766589008546,4.69737819,121.78,121.69,26.27943317]
["bitfinex","SOLUSD",1766589008745,16.11767296,121.79,121.72,4.69737819]
["bitfinex","SOLUSD",1766589008746,0.91,121.76,121.72,4.69737819]
["bitfinex","SOLUSD",1766589009378,0.91,121.76,121.73,4.69737819]
["bitfinex","SOLUSD",1766589009571,0.91,121.76,121.74,4.69737819]
["bitfinex","SOLUSD",1766589009572,0.2,121.76,121.74,4.69737819]
["bitfinex","SOLUSD",1766589009748,0.2,121.76,121.75,4.69737819]
["bitfinex","SOLUSD",1766589012282,0.2,121.76,121.73,4.69737819]
["bitfinex","SOLUSD",1766589012283,9.12303719,121.76,121.73,4.69737819]
["bitfinex","SOLUSD",1766589012680,0.71,121.75,121.69,18.65518515]
["bitfinex","SOLUSD",1766589012875,0.71,121.74,121.7,4.69737819]
["bitfinex","SOLUSD",1766589013257,43.96523167,121.76,121.73,4.69737819]
["bitfinex","SOLUSD",1766589013258,15.22,121.76,121.73,4.69737819]
["bitfinex","SOLUSD",1766589013555,0.71,121.75,121.73,4.69737819]
["bitfinex","SOLUSD",1766589014158,0.71,121.75,121.72,4.69737819]
["bitfinex","SOLUSD",1766589015181,0.71,121.75,121.73,4.69737819]
["bitfinex","SOLUSD",1766589015394,15.22,121.76,121.74,4.69737819]
["bitfinex","SOLUSD",1766589015896,0.2,121.76,121.75,4.69737819]
["bitfinex","SOLUSD",1766589016058,19.35875453,121.79,121.75,4.69737819]
["bitfinex","SOLUSD",1766589016258,0.71,121.78,121.76,4.69737819]
["bitfinex","SOLUSD",1766589016677,0.71,121.78,121.75,4.69737819]
["bitfinex","SOLUSD",1766589018069,0.71,121.78,121.76,4.69737819]
["bitfinex","SOLUSD",1766589018291,0.71,121.8,121.77,4.69737819]
["bitfinex","SOLUSD",1766589018465,0.71,121.8,121.78,4.69737819]
["bitfinex","SOLUSD",1766589019287,0.71,121.79,121.77,4.69737819]
["bitfinex","SOLUSD",1766589019887,0.71,121.79,121.78,4.69737819]
["bitfinex","SOLUSD",1766589020199,0.71,121.81,121.76,8.21280356]
["bitfinex","SOLUSD",1766589020400,0.71,121.81,121.79,4.69737819]
["bitfinex","SOLUSD",1766589020897,0.71,121.81,121.76,8.21280356]
["bitfinex","SOLUSD",1766589021090,0.71,121.81,121.78,4.69737819]
["bitfinex","SOLUSD",1766589022770,8.91955529,121.81,121.75,18.65097322]
["bitfinex","SOLUSD",1766589022976,8.91955529,121.81,121.78,4.69737819]
["bitfinex","SOLUSD",1766589023188,8.91955529,121.81,121.75,18.65097322]
["bitfinex","SOLUSD",1766589023509,15.1,121.82,121.79,4.69737819]
["bitfinex","SOLUSD",1766589023665,0.1,121.82,121.8,4.69737819]
["bitfinex","SOLUSD",1766589024089,0.1,121.82,121.78,8.21146209]
["bitfinex","SOLUSD",1766589024090,0.1,121.82,121.81,4.69737819]
["bitfinex","SOLUSD",1766589024395,0.81,121.82,121.8,4.69737819]
["bitfinex","SOLUSD",1766589024769,0.81,121.82,121.76,36.35253872]
["bitfinex","SOLUSD",1766589025092,0.81,121.82,121.8,4.69737819]
["bitfinex","SOLUSD",1766589025413,0.81,121.82,121.77,8.21220333]
["bitfinex","SOLUSD",1766589025704,0.81,121.82,121.8,4.69737819]
["bitfinex","SOLUSD",1766589026209,8.30913643,121.82,121.79,4.69737819]
["bitfinex","SOLUSD",1766589026371,9.01913643,121.82,121.79,4.69737819]
["bitfinex","SOLUSD",1766589028071,0.81,121.82,121.8,4.69737819]
["bitfinex","SOLUSD",1766589028273,0.81,121.82,121.81,4.69737819]
["bitfinex","SOLUSD",1766589028274,0.1,121.82,121.81,4.69737819]
["bitfinex","SOLUSD",1766589030201,0.1,121.82,121.78,8.21126585]
["bitfinex","SOLUSD",1766589030395,0.1,121.82,121.81,4.69737819]
["bitfinex","SOLUSD",1766589030968,0.81,121.82,121.76,0.82128777]
["bitfinex","SOLUSD",1766589031167,0.81,121.82,121.79,4.69737819]
["bitfinex","SOLUSD",1766589031904,9.0191765,121.82,121.79,4.69737819]
["bitfinex","SOLUSD",1766589032282,0.1,121.83,121.81,4.69737819]
["bitfinex","SOLUSD",1766589033186,0.1,121.83,121.79,8.21083885]
["bitfinex","SOLUSD",1766589033187,0.1,121.83,121.82,4.69737819]
["bitfinex","SOLUSD",1766589034801,0.1,121.83,121.81,4.69737819]
["bitfinex","SOLUSD",1766589034989,0.81,121.83,121.8,4.69737819]
["bitfinex","SOLUSD",1766589035302,0.81,121.83,121.81,4.69737819]
["bitfinex","SOLUSD",1766589038278,0.81,121.83,121.79,18.64840616]
["bitfinex","SOLUSD",1766589038477,0.81,121.83,121.81,4.69737819]
["bitfinex","SOLUSD",1766589038678,9.01832754,121.83,121.8,4.69737819]
["bitfinex","SOLUSD",1766589039085,0.81,121.83,121.8,4.69737819]
["bitfinex","SOLUSD",1766589039478,9.01831068,121.83,121.8,4.69737819]
["bitfinex","SOLUSD",1766589040496,9.01831068,121.83,121.79,4.69737819]
["bitfinex","SOLUSD",1766589040705,0.72,121.82,121.77,10.43767296]
["bitfinex","SOLUSD",1766589040998,0.72,121.81,121.77,4.69737819]
["bitfinex","SOLUSD",1766589041217,0.72,121.81,121.78,4.69737819]
["bitfinex","SOLUSD",1766589041989,0.72,121.81,121.78,1.83367741]
["bitfinex","SOLUSD",1766589042491,0.1,121.83,121.8,1.83367741]
["bitfinex","SOLUSD",1766589042682,0.82,121.83,121.81,1.83367741]
["bitfinex","SOLUSD",1766589043382,0.1,121.83,121.81,1.83367741]
["bitfinex","SOLUSD",1766589043600,0.1,121.87,121.82,2.65456068]
["bitfinex","SOLUSD",1766589043786,0.1,121.88,121.86,1.83367741]
["bitfinex","SOLUSD",1766589043987,0.1,121.88,121.82,15.82088327]
["bitfinex","SOLUSD",1766589044303,0.1,121.88,121.86,1.83367741]
["bitfinex","SOLUSD",1766589044494,9.0248578,121.88,121.82,15.82088327]
["bitfinex","SOLUSD",1766589044710,0.82,121.88,121.86,1.83367741]
["bitfinex","SOLUSD",1766589045286,0.72,121.87,121.82,8.20843896]
["bitfinex","SOLUSD",1766589045519,0.72,121.87,121.84,1.83367741]
["bitfinex","SOLUSD",1766589045993,0.72,121.87,121.84,4.67272601]
["bitfinex","SOLUSD",1766589046185,0.72,121.87,121.82,8.20843896]
["bitfinex","SOLUSD",1766589046385,8.92550154,121.87,121.84,4.67272601]
["bitfinex","SOLUSD",1766589047516,0.72,121.86,121.84,4.67272601]
["bitfinex","SOLUSD",1766589047686,0.72,121.86,121.83,4.67272601]
["bitfinex","SOLUSD",1766589048088,0.72,121.86,121.84,4.67272601]
["bitfinex","SOLUSD",1766589048731,0.72,121.85,121.82,4.67272601]
["bitfinex","SOLUSD",1766589050028,0.72,121.85,121.79,10.43767296]
["bitfinex","SOLUSD",1766589050178,0.72,121.84,121.8,4.67272601]
["bitfinex","SOLUSD",1766589050384,0.72,121.84,121.81,4.67272601]
["bitfinex","SOLUSD",1766589050990,0.72,121.83,121.8,4.67272601]
["bitfinex","SOLUSD",1766589052292,0.72,121.83,121.78,23.19123723]
["bitfinex","SOLUSD",1766589052489,0.72,121.83,121.8,4.67272601]
["bitfinex","SOLUSD",1766589052992,0.72,121.82,121.8,4.67272601]
["bitfinex","SOLUSD",1766589053191,0.72,121.82,121.78,4.67272601]
["bitfinex","SOLUSD",1766589053908,0.72,121.82,121.8,4.67272601]
["bitfinex","SOLUSD",1766589054112,8.20769729,121.84,121.8,4.67272601]
["bitfinex","SOLUSD",1766589054310,0.72,121.83,121.81,4.67272601]
["bitfinex","SOLUSD",1766589054824,0.72,121.83,121.8,4.67272601]
["bitfinex","SOLUSD",1766589055411,8.92825438,121.83,121.8,4.67272601]
["bitfinex","SOLUSD",1766589055613,0.72,121.82,121.76,18.65024198]
["bitfinex","SOLUSD",1766589055829,0.72,121.82,121.78,4.67272601]
["bitfinex","SOLUSD",1766589057406,0.72,121.81,121.78,4.67272601]
["bitfinex","SOLUSD",1766589058319,0.72,121.81,121.75,14.98]
["bitfinex","SOLUSD",1766589058501,0.72,121.8,121.76,4.67272601]
["bitfinex","SOLUSD",1766589059095,0.72,121.78,121.72,23.19512048]
["bitfinex","SOLUSD",1766589059323,0.72,121.78,121.74,4.67272601]
["bitfinex","SOLUSD",1766589059508,8.2117011,121.78,121.74,4.67272601]
["bitfinex","SOLUSD",1766589059821,0.72,121.77,121.74,4.67272601]
["bitfinex","SOLUSD",1766589059992,0.72,121.77,121.74,7.60647709]
["bitfinex","SOLUSD",1766589060196,0.72,121.8,121.76,7.60647709]
["bitfinex","SOLUSD",1766589060418,0.72,121.8,121.77,7.60647709]
["bitfinex","SOLUSD",1766589060814,0.72,121.8,121.76,7.60647709]
["bitfinex","SOLUSD",1766589061017,0.72,121.8,121.78,7.60647709]
["bitfinex","SOLUSD",1766589061324,0.72,121.81,121.78,7.60647709]
["bitfinex","SOLUSD",1766589062724,0.72,121.81,121.79,7.60647709]
["bitfinex","SOLUSD",1766589063830,15.72,121.82,121.79,7.60647709]
["bitfinex","SOLUSD",1766589064003,15.72,121.82,121.77,8.21194784]
["bitfinex","SOLUSD",1766589064319,15.72,121.82,121.79,7.60647709]
["bitfinex","SOLUSD",1766589064825,0.72,121.83,121.8,7.60647709]
["bitfinex","SOLUSD",1766589065123,0.72,121.83,121.79,7.60647709]
["bitfinex","SOLUSD",1766589065339,0.72,121.83,121.8,7.60647709]
["bitfinex","SOLUSD",1766589065507,0.72,121.84,121.82,7.60647709]
["bitfinex","SOLUSD",1766589065694,8.20638713,121.86,121.83,7.60647709]
["bitfinex","SOLUSD",1766589065896,8.20638713,121.86,121.8,8.20950998]
["bitfinex","SOLUSD",1766589065897,0.72,121.85,121.82,2.86328706]
["bitfinex","SOLUSD",1766589066109,13.30096002,121.85,121.77,11.25889329]
["bitfinex","SOLUSD",1766589066420,13.30096002,121.85,121.73,65.76328706]
["bitfinex","SOLUSD",1766589066421,0.72,121.82,121.78,2.86328706]
["bitfinex","SOLUSD",1766589067310,0.72,121.82,121.74,15.8014227]
["bitfinex","SOLUSD",1766589067311,2.86328706,121.82,121.74,24.01524239]
["bitfinex","SOLUSD",1766589067512,0.68,121.79,121.75,2.86328706]
["bitfinex","SOLUSD",1766589067717,0.68,121.8,121.74,2.86328706]
["bitfinex","SOLUSD",1766589067907,0.68,121.78,121.75,2.86328706]
["bitfinex","SOLUSD",1766589068110,0.68,121.78,121.73,8.2146712]
["bitfinex","SOLUSD",1766589068315,0.68,121.78,121.75,2.86328706]
["bitfinex","SOLUSD",1766589069816,8.89035209,121.8,121.77,2.86328706]
["bitfinex","SOLUSD",1766589070224,0.68,121.82,121.79,2.86328706]
["bitfinex","SOLUSD",1766589071106,23.20795712,121.84,121.81,2.86328706]
["bitfinex","SOLUSD",1766589071308,15.68,121.84,121.81,2.86328706]
["bitfinex","SOLUSD",1766589071712,15.68,121.84,121.82,2.86328706]
["bitfinex","SOLUSD",1766589071917,8.20546483,121.87,121.83,7.59359279]
["bitfinex","SOLUSD",1766589072121,0.68,121.87,121.84,7.59359279]
["bitfinex","SOLUSD",1766589073234,8.88584399,121.87,121.84,7.59359279]
["bitfinex","SOLUSD",1766589073418,0.68,121.86,121.83,7.59359279]
["bitfinex","SOLUSD",1766589076819,0.68,121.85,121.8,8.21018062]
["bitfinex","SOLUSD",1766589077007,0.68,121.85,121.81,7.59359279]
["bitfinex","SOLUSD",1766589077215,0.68,121.84,121.78,18.64895493]
["bitfinex","SOLUSD",1766589077526,15.68,121.85,121.81,7.59359279]
["bitfinex","SOLUSD",1766589077716,0.68,121.84,121.81,7.59359279]
["bitfinex","SOLUSD",1766589077914,0.68,121.84,121.82,7.59359279]
["bitfinex","SOLUSD",1766589079236,15.0,121.85,121.83,7.59359279]
["bitfinex","SOLUSD",1766589079410,23.88686456,121.85,121.82,7.59359279]
["bitfinex","SOLUSD",1766589080714,15.0,121.85,121.84,7.59359279]
["bitfinex","SOLUSD",1766589080912,15.0,121.85,121.83,7.59359279]
["bitfinex","SOLUSD",1766589081116,8.88625984,121.86,121.83,7.59359279]
["bitfinex","SOLUSD",1766589082120,0.68,121.85,121.82,7.59359279]
["bitfinex","SOLUSD",1766589084339,8.88722424,121.85,121.82,7.59359279]
["bitfinex","SOLUSD",1766589085038,8.88722424,121.85,121.8,8.21004779]
["bitfinex","SOLUSD",1766589085343,8.88722424,121.85,121.82,7.59359279]
["bitfinex","SOLUSD",1766589087332,0.68,121.85,121.82,7.59359279]
["bitfinex","SOLUSD",1766589087526,0.68,121.85,121.83,7.59359279]
["bitfinex","SOLUSD",1766589087727,35.51426809,121.87,121.79,35.50653762]
["bitfinex","SOLUSD",1766589087728,0.68,121.87,121.84,7.59359279]
["bitfinex","SOLUSD",1766589088059,0.68,121.87,121.85,7.59359279]
["bitfinex","SOLUSD",1766589088549,0.68,121.87,121.82,8.20882625]
["bitfinex","SOLUSD",1766589088737,0.68,121.87,121.84,7.59359279]
["bitfinex","SOLUSD",1766589089249,0.68,121.86,121.84,7.59359279]
["bitfinex","SOLUSD",1766589090121,0.68,121.86,121.82,8.20882625]
["bitfinex","SOLUSD",1766589090321,0.68,121.86,121.84,7.59359279]
["bitfinex","SOLUSD",1766589091247,0.68,121.86,121.83,7.59359279]
["bitfinex","SOLUSD",1766589091558,0.68,121.85,121.8,8.20986675]
["bitfinex","SOLUSD",1766589091723,0.68,121.85,121.82,7.59359279]
["bitfinex","SOLUSD",1766589092444,0.68,121.84,121.79,15.80425371]
["bitfinex","SOLUSD",1766589092648,0.68,121.84,121.8,7.59359279]
["bitfinex","SOLUSD",1766589093240,8.88794963,121.84,121.8,7.59359279]
["bitfinex","SOLUSD",1766589093744,0.68,121.83,121.8,7.59359279]
["bitfinex","SOLUSD",1766589093942,0.68,121.83,121.8,2.86397479]
["bitfinex","SOLUSD",1766589095657,8.88829397,121.83,121.8,2.86397479]
["bitfinex","SOLUSD",1766589097158,0.69,121.82,121.8,2.86397479]
["bitfinex","SOLUSD",1766589098063,0.69,121.82,121.78,18.64893246]
["bitfinex","SOLUSD",1766589098239,0.69,121.82,121.8,2.86397479]
["bitfinex","SOLUSD",1766589099237,20.51767943,121.85,121.81,2.86397479]
["bitfinex","SOLUSD",1766589099432,14.98,121.85,121.82,2.86397479]
["bitfinex","SOLUSD",1766589099658,0.69,121.84,121.82,2.86397479]
["bitfinex","SOLUSD",1766589099850,0.69,121.84,121.81,2.86397479]
["bitfinex","SOLUSD",1766589100156,0.69,121.84,121.82,2.86397479]
["bitfinex","SOLUSD",1766589101949,0.69,121.84,121.81,2.86397479]
["bitfinex","SOLUSD",1766589102263,0.69,121.83,121.8,2.86397479]
["bitfinex","SOLUSD",1766589103090,0.69,121.83,121.8,11.07411853]
["bitfinex","SOLUSD",1766589103258,23.1871431,121.85,121.82,2.86397479]
["bitfinex","SOLUSD",1766589103443,14.98,121.85,121.82,2.86397479]
["bitfinex","SOLUSD",1766589103760,23.18682709,121.85,121.82,2.86397479]
["bitfinex","SOLUSD",1766589104947,14.98,121.85,121.82,2.86397479]
["bitfinex","SOLUSD",1766589105146,8.20637523,121.86,121.82,2.86397479]
["bitfinex","SOLUSD",1766589105371,0.69,121.85,121.82,2.86397479]
["bitfinex","SOLUSD",1766589106242,8.89682898,121.85,121.82,2.86397479]
["bitfinex","SOLUSD",1766589108078,8.20613819,121.86,121.82,2.86397479]
["bitfinex","SOLUSD",1766589108274,0.69,121.85,121.82,2.86397479]
["bitfinex","SOLUSD",1766589111381,8.89613819,121.86,121.83,2.86397479]
["bitfinex","SOLUSD",1766589111881,0.69,121.85,121.83,2.86397479]
["bitfinex","SOLUSD",1766589112376,0.69,121.85,121.81,8.20939916]
["bitfinex","SOLUSD",1766589112579,0.69,121.85,121.82,2.86397479]
["bitfinex","SOLUSD",1766589113351,8.89681271,121.85,121.81,3.53397479]
["bitfinex","SOLUSD",1766589113671,0.69,121.84,121.79,2.86397479]
["bitfinex","SOLUSD",1766589113871,0.69,121.83,121.79,2.86397479]
["bitfinex","SOLUSD",1766589114080,2.86397479,121.83,121.78,2.86397479]
["bitfinex","SOLUSD",1766589114275,0.69,121.82,121.78,2.86397479]
["bitfinex","SOLUSD",1766589114570,2.86397479,121.83,121.77,11.74614696]
["bitfinex","SOLUSD",1766589114571,0.69,121.8,121.77,11.74614696]
["bitfinex","SOLUSD",1766589114778,0.69,121.8,121.78,2.86397479]
["bitfinex","SOLUSD",1766589115962,0.69,121.81,121.78,2.86397479]
["bitfinex","SOLUSD",1766589116162,0.69,121.81,121.77,8.88217217]
["bitfinex","SOLUSD",1766589116363,0.69,121.81,121.78,2.86397479]
["bitfinex","SOLUSD",1766589117783,8.89748522,121.84,121.8,3.53397479]
["bitfinex","SOLUSD",1766589117967,0.69,121.83,121.81,2.86397479]
["bitfinex","SOLUSD",1766589118363,0.69,121.85,121.82,2.86397479]
["bitfinex","SOLUSD",1766589118678,0.69,121.85,121.83,2.86397479]
["bitfinex","SOLUSD",1766589119067,0.69,121.85,121.82,0.67]
["bitfinex","SOLUSD",1766589119282,15.69,121.86,121.83,2.86397479]
["bitfinex","SOLUSD",1766589120265,23.89623055,121.86,121.83,2.86397479]
["bitfinex","SOLUSD",1766589120973,23.89623055,121.86,121.82,0.67]
["bitfinex","SOLUSD",1766589121178,23.89623055,121.86,121.81,8.20921073]
["bitfinex","SOLUSD",1766589121179,0.69,121.85,121.81,8.87921073]
["bitfinex","SOLUSD",1766589121485,0.69,121.84,121.8,2.86397479]
["bitfinex","SOLUSD",1766589121680,0.69,121.84,121.78,2.86397479]
["bitfinex","SOLUSD",1766589121681,15.0,121.83,121.78,2.86397479]
["bitfinex","SOLUSD",1766589121855,15.0,121.83,121.73,50.06465552]
["bitfinex","SOLUSD",1766589121856,0.69,121.81,121.75,0.67]
["bitfinex","SOLUSD",1766589122055,0.69,121.81,121.76,1.83408595]
["bitfinex","SOLUSD",1766589122277,0.69,121.8,121.76,1.83408595]
["bitfinex","SOLUSD",1766589122483,0.69,121.8,121.77,1.83408595]
["bitfinex","SOLUSD",1766589122979,8.2095066,121.81,121.78,1.83408595]
["bitfinex","SOLUSD",1766589123180,8.8995066,121.81,121.78,1.83408595]
["bitfinex","SOLUSD",1766589123476,8.89905913,121.82,121.78,1.83408595]
["bitfinex","SOLUSD",1766589123785,11.12767296,121.84,121.8,1.83408595]
["bitfinex","SOLUSD",1766589125388,19.33544042,121.84,121.8,1.83408595]
["bitfinex","SOLUSD",1766589125989,0.69,121.83,121.78,1.83408595]
["bitfinex","SOLUSD",1766589126286,0.69,121.82,121.78,1.83408595]
["bitfinex","SOLUSD",1766589126795,0.69,121.82,121.69,134.4]
["bitfinex","SOLUSD",1766589126796,0.69,121.8,121.74,8.88384045]
["bitfinex","SOLUSD",1766589126969,0.69,121.8,121.75,1.83408595]
["bitfinex","SOLUSD",1766589127359,8.88085474,121.79,121.75,1.83408595]
["bitfinex","SOLUSD",1766589128179,0.67,121.79,121.75,10.04751113]
["bitfinex","SOLUSD",1766589128380,0.67,121.79,121.76,1.83408595]
["bitfinex","SOLUSD",1766589129394,0.67,121.78,121.73,0.69]
["bitfinex","SOLUSD",1766589129562,0.67,121.78,121.73,1.83408595]
["bitfinex","SOLUSD",1766589129563,0.67,121.77,121.73,1.83408595]
["bitfinex","SOLUSD",1766589130077,0.67,121.78,121.74,1.83408595]
["bitfinex","SOLUSD",1766589130780,0.67,121.78,121.74,2.52408595]
["bitfinex","SOLUSD",1766589132091,8.88155757,121.78,121.74,2.52408595]
["bitfinex","SOLUSD",1766589132303,0.67,121.78,121.75,1.83408595]
["bitfinex","SOLUSD",1766589133267,0.67,121.78,121.74,10.73826751]
["bitfinex","SOLUSD",1766589133767,8.88153895,121.78,121.74,10.73826751]
["bitfinex","SOLUSD",1766589135005,0.67,121.77,121.73,8.90458755]
["bitfinex","SOLUSD",1766589135212,0.67,121.76,121.71,74.02767296]
["bitfinex","SOLUSD",1766589135370,0.67,121.76,121.71,84.0774773]
["bitfinex","SOLUSD",1766589135571,0.67,121.76,121.72,1.83408595]
["bitfinex","SOLUSD",1766589136073,0.67,121.76,121.71,82.24339135]
["bitfinex","SOLUSD",1766589136270,0.67,121.76,121.72,1.83408595]
["bitfinex","SOLUSD",1766589136585,0.67,121.75,121.69,15.89]
["bitfinex","SOLUSD",1766589136800,0.67,121.72,121.69,0.2]
["bitfinex","SOLUSD",1766589137309,8.8857313,121.72,121.69,0.2]
["bitfinex","SOLUSD",1766589137479,0.67,121.71,121.69,0.2]
["bitfinex","SOLUSD",1766589137684,0.67,121.71,121.68,0.2]
["bitfinex","SOLUSD",1766589137880,0.67,121.7,121.68,0.2]
["bitfinex","SOLUSD",1766589138374,0.67,121.72,121.68,0.2]
["bitfinex","SOLUSD",1766589138570,4.68704304,121.72,121.68,0.2]
["bitfinex","SOLUSD",1766589138793,0.67,121.71,121.67,0.2]
["bitfinex","SOLUSD",1766589138998,8.2176021,121.69,121.63,0.1]
["bitfinex","SOLUSD",1766589139170,0.67,121.67,121.63,5.47704304]
["bitfinex","SOLUSD",1766589139371,0.67,121.67,121.63,0.79]
["bitfinex","SOLUSD",1766589139900,0.67,121.67,121.63,5.47704304]
["bitfinex","SOLUSD",1766589140289,0.67,121.67,121.63,13.69863084]
["bitfinex","SOLUSD",1766589140491,0.67,121.67,121.63,5.47704304]
["bitfinex","SOLUSD",1766589141096,0.67,121.66,121.63,0.1]
["bitfinex","SOLUSD",1766589141498,7.8890064,121.67,121.63,0.1]
["bitfinex","SOLUSD",1766589141793,25.43767296,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766589142170,25.43767296,121.7,121.65,4.68704304]
["bitfinex","SOLUSD",1766589142375,38.34206986,121.7,121.64,5.37704304]
["bitfinex","SOLUSD",1766589142697,4.68704304,121.69,121.64,5.37704304]
["bitfinex","SOLUSD",1766589142898,38.34206986,121.7,121.64,5.37704304]
["bitfinex","SOLUSD",1766589143098,38.34206986,121.7,121.65,5.37704304]
["bitfinex","SOLUSD",1766589143282,25.43767296,121.7,121.66,5.37704304]
["bitfinex","SOLUSD",1766589143595,34.32472321,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766589146600,33.65472321,121.7,121.65,4.68704304]
["bitfinex","SOLUSD",1766589146787,0.67,121.69,121.65,5.37704304]
["bitfinex","SOLUSD",1766589147598,10.43767296,121.7,121.66,4.68704304]
["bitfinex","SOLUSD",1766589147790,23.88422704,121.74,121.69,5.37704304]
["bitfinex","SOLUSD",1766589147990,23.88422704,121.74,121.7,4.68704304]
["bitfinex","SOLUSD",1766589148200,0.67,121.73,121.69,5.37704304]
["bitfinex","SOLUSD",1766589148401,0.67,121.73,121.7,4.68704304]
["bitfinex","SOLUSD",1766589148606,23.21422704,121.74,121.7,4.68704304]
["bitfinex","SOLUSD",1766589148789,23.88422704,121.74,121.7,5.37704304]
["bitfinex","SOLUSD",1766589149999,23.88422704,121.74,121.7,13.59374804]
["bitfinex","SOLUSD",1766589150000,15.67,121.74,121.7,13.59374804]
["bitfinex","SOLUSD",1766589150203,15.0,121.74,121.71,4.68704304]
["bitfinex","SOLUSD",1766589150504,15.0,121.74,121.7,13.59374804]
["bitfinex","SOLUSD",1766589150505,15.67,121.74,121.7,13.59374804]
["bitfinex","SOLUSD",1766589150706,15.67,121.74,121.7,8.906705]
["bitfinex","SOLUSD",1766589150903,15.67,121.74,121.7,13.59374804]
["bitfinex","SOLUSD",1766589151091,23.88443929,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766589151293,0.67,121.73,121.69,4.68704304]
["bitfinex","SOLUSD",1766589152008,0.67,121.73,121.7,4.68704304]
["bitfinex","SOLUSD",1766589152301,23.21443929,121.74,121.7,5.37704304]
["bitfinex","SOLUSD",1766589152801,26.10767296,121.77,121.72,5.37704304]
["bitfinex","SOLUSD",1766589153597,25.43767296,121.77,121.72,5.37704304]
["bitfinex","SOLUSD",1766589153909,0.67,121.76,121.72,5.37704304]
["bitfinex","SOLUSD",1766589154290,8.8833264,121.76,121.72,5.37704304]
["bitfinex","SOLUSD",1766589154492,25.43767296,121.77,121.74,0.69]
["bitfinex","SOLUSD",1766589154692,8.21109235,121.79,121.75,4.68704304]
["bitfinex","SOLUSD",1766589154890,34.31876531,121.79,121.75,4.68704304]
["bitfinex","SOLUSD",1766589155094,23.88109235,121.79,121.75,5.37704304]
["bitfinex","SOLUSD",1766589155900,23.88109235,121.79,121.74,5.37704304]
["bitfinex","SOLUSD",1766589158208,23.88109235,121.79,121.74,13.59122997]
["bitfinex","SOLUSD",1766589158389,15.67,121.79,121.75,5.40704304]
["bitfinex","SOLUSD",1766589158589,23.88099914,121.79,121.75,5.40704304]
["bitfinex","SOLUSD",1766589158911,23.88099914,121.79,121.75,0.72]
["bitfinex","SOLUSD",1766589159110,0.69,121.78,121.74,4.68704304]
["bitfinex","SOLUSD",1766589160014,8.90220333,121.77,121.73,5.40704304]
["bitfinex","SOLUSD",1766589160325,23.90220333,121.77,121.73,5.40704304]
["bitfinex","SOLUSD",1766589162818,15.69,121.77,121.74,4.68704304]
["bitfinex","SOLUSD",1766589163013,125.8111133,121.79,121.76,0.72]
["bitfinex","SOLUSD",1766589163213,10.43767296,121.8,121.76,4.68704304]
["bitfinex","SOLUSD",1766589163519,126.4990194,121.82,121.78,5.40704304]
["bitfinex","SOLUSD",1766589163690,0.69,121.81,121.77,4.68704304]
["bitfinex","SOLUSD",1766589163890,0.69,121.81,121.77,1.83383529]
["bitfinex","SOLUSD",1766589164091,0.69,121.81,121.77,2.55383529]
["bitfinex","SOLUSD",1766589164292,1.83383529,121.81,121.74,0.72]
["bitfinex","SOLUSD",1766589164510,15.69,121.8,121.75,2.55383529]
["bitfinex","SOLUSD",1766589164904,23.90077468,121.8,121.75,0.72]
["bitfinex","SOLUSD",1766589165218,23.90077468,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766589166927,23.90077468,121.8,121.76,5.3994323]
["bitfinex","SOLUSD",1766589167507,23.90077468,121.8,121.73,0.72]
["bitfinex","SOLUSD",1766589167508,0.69,121.78,121.73,0.72]
["bitfinex","SOLUSD",1766589167703,15.0,121.78,121.74,12.89363212]
["bitfinex","SOLUSD",1766589167908,15.0,121.78,121.75,5.3994323]
["bitfinex","SOLUSD",1766589169626,15.0,121.78,121.75,0.72]
["bitfinex","SOLUSD",1766589169831,23.21047645,121.8,121.77,5.3994323]
["bitfinex","SOLUSD",1766589170526,15.0,121.8,121.77,5.3994323]
["bitfinex","SOLUSD",1766589171033,15.0,121.8,121.79,0.72]
["bitfinex","SOLUSD",1766589171208,15.0,121.8,121.78,5.3994323]
["bitfinex","SOLUSD",1766589171637,15.0,121.8,121.77,4.6794323]
["bitfinex","SOLUSD",1766589171823,15.0,121.8,121.77,5.3994323]
["bitfinex","SOLUSD",1766589172840,23.21021886,121.8,121.77,5.3994323]
["bitfinex","SOLUSD",1766589173142,23.90021886,121.8,121.76,4.6794323]
["bitfinex","SOLUSD",1766589173337,23.90021886,121.8,121.76,5.3994323]
["bitfinex","SOLUSD",1766589173807,0.69,121.79,121.74,23.93390533]
["bitfinex","SOLUSD",1766589174007,0.69,121.79,121.75,5.3994323]
["bitfinex","SOLUSD",1766589175241,8.9011185,121.79,121.75,5.3994323]
["bitfinex","SOLUSD",1766589176257,8.2111185,121.79,121.74,4.6794323]
["bitfinex","SOLUSD",1766589176421,15.69,121.78,121.74,5.3994323]
["bitfinex","SOLUSD",1766589178442,15.69,121.78,121.74,13.61365365]
["bitfinex","SOLUSD",1766589178646,15.0,121.78,121.75,0.72]
["bitfinex","SOLUSD",1766589178947,23.21156058,121.78,121.75,0.72]
["bitfinex","SOLUSD",1766589180360,15.0,121.78,121.75,4.6794323]
["bitfinex","SOLUSD",1766589180672,15.0,121.78,121.73,10.43767296]
["bitfinex","SOLUSD",1766589180673,15.0,121.8,121.76,12.89198008]
["bitfinex","SOLUSD",1766589180823,15.69,121.8,121.76,8.93254778]
["bitfinex","SOLUSD",1766589181153,15.0,121.8,121.77,0.72]
["bitfinex","SOLUSD",1766589181724,23.21021938,121.8,121.77,0.72]
["bitfinex","SOLUSD",1766589182357,23.90021938,121.8,121.76,7.60271953]
["bitfinex","SOLUSD",1766589182555,23.90021938,121.8,121.73,10.43767296]
["bitfinex","SOLUSD",1766589182556,0.69,121.77,121.73,0.72]
["bitfinex","SOLUSD",1766589182746,15.0,121.78,121.75,0.72]
["bitfinex","SOLUSD",1766589182947,15.0,121.78,121.75,8.32271953]
["bitfinex","SOLUSD",1766589184453,8.90118006,121.79,121.75,8.32271953]
["bitfinex","SOLUSD",1766589184664,23.21044802,121.8,121.76,8.32271953]
["bitfinex","SOLUSD",1766589184959,23.90044802,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766589185136,0.69,121.79,121.75,8.32271953]
["bitfinex","SOLUSD",1766589185533,23.90044802,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766589187559,23.87044802,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766589188660,0.66,121.77,121.72,3.56627584]
["bitfinex","SOLUSD",1766589188860,15.66,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766589190971,23.87273446,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766589191142,23.87273446,121.77,121.71,3.56627584]
["bitfinex","SOLUSD",1766589191143,0.66,121.76,121.71,3.56627584]
["bitfinex","SOLUSD",1766589191465,0.66,121.76,121.72,0.7]
["bitfinex","SOLUSD",1766589193571,8.87329776,121.76,121.72,0.7]
["bitfinex","SOLUSD",1766589194069,8.87329776,121.76,121.72,3.56627584]
["bitfinex","SOLUSD",1766589194372,8.87329776,121.76,121.72,0.7]
["bitfinex","SOLUSD",1766589194556,8.87329776,121.76,121.72,3.56627584]
["bitfinex","SOLUSD",1766589195172,11.7395736,121.76,121.72,0.7]
["bitfinex","SOLUSD",1766589195875,8.87329776,121.76,121.72,0.7]
["bitfinex","SOLUSD",1766589196174,15.0,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766589196970,15.0,121.75,121.72,3.56627584]
["bitfinex","SOLUSD",1766589198354,15.0,121.75,121.73,0.7]
["bitfinex","SOLUSD",1766589199973,15.0,121.75,121.73,3.56627584]
["bitfinex","SOLUSD",1766589200270,15.0,121.75,121.74,0.7]
["bitfinex","SOLUSD",1766589201376,15.0,121.75,121.73,3.56627584]
["bitfinex","SOLUSD",1766589201576,15.0,121.75,121.73,0.7]
["bitfinex","SOLUSD",1766589202481,23.87243893,121.77,121.73,3.56627584]
["bitfinex","SOLUSD",1766589202783,15.0,121.77,121.75,0.7]
["bitfinex","SOLUSD",1766589203168,23.21222815,121.77,121.74,0.7]
["bitfinex","SOLUSD",1766589203467,23.21222815,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766589203468,0.66,121.76,121.73,0.7]
["bitfinex","SOLUSD",1766589203767,26.07850399,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766589203975,26.73850399,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766589204152,23.87222815,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766589204777,23.87222815,121.77,121.73,3.56627584]
["bitfinex","SOLUSD",1766589206373,23.87222815,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766589206682,23.87222815,121.77,121.73,3.56627584]
["bitfinex","SOLUSD",1766589206975,23.87222815,121.77,121.73,0.7]
["bitfinex","SOLUSD",1766589207180,0.66,121.76,121.73,0.7]
["bitfinex","SOLUSD",1766589208669,8.21313117,121.76,121.72,2.86627584]
["bitfinex","SOLUSD",1766589208873,8.87313117,121.76,121.72,3.56627584]
["bitfinex","SOLUSD",1766589212289,28.74532565,121.76,121.69,10.43767296]
["bitfinex","SOLUSD",1766589212585,0.66,121.74,121.7,0.7]
["bitfinex","SOLUSD",1766589212769,0.66,121.74,121.7,3.56627584]
["bitfinex","SOLUSD",1766589214790,0.66,121.74,121.71,3.56627584]
["bitfinex","SOLUSD",1766589215290,8.87426272,121.74,121.71,2.86627584]
["bitfinex","SOLUSD",1766589215478,8.87426272,121.74,121.7,3.56627584]
["bitfinex","SOLUSD",1766589217673,0.66,121.74,121.71,3.55627584]
["bitfinex","SOLUSD",1766589218191,8.87434891,121.74,121.71,2.86627584]
["bitfinex","SOLUSD",1766589218694,8.87434891,121.74,121.7,3.55627584]
["bitfinex","SOLUSD",1766589219564,8.21434891,121.74,121.7,3.55627584]
["bitfinex","SOLUSD",1766589219891,8.21434891,121.74,121.68,8.21809999]
["bitfinex","SOLUSD",1766589219892,0.66,121.72,121.68,3.55627584]
["bitfinex","SOLUSD",1766589220194,0.66,121.72,121.67,3.55627584]
["bitfinex","SOLUSD",1766589220195,0.66,121.71,121.67,3.55627584]
["bitfinex","SOLUSD",1766589221984,8.21652777,121.71,121.68,2.86627584]
["bitfinex","SOLUSD",1766589222668,8.87652777,121.71,121.67,3.55627584]
["bitfinex","SOLUSD",1766589225096,8.87557673,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766589225303,8.87557673,121.72,121.68,3.55627584]
["bitfinex","SOLUSD",1766589226095,8.87557673,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766589226297,8.87557673,121.72,121.68,3.55627584]
["bitfinex","SOLUSD",1766589226598,0.66,121.71,121.68,0.69]
["bitfinex","SOLUSD",1766589227100,0.66,121.71,121.67,3.55627584]
["bitfinex","SOLUSD",1766589227300,8.87633026,121.71,121.67,3.55627584]
["bitfinex","SOLUSD",1766589227604,0.66,121.7,121.67,3.55627584]
["bitfinex","SOLUSD",1766589227902,8.87633026,121.71,121.67,3.55627584]
["bitfinex","SOLUSD",1766589228607,8.87633026,121.71,121.68,0.69]
["bitfinex","SOLUSD",1766589228976,111.47580822,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766589229197,103.26,121.72,121.69,0.69]
["bitfinex","SOLUSD",1766589229387,103.26,121.72,121.69,3.55627584]
["bitfinex","SOLUSD",1766589229586,25.43767296,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766589229904,102.6,121.75,121.72,3.55627584]
["bitfinex","SOLUSD",1766589230079,103.26,121.75,121.72,2.86627584]
["bitfinex","SOLUSD",1766589230505,103.26,121.75,121.72,3.55627584]
["bitfinex","SOLUSD",1766589230908,102.6,121.75,121.72,3.55627584]
["bitfinex","SOLUSD",1766589233803,102.6,121.75,121.72,0.69]
["bitfinex","SOLUSD",1766589234008,0.66,121.74,121.69,8.21720709]
["bitfinex","SOLUSD",1766589234207,110.81355404,121.75,121.71,3.55627584]
["bitfinex","SOLUSD",1766589234388,0.66,121.74,121.71,3.55627584]
["bitfinex","SOLUSD",1766589235700,23.87430028,121.74,121.71,3.55627584]
["bitfinex","SOLUSD",1766589239386,23.87430028,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766589239591,23.87430028,121.74,121.71,0.69]
["bitfinex","SOLUSD",1766589240312,15.66,121.74,121.71,3.55627584]
["bitfinex","SOLUSD",1766589241792,15.0,121.74,121.72,3.55627584]
["bitfinex","SOLUSD",1766589241991,102.6,121.75,121.73,3.55627584]
["bitfinex","SOLUSD",1766589242191,103.26,121.75,121.72,2.86627584]
["bitfinex","SOLUSD",1766589242396,0.66,121.74,121.69,18.65500786]
["bitfinex","SOLUSD",1766589242702,0.66,121.73,121.69,11.77361074]
["bitfinex","SOLUSD",1766589243023,0.66,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766589243804,0.66,121.71,121.64,0.69]
["bitfinex","SOLUSD",1766589243998,0.66,121.71,121.66,2.52702962]
["bitfinex","SOLUSD",1766589244225,15.66,121.7,121.66,2.52702962]
["bitfinex","SOLUSD",1766589245119,23.87713378,121.7,121.66,2.52702962]
["bitfinex","SOLUSD",1766589246203,0.66,121.69,121.66,1.83702962]
["bitfinex","SOLUSD",1766589246617,0.66,121.69,121.65,2.52702962]
["bitfinex","SOLUSD",1766589248402,8.21805371,121.69,121.65,2.52702962]
["bitfinex","SOLUSD",1766589248606,0.71,121.68,121.63,2.60702962]
["bitfinex","SOLUSD",1766589248839,0.71,121.66,121.63,0.1]
["bitfinex","SOLUSD",1766589250025,8.92968122,121.66,121.63,0.1]
["bitfinex","SOLUSD",1766589255611,23.92920371,121.67,121.63,2.60702962]
["bitfinex","SOLUSD",1766589256029,0.71,121.66,121.63,2.60702962]
["bitfinex","SOLUSD",1766589256634,0.71,121.66,121.63,1.93702962]
["bitfinex","SOLUSD",1766589257035,0.71,121.66,121.63,2.60702962]
["bitfinex","SOLUSD",1766589257808,15.0,121.67,121.64,2.50702962]
["bitfinex","SOLUSD",1766589259013,15.0,121.67,121.64,0.67]
["bitfinex","SOLUSD",1766589259215,15.71,121.67,121.64,2.50702962]
["bitfinex","SOLUSD",1766589259823,8.92785549,121.69,121.65,2.50702962]
["bitfinex","SOLUSD",1766589260540,0.71,121.68,121.64,2.50702962]
["bitfinex","SOLUSD",1766589260835,15.71,121.68,121.64,2.50702962]
["bitfinex","SOLUSD",1766589261027,0.71,121.67,121.63,0.77]
["bitfinex","SOLUSD",1766589261210,0.71,121.65,121.63,0.1]
["bitfinex","SOLUSD",1766589261420,8.93036084,121.65,121.63,0.1]
["bitfinex","SOLUSD",1766589263261,8.2198999,121.66,121.63,1.93702962]
["bitfinex","SOLUSD",1766589263425,8.2198999,121.66,121.63,2.60702962]
["bitfinex","SOLUSD",1766589263426,15.0,121.65,121.63,2.60702962]
["bitfinex","SOLUSD",1766589263855,15.0,121.65,121.63,0.1]
["bitfinex","SOLUSD",1766589266162,8.21827744,121.68,121.65,0.67]
["bitfinex","SOLUSD",1766589266454,15.02,121.67,121.65,2.50702962]
["bitfinex","SOLUSD",1766589267247,15.02,121.67,121.65,1.83702962]
["bitfinex","SOLUSD",1766589267448,15.02,121.67,121.64,2.50702962]
["bitfinex","SOLUSD",1766589268159,23.94897141,121.67,121.63,0.1]
["bitfinex","SOLUSD",1766589268369,25.07600103,121.67,121.63,0.77]
["bitfinex","SOLUSD",1766589268553,0.71,121.66,121.63,0.1]
["bitfinex","SOLUSD",1766589268763,15.02,121.65,121.63,0.1]
["bitfinex","SOLUSD",1766589269065,15.73,121.65,121.63,0.1]
["bitfinex","SOLUSD",1766589270162,15.02,121.65,121.63,0.1]
["bitfinex","SOLUSD",1766589271263,23.24033622,121.65,121.63,0.1]
["bitfinex","SOLUSD",1766589271973,23.24033622,121.65,121.62,0.87]
["bitfinex","SOLUSD",1766589271974,0.71,121.64,121.62,0.2]
["bitfinex","SOLUSD",1766589272149,8.93145964,121.64,121.62,0.2]
["bitfinex","SOLUSD",1766589274159,23.24046465,121.65,121.62,2.70702962]
["bitfinex","SOLUSD",1766589274845,23.24046465,121.65,121.62,0.87]
["bitfinex","SOLUSD",1766589275548,23.95046465,121.65,121.62,0.2]
["bitfinex","SOLUSD",1766589275753,0.71,121.64,121.62,0.2]
["bitfinex","SOLUSD",1766589276480,15.02,121.63,121.6,2.50702962]
["bitfinex","SOLUSD",1766589276774,15.02,121.63,121.6,0.67]
["bitfinex","SOLUSD",1766589276952,15.02,121.63,121.61,0.7]
["bitfinex","SOLUSD",1766589277650,8.22030415,121.65,121.62,2.55702962]
["bitfinex","SOLUSD",1766589277856,15.02,121.64,121.62,2.55702962]
["bitfinex","SOLUSD",1766589278761,15.02,121.64,121.6,8.22354891]
["bitfinex","SOLUSD",1766589278762,15.02,121.64,121.61,2.55702962]
["bitfinex","SOLUSD",1766589279586,23.24110559,121.64,121.61,0.72]
["bitfinex","SOLUSD",1766589279951,15.02,121.64,121.62,0.72]
["bitfinex","SOLUSD",1766589283383,23.95125465,121.64,121.61,0.72]
["bitfinex","SOLUSD",1766589284055,15.02,121.64,121.62,0.72]
["bitfinex","SOLUSD",1766589287488,15.02,121.64,121.62,1.83702962]
["bitfinex","SOLUSD",1766589287654,0.71,121.71,121.64,0.72]
["bitfinex","SOLUSD",1766589287855,0.71,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766589288382,15.73,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766589288579,15.02,121.69,121.63,0.72]
["bitfinex","SOLUSD",1766589288780,0.71,121.68,121.64,0.72]
["bitfinex","SOLUSD",1766589288959,0.71,121.67,121.63,0.72]
["bitfinex","SOLUSD",1766589289150,0.71,121.67,121.63,2.55702962]
["bitfinex","SOLUSD",1766589289372,8.21962847,121.66,121.62,2.55702962]
["bitfinex","SOLUSD",1766589289680,8.92962847,121.66,121.62,2.55702962]
["bitfinex","SOLUSD",1766589289881,8.92962847,121.66,121.62,1.83702962]
["bitfinex","SOLUSD",1766589290085,8.92962847,121.66,121.63,0.72]
["bitfinex","SOLUSD",1766589290583,8.21962847,121.66,121.63,2.55702962]
["bitfinex","SOLUSD",1766589293582,8.21962847,121.66,121.63,0.72]
["bitfinex","SOLUSD",1766589294584,8.21962847,121.66,121.63,2.55702962]
["bitfinex","SOLUSD",1766589297088,8.21962847,121.66,121.63,0.72]
["bitfinex","SOLUSD",1766589298595,1.83702962,121.65,121.59,10.43767296]
["bitfinex","SOLUSD",1766589298785,0.71,121.64,121.6,0.72]
["bitfinex","SOLUSD",1766589298977,15.02,121.63,121.6,0.72]
["bitfinex","SOLUSD",1766589300098,23.24177279,121.63,121.6,0.72]
["bitfinex","SOLUSD",1766589300599,15.02,121.63,121.61,1.83702962]
["bitfinex","SOLUSD",1766589300895,23.95125191,121.64,121.61,0.72]
["bitfinex","SOLUSD",1766589301077,23.95125191,121.64,121.6,0.72]
["bitfinex","SOLUSD",1766589301284,23.95125191,121.64,121.6,2.55702962]
["bitfinex","SOLUSD",1766589302994,23.95125191,121.64,121.6,0.72]
["bitfinex","SOLUSD",1766589303299,23.95125191,121.64,121.6,2.55702962]
["bitfinex","SOLUSD",1766589303688,15.02,121.64,121.61,2.55702962]
["bitfinex","SOLUSD",1766589303892,15.73,121.64,121.61,2.55702962]
["bitfinex","SOLUSD",1766589304082,15.73,121.64,121.61,3.59324577]
["bitfinex","SOLUSD",1766589304287,23.95102842,121.64,121.61,3.59324577]
["bitfinex","SOLUSD",1766589304800,23.95102842,121.64,121.61,0.72]
["bitfinex","SOLUSD",1766589305200,15.02,121.64,121.62,0.72]
["bitfinex","SOLUSD",1766589305397,15.02,121.64,121.61,2.87324577]
["bitfinex","SOLUSD",1766589305603,15.73,121.64,121.61,3.59324577]
["bitfinex","SOLUSD",1766589305904,0.71,121.63,121.6,2.87324577]
["bitfinex","SOLUSD",1766589306082,0.71,121.63,121.6,0.72]
["bitfinex","SOLUSD",1766589306283,23.24115484,121.64,121.6,0.72]
["bitfinex","SOLUSD",1766589306576,23.95115484,121.64,121.6,0.72]
["bitfinex","SOLUSD",1766589306782,23.95115484,121.64,121.6,3.59324577]
["bitfinex","SOLUSD",1766589307508,0.72,121.63,121.6,3.59324577]
["bitfinex","SOLUSD",1766589307704,0.72,121.61,121.56,0.66]
["bitfinex","SOLUSD",1766589307902,0.72,121.61,121.55,73.33767296]
["bitfinex","SOLUSD",1766589307903,0.72,121.61,121.58,3.53324577]
["bitfinex","SOLUSD",1766589308105,15.02,121.62,121.58,3.53324577]
["bitfinex","SOLUSD",1766589308310,15.74,121.62,121.59,0.66]
["bitfinex","SOLUSD",1766589308688,15.02,121.62,121.6,3.53324577]
["bitfinex","SOLUSD",1766589308904,15.02,121.62,121.55,10.43767296]
["bitfinex","SOLUSD",1766589308905,15.02,121.63,121.61,3.53324577]
["bitfinex","SOLUSD",1766589309413,102.6,121.67,121.63,0.66]
["bitfinex","SOLUSD",1766589309709,8.93874092,121.68,121.65,3.53324577]
["bitfinex","SOLUSD",1766589310098,0.72,121.7,121.66,2.87324577]
["bitfinex","SOLUSD",1766589310300,0.72,121.77,121.69,2.87324577]
["bitfinex","SOLUSD",1766589310505,0.72,121.73,121.69,3.53324577]
["bitfinex","SOLUSD",1766589310690,15.74,121.72,121.69,3.53324577]
["bitfinex","SOLUSD",1766589311305,8.21625174,121.71,121.66,8.21942051]
["bitfinex","SOLUSD",1766589311490,8.21625174,121.71,121.68,3.53324577]
["bitfinex","SOLUSD",1766589312116,8.93625174,121.71,121.67,2.87324577]
["bitfinex","SOLUSD",1766589312295,15.74,121.7,121.66,2.87324577]
["bitfinex","SOLUSD",1766589312607,15.74,121.7,121.66,0.66]
["bitfinex","SOLUSD",1766589312816,15.74,121.7,121.66,3.53324577]
["bitfinex","SOLUSD",1766589313589,8.2176021,121.69,121.66,3.53324577]
["bitfinex","SOLUSD",1766589315528,126.55704897,121.7,121.67,2.87324577]
["bitfinex","SOLUSD",1766589315689,126.55704897,121.7,121.68,2.87324577]
["bitfinex","SOLUSD",1766589315690,15.02,121.7,121.68,2.87324577]
["bitfinex","SOLUSD",1766589316911,15.02,121.7,121.69,2.87324577]
["bitfinex","SOLUSD",1766589317317,15.02,121.7,121.68,0.66]
["bitfinex","SOLUSD",1766589317521,23.23695483,121.7,121.67,2.87324577]
["bitfinex","SOLUSD",1766589317818,23.95695483,121.7,121.67,2.87324577]
["bitfinex","SOLUSD",1766589318019,0.72,121.69,121.67,2.87324577]
["bitfinex","SOLUSD",1766589318330,23.23695483,121.7,121.67,3.53324577]
["bitfinex","SOLUSD",1766589318618,23.23695483,121.7,121.68,3.53324577]
["bitfinex","SOLUSD",1766589318806,23.23695483,121.7,121.68,0.66]
["bitfinex","SOLUSD",1766589319011,23.23695483,121.7,121.68,3.53324577]
["bitfinex","SOLUSD",1766589319198,8.21695483,121.7,121.68,2.87324577]
["bitfinex","SOLUSD",1766589319405,15.0,121.7,121.69,2.87324577]
["bitfinex","SOLUSD",1766589319820,15.0,121.7,121.66,8.21942352]
["bitfinex","SOLUSD",1766589319821,15.72,121.7,121.66,0.66]
["bitfinex","SOLUSD",1766589320000,15.72,121.7,121.67,3.53324577]
["bitfinex","SOLUSD",1766589320200,15.0,121.7,121.67,3.53324577]
["bitfinex","SOLUSD",1766589320926,23.21736541,121.7,121.67,2.87324577]
["bitfinex","SOLUSD",1766589321112,23.21736541,121.7,121.68,0.66]
["bitfinex","SOLUSD",1766589322626,8.21656158,121.71,121.69,3.53324577]
["bitfinex","SOLUSD",1766589322809,10.43767296,121.72,121.7,2.87324577]
["bitfinex","SOLUSD",1766589322810,121.25339105,121.72,121.7,2.87324577]
["bitfinex","SOLUSD",1766589323199,121.97339105,121.72,121.69,2.87324577]
["bitfinex","SOLUSD",1766589323622,121.97339105,121.72,121.68,0.66]
["bitfinex","SOLUSD",1766589323829,0.72,121.71,121.68,2.87324577]
["bitfinex","SOLUSD",1766589324204,0.72,121.71,121.68,3.53324577]
["bitfinex","SOLUSD",1766589324413,8.21692686,121.7,121.68,3.53324577]
["bitfinex","SOLUSD",1766589324828,8.21647858,121.71,121.68,3.53324577]
["bitfinex","SOLUSD",1766589325127,8.93647858,121.71,121.68,0.66]
["bitfinex","SOLUSD",1766589325329,8.93647858,121.71,121.68,3.53324577]
["bitfinex","SOLUSD",1766589326226,28.75710794,121.71,121.68,2.87324577]
["bitfinex","SOLUSD",1766589326529,29.47710794,121.71,121.68,3.53324577]
["bitfinex","SOLUSD",1766589326729,29.47710794,121.71,121.69,3.53324577]
["bitfinex","SOLUSD",1766589326730,8.21647858,121.71,121.69,3.53324577]
["bitfinex","SOLUSD",1766589327126,8.21647858,121.71,121.68,3.53324577]
["bitfinex","SOLUSD",1766589327907,8.21647858,121.71,121.68,0.66]
["bitfinex","SOLUSD",1766589328106,29.47710794,121.71,121.67,3.53324577]
["bitfinex","SOLUSD",1766589328351,0.72,121.7,121.65,0.66]
["bitfinex","SOLUSD",1766589328527,0.72,121.7,121.66,3.53324577]
["bitfinex","SOLUSD",1766589328711,43.75710794,121.71,121.68,0.66]
["bitfinex","SOLUSD",1766589328911,44.47710794,121.71,121.68,3.53324577]
["bitfinex","SOLUSD",1766589329111,44.47710794,121.71,121.69,2.87324577]
["bitfinex","SOLUSD",1766589329112,8.21647858,121.71,121.69,2.87324577]
["bitfinex","SOLUSD",1766589329632,8.21647858,121.71,121.68,3.53324577]
["bitfinex","SOLUSD",1766589330807,8.21647858,121.71,121.68,0.66]
["bitfinex","SOLUSD",1766589331506,8.21647858,121.71,121.68,3.53324577]
["bitfinex","SOLUSD",1766589332432,8.21647858,121.71,121.69,3.53324577]
["bitfinex","SOLUSD",1766589332632,8.21647858,121.71,121.68,2.87324577]
["bitfinex","SOLUSD",1766589332830,8.21647858,121.71,121.68,3.53324577]
["bitfinex","SOLUSD",1766589333016,8.21647858,121.71,121.68,2.87324577]
["bitfinex","SOLUSD",1766589333224,8.21647858,121.71,121.69,0.66]
["bitfinex","SOLUSD",1766589333425,121.97346781,121.72,121.69,0.66]
["bitfinex","SOLUSD",1766589334437,9.71767296,121.72,121.69,8.21750647]
["bitfinex","SOLUSD",1766589334629,8.21476732,121.74,121.67,20.54687224]
["bitfinex","SOLUSD",1766589334630,8.93456875,121.74,121.71,2.87324577]
["bitfinex","SOLUSD",1766589335860,0.72,121.76,121.73,3.49324577]
["bitfinex","SOLUSD",1766589336026,103.32,121.77,121.74,2.87324577]
["bitfinex","SOLUSD",1766589336222,8.93229815,121.77,121.74,2.87324577]
["bitfinex","SOLUSD",1766589336424,8.93229815,121.77,121.73,0.62]
["bitfinex","SOLUSD",1766589336425,8.21153138,121.78,121.76,2.87324577]
["bitfinex","SOLUSD",1766589336742,0.2,121.79,121.76,3.49324577]
["bitfinex","SOLUSD",1766589337033,0.67,121.78,121.74,0.62]
["bitfinex","SOLUSD",1766589337418,0.67,121.78,121.73,33.65207905]
["bitfinex","SOLUSD",1766589337419,0.67,121.78,121.75,3.49324577]
["bitfinex","SOLUSD",1766589337817,0.67,121.78,121.72,0.62]
["bitfinex","SOLUSD",1766589338035,2.87324577,121.78,121.72,0.62]
["bitfinex","SOLUSD",1766589338238,0.67,121.77,121.73,2.87324577]
["bitfinex","SOLUSD",1766589338443,8.88284317,121.77,121.73,2.87324577]
["bitfinex","SOLUSD",1766589338643,8.88284317,121.77,121.74,2.87324577]
["bitfinex","SOLUSD",1766589339344,0.67,121.76,121.73,2.87324577]
["bitfinex","SOLUSD",1766589339945,0.67,121.76,121.71,15.0]
["bitfinex","SOLUSD",1766589340142,0.67,121.76,121.72,2.87324577]
["bitfinex","SOLUSD",1766589340727,8.88355236,121.75,121.72,2.87324577]
["bitfinex","SOLUSD",1766589341348,8.21355236,121.75,121.72,2.87324577]
["bitfinex","SOLUSD",1766589341647,8.21355236,121.75,121.72,3.49324577]
["bitfinex","SOLUSD",1766589341852,8.21355236,121.75,121.72,0.62]
["bitfinex","SOLUSD",1766589346544,8.21355236,121.75,121.7,0.62]
["bitfinex","SOLUSD",1766589346545,0.67,121.74,121.7,0.62]
["bitfinex","SOLUSD",1766589346858,0.67,121.72,121.7,2.87324577]
["bitfinex","SOLUSD",1766589348341,0.67,121.72,121.68,15.62]
["bitfinex","SOLUSD",1766589348541,0.67,121.72,121.68,18.49324577]
["bitfinex","SOLUSD",1766589348749,8.88625174,121.71,121.68,18.49324577]
["bitfinex","SOLUSD",1766589348953,0.67,121.7,121.66,0.62]
["bitfinex","SOLUSD",1766589349253,0.67,121.7,121.67,2.87324577]
["bitfinex","SOLUSD",1766589349628,19.32355671,121.72,121.69,2.87324577]
["bitfinex","SOLUSD",1766589349952,18.65355671,121.72,121.7,2.87324577]
["bitfinex","SOLUSD",1766589350323,19.32355671,121.72,121.7,2.87324577]
["bitfinex","SOLUSD",1766589350749,19.32355671,121.72,121.69,3.49324577]
["bitfinex","SOLUSD",1766589350953,19.32355671,121.72,121.68,0.62]
["bitfinex","SOLUSD",1766589351142,19.32355671,121.72,121.67,3.49324577]
["bitfinex","SOLUSD",1766589351143,0.67,121.71,121.67,3.49324577]
["bitfinex","SOLUSD",1766589351346,0.67,121.71,121.68,2.87324577]
["bitfinex","SOLUSD",1766589352354,0.67,121.71,121.67,0.62]
["bitfinex","SOLUSD",1766589352553,0.67,121.71,121.68,2.87324577]
["bitfinex","SOLUSD",1766589352854,0.67,121.71,121.67,0.62]
["bitfinex","SOLUSD",1766589353038,8.88688454,121.71,121.68,2.87324577]
["bitfinex","SOLUSD",1766589353749,19.32343317,121.72,121.68,3.49324577]
["bitfinex","SOLUSD",1766589354456,19.32343317,121.72,121.68,0.62]
["bitfinex","SOLUSD",1766589354756,19.32343317,121.72,121.68,3.49324577]
["bitfinex","SOLUSD",1766589355636,19.32343317,121.72,121.69,2.87324577]
["bitfinex","SOLUSD",1766589356154,18.65343317,121.72,121.69,2.87324577]
["bitfinex","SOLUSD",1766589356360,8.88626722,121.71,121.68,2.87324577]
["bitfinex","SOLUSD",1766589357257,0.67,121.7,121.67,2.87324577]
["bitfinex","SOLUSD",1766589358244,8.88626722,121.71,121.68,2.87324577]
["bitfinex","SOLUSD",1766589359964,29.42689658,121.71,121.67,0.62]
["bitfinex","SOLUSD",1766589360142,29.42689658,121.71,121.68,2.87324577]
["bitfinex","SOLUSD",1766589360545,102.6,121.72,121.69,3.49324577]
["bitfinex","SOLUSD",1766589360752,8.88524863,121.73,121.7,2.87324577]
["bitfinex","SOLUSD",1766589360957,0.67,121.73,121.7,2.87324577]
["bitfinex","SOLUSD",1766589361258,8.2149217,121.73,121.69,0.62]
["bitfinex","SOLUSD",1766589361470,8.2149217,121.73,121.67,8.21862474]
["bitfinex","SOLUSD",1766589361471,0.67,121.72,121.68,3.49324577]
["bitfinex","SOLUSD",1766589361767,8.88614771,121.72,121.69,2.87324577]
["bitfinex","SOLUSD",1766589364466,0.67,121.72,121.67,15.0]
["bitfinex","SOLUSD",1766589364688,0.67,121.72,121.7,2.87324577]
["bitfinex","SOLUSD",1766589365943,0.67,121.72,121.69,1.83620252]
["bitfinex","SOLUSD",1766589367482,8.21490183,121.73,121.69,1.83620252]
["bitfinex","SOLUSD",1766589367778,19.37217678,121.74,121.71,1.83620252]
["bitfinex","SOLUSD",1766589367942,8.93390127,121.75,121.72,1.83620252]
["bitfinex","SOLUSD",1766589368763,8.21390127,121.75,121.72,1.83620252]
["bitfinex","SOLUSD",1766589368972,0.72,121.74,121.71,1.83620252]
["bitfinex","SOLUSD",1766589369267,0.72,121.74,121.7,1.83620252]
["bitfinex","SOLUSD",1766589369462,8.93490183,121.73,121.7,1.83620252]
["bitfinex","SOLUSD",1766589369669,2.55620252,121.72,121.66,0.62]
["bitfinex","SOLUSD",1766589369875,0.72,121.71,121.67,1.83620252]
["bitfinex","SOLUSD",1766589370076,0.72,121.71,121.66,15.62]
["bitfinex","SOLUSD",1766589370284,0.72,121.71,121.67,1.83620252]
["bitfinex","SOLUSD",1766589370482,0.72,121.71,121.66,17.45620252]
["bitfinex","SOLUSD",1766589370660,0.72,121.71,121.67,1.83620252]
["bitfinex","SOLUSD",1766589371487,8.93692686,121.7,121.66,15.62]
["bitfinex","SOLUSD",1766589371998,0.72,121.69,121.66,16.83620252]
["bitfinex","SOLUSD",1766589372783,0.72,121.69,121.66,17.45620252]
["bitfinex","SOLUSD",1766589373280,28.75924403,121.7,121.67,1.83620252]
["bitfinex","SOLUSD",1766589373479,8.93692686,121.7,121.67,1.83620252]
["bitfinex","SOLUSD",1766589373859,0.72,121.72,121.68,2.45620252]
["bitfinex","SOLUSD",1766589374161,0.72,121.73,121.7,1.83620252]
["bitfinex","SOLUSD",1766589374355,102.6,121.74,121.72,1.83620252]
["bitfinex","SOLUSD",1766589374574,0.72,121.75,121.72,1.83620252]
["bitfinex","SOLUSD",1766589374777,8.93389054,121.75,121.72,1.83620252]
["bitfinex","SOLUSD",1766589374982,0.72,121.77,121.74,1.83620252]
["bitfinex","SOLUSD",1766589376080,8.93220333,121.77,121.74,1.83620252]
["bitfinex","SOLUSD",1766589376683,8.93220333,121.77,121.73,0.62]
["bitfinex","SOLUSD",1766589376684,8.21220333,121.77,121.73,1.83620252]
["bitfinex","SOLUSD",1766589376863,0.72,121.76,121.72,1.83620252]
["bitfinex","SOLUSD",1766589378098,30.57891418,121.77,121.71,0.62]
["bitfinex","SOLUSD",1766589378099,8.93355236,121.75,121.71,0.62]
["bitfinex","SOLUSD",1766589378411,8.21316691,121.76,121.73,1.83620252]
["bitfinex","SOLUSD",1766589378688,8.93316691,121.76,121.73,1.83620252]
["bitfinex","SOLUSD",1766589378884,8.93316691,121.76,121.72,0.62]
["bitfinex","SOLUSD",1766589379094,8.93316691,121.76,121.73,1.83620252]
["bitfinex","SOLUSD",1766589379594,8.93316691,121.76,121.72,2.45620252]
["bitfinex","SOLUSD",1766589379805,0.72,121.75,121.72,1.83620252]
["bitfinex","SOLUSD",1766589381299,8.93368635,121.75,121.71,0.62]
["bitfinex","SOLUSD",1766589381471,8.93368635,121.75,121.72,1.83620252]
["bitfinex","SOLUSD",1766589382978,8.21368635,121.75,121.72,1.83620252]
["bitfinex","SOLUSD",1766589383597,8.93303813,121.76,121.73,1.83620252]
["bitfinex","SOLUSD",1766589383796,8.93269966,121.77,121.74,1.83620252]
["bitfinex","SOLUSD",1766589384678,18.64944403,121.78,121.76,1.83620252]
["bitfinex","SOLUSD",1766589385314,8.21177107,121.78,121.75,0.62]
["bitfinex","SOLUSD",1766589385488,8.93177107,121.78,121.75,1.83620252]
["bitfinex","SOLUSD",1766589386013,8.93177107,121.78,121.74,17.45620252]
["bitfinex","SOLUSD",1766589386382,8.93177107,121.78,121.75,1.83620252]
["bitfinex","SOLUSD",1766589388434,0.2,121.79,121.77,0.62]
["bitfinex","SOLUSD",1766589388578,0.2,121.79,121.78,1.83620252]
["bitfinex","SOLUSD",1766589389092,0.2,121.79,121.77,0.62]
["bitfinex","SOLUSD",1766589389411,0.2,121.79,121.78,1.83620252]
["bitfinex","SOLUSD",1766589389791,111.52984456,121.81,121.78,1.83620252]
["bitfinex","SOLUSD",1766589390013,111.52984456,121.81,121.79,1.83620252]
["bitfinex","SOLUSD",1766589390479,111.52984456,121.81,121.78,1.83620252]
["bitfinex","SOLUSD",1766589391180,111.52984456,121.81,121.77,2.45620252]
["bitfinex","SOLUSD",1766589391379,0.72,121.8,121.77,2.45620252]
["bitfinex","SOLUSD",1766589391579,8.93043974,121.8,121.77,2.45620252]
["bitfinex","SOLUSD",1766589391795,8.21043974,121.8,121.72,21.36016163]
["bitfinex","SOLUSD",1766589392007,0.72,121.78,121.74,1.83620252]
["bitfinex","SOLUSD",1766589392536,0.72,121.78,121.73,2.45620252]
["bitfinex","SOLUSD",1766589392909,0.72,121.78,121.74,1.83620252]
["bitfinex","SOLUSD",1766589393114,0.72,121.78,121.74,2.45620252]
["bitfinex","SOLUSD",1766589394334,8.21119881,121.79,121.76,2.45620252]
["bitfinex","SOLUSD",1766589394835,8.93119881,121.79,121.76,1.83620252]
["bitfinex","SOLUSD",1766589395737,8.93041035,121.8,121.77,1.83620252]
["bitfinex","SOLUSD",1766589398615,0.69,121.79,121.76,1.83620252]
["bitfinex","SOLUSD",1766589398820,0.69,121.77,121.72,0.62]
["bitfinex","SOLUSD",1766589399020,0.69,121.77,121.74,1.83620252]
["bitfinex","SOLUSD",1766589403255,8.90231524,121.77,121.74,1.83620252]
["bitfinex","SOLUSD",1766589403557,0.69,121.76,121.74,1.83620252]
["bitfinex","SOLUSD",1766589405260,8.90231524,121.77,121.75,1.83620252]
["bitfinex","SOLUSD",1766589405459,102.6,121.78,121.75,1.83620252]
["bitfinex","SOLUSD",1766589405460,111.50188635,121.78,121.75,1.83620252]
["bitfinex","SOLUSD",1766589406161,0.69,121.77,121.74,2.45620252]
["bitfinex","SOLUSD",1766589406329,0.69,121.77,121.74,1.83620252]
["bitfinex","SOLUSD",1766589407060,102.6,121.78,121.76,1.83620252]
["bitfinex","SOLUSD",1766589407470,8.21018169,121.8,121.77,1.83620252]
["bitfinex","SOLUSD",1766589407771,8.90018169,121.8,121.77,1.83620252]
["bitfinex","SOLUSD",1766589409943,0.69,121.79,121.76,15.0]
["bitfinex","SOLUSD",1766589410161,0.69,121.79,121.76,16.83620252]
["bitfinex","SOLUSD",1766589410874,8.90091482,121.79,121.76,16.83620252]
["bitfinex","SOLUSD",1766589411077,8.90091482,121.79,121.76,15.0]
["bitfinex","SOLUSD",1766589411487,102.6,121.78,121.74,16.83620252]
["bitfinex","SOLUSD",1766589411641,0.69,121.77,121.74,15.0]
["bitfinex","SOLUSD",1766589412456,103.29,121.78,121.75,1.83620252]
["bitfinex","SOLUSD",1766589412746,0.69,121.77,121.74,16.83620252]
["bitfinex","SOLUSD",1766589415051,0.69,121.76,121.74,16.83620252]
["bitfinex","SOLUSD",1766589416675,102.6,121.78,121.75,1.83620252]
["bitfinex","SOLUSD",1766589416861,102.6,121.78,121.77,1.83620252]
["bitfinex","SOLUSD",1766589417177,10.43767296,121.79,121.77,1.83620252]
["bitfinex","SOLUSD",1766589417556,19.33864188,121.79,121.76,2.45620252]
["bitfinex","SOLUSD",1766589418065,19.33864188,121.79,121.76,0.62]
["bitfinex","SOLUSD",1766589418388,0.69,121.78,121.74,17.45620252]
["bitfinex","SOLUSD",1766589418849,0.69,121.78,121.75,0.62]
["bitfinex","SOLUSD",1766589419282,8.90189086,121.78,121.75,0.62]
["bitfinex","SOLUSD",1766589419665,0.69,121.77,121.74,16.83620252]
["bitfinex","SOLUSD",1766589419855,0.69,121.77,121.74,15.0]
["bitfinex","SOLUSD",1766589420178,28.74071332,121.78,121.75,0.62]
["bitfinex","SOLUSD",1766589420179,29.43071332,121.78,121.75,0.62]
["bitfinex","SOLUSD",1766589420670,29.43071332,121.78,121.74,16.83620252]
["bitfinex","SOLUSD",1766589420971,0.69,121.77,121.74,16.83620252]
["bitfinex","SOLUSD",1766589421764,8.90221437,121.77,121.74,16.83620252]
["bitfinex","SOLUSD",1766589422293,8.90221437,121.77,121.74,15.0]
["bitfinex","SOLUSD",1766589422582,8.90221437,121.77,121.74,16.83620252]
["bitfinex","SOLUSD",1766589422884,11.12767296,121.79,121.76,1.83620252]
["bitfinex","SOLUSD",1766589423057,8.900907,121.79,121.76,1.83620252]
["bitfinex","SOLUSD",1766589423254,8.210907,121.79,121.75,2.45620252]
["bitfinex","SOLUSD",1766589423491,0.69,121.78,121.75,1.83620252]
["bitfinex","SOLUSD",1766589424772,8.210907,121.79,121.76,1.83620252]
["bitfinex","SOLUSD",1766589424978,8.900907,121.79,121.76,1.83620252]
["bitfinex","SOLUSD",1766589426893,8.90046179,121.8,121.77,1.83620252]
["bitfinex","SOLUSD",1766589427877,8.89046179,121.8,121.78,1.83620252]
["bitfinex","SOLUSD",1766589428081,8.89046179,121.8,121.78,2.86533359]
["bitfinex","SOLUSD",1766589428584,8.89046179,121.8,121.77,2.86533359]
["bitfinex","SOLUSD",1766589429587,8.89046179,121.8,121.78,2.86533359]
["bitfinex","SOLUSD",1766589429803,0.88,121.83,121.79,2.86533359]
["bitfinex","SOLUSD",1766589430013,0.88,121.83,121.81,2.86533359]
["bitfinex","SOLUSD",1766589430517,123.31820129,121.85,121.82,2.86533359]
["bitfinex","SOLUSD",1766589430518,111.00688446,121.85,121.82,2.86533359]
["bitfinex","SOLUSD",1766589430805,9.08688446,121.85,121.82,3.48533359]
["bitfinex","SOLUSD",1766589431026,9.08688446,121.85,121.83,2.86533359]
["bitfinex","SOLUSD",1766589431700,0.88,121.85,121.83,2.86533359]
["bitfinex","SOLUSD",1766589432084,0.2,121.85,121.83,2.86533359]
["bitfinex","SOLUSD",1766589432506,0.2,121.85,121.84,2.86533359]
["bitfinex","SOLUSD",1766589433085,0.2,121.87,121.84,3.48533359]
["bitfinex","SOLUSD",1766589433394,0.78,121.88,121.86,2.86533359]
["bitfinex","SOLUSD",1766589434282,8.98496166,121.88,121.86,2.86533359]
["bitfinex","SOLUSD",1766589434483,0.1,121.88,121.86,2.86533359]
["bitfinex","SOLUSD",1766589434687,0.78,121.88,121.86,2.86533359]
["bitfinex","SOLUSD",1766589435488,8.98486173,121.88,121.86,2.86533359]
["bitfinex","SOLUSD",1766589439615,0.78,121.88,121.86,2.86533359]
["bitfinex","SOLUSD",1766589440415,8.98485095,121.88,121.85,2.86533359]
["bitfinex","SOLUSD",1766589440906,0.78,121.88,121.85,2.86533359]
["bitfinex","SOLUSD",1766589441809,0.78,121.88,121.84,8.82745999]
["bitfinex","SOLUSD",1766589442113,8.98488509,121.88,121.85,2.86533359]
["bitfinex","SOLUSD",1766589442309,0.68,121.87,121.84,2.86533359]
["bitfinex","SOLUSD",1766589442702,0.68,121.87,121.83,17.86533359]
["bitfinex","SOLUSD",1766589442904,0.68,121.86,121.83,17.86533359]
["bitfinex","SOLUSD",1766589443109,0.68,121.86,121.84,2.86533359]
["bitfinex","SOLUSD",1766589443504,102.6,121.87,121.85,2.86533359]
["bitfinex","SOLUSD",1766589443713,16.209657,121.9,121.86,2.86533359]
["bitfinex","SOLUSD",1766589444010,5.09198404,121.9,121.89,2.86533359]
["bitfinex","SOLUSD",1766589444309,0.2,121.92,121.89,2.86533359]
["bitfinex","SOLUSD",1766589444310,0.88,121.92,121.89,2.86533359]
["bitfinex","SOLUSD",1766589444514,0.2,121.94,121.91,3.48533359]
["bitfinex","SOLUSD",1766589444690,0.78,121.97,121.93,2.86533359]
["bitfinex","SOLUSD",1766589445010,8.97875299,121.97,121.93,2.86533359]
["bitfinex","SOLUSD",1766589445210,8.97875299,121.97,121.86,28.72140074]
["bitfinex","SOLUSD",1766589445211,2.86533359,121.96,121.86,28.72140074]
["bitfinex","SOLUSD",1766589445517,0.68,121.95,121.91,2.86533359]
["bitfinex","SOLUSD",1766589446111,8.20075446,121.94,121.91,2.86533359]
["bitfinex","SOLUSD",1766589446318,0.68,121.95,121.93,2.86533359]
["bitfinex","SOLUSD",1766589446493,11.11767296,121.96,121.93,2.86533359]
["bitfinex","SOLUSD",1766589446692,19.31746919,121.96,121.92,2.86533359]
["bitfinex","SOLUSD",1766589447605,0.68,121.95,121.91,3.48533359]
["bitfinex","SOLUSD",1766589447795,0.68,121.94,121.9,14.98]
["bitfinex","SOLUSD",1766589447992,0.68,121.94,121.9,17.84533359]
["bitfinex","SOLUSD",1766589448213,8.20142704,121.93,121.9,17.84533359]
["bitfinex","SOLUSD",1766589448411,0.68,121.94,121.91,2.86533359]
["bitfinex","SOLUSD",1766589449612,8.88085232,121.94,121.91,2.86533359]
["bitfinex","SOLUSD",1766589449815,0.68,121.93,121.88,0.71]
["bitfinex","SOLUSD",1766589449997,2.86533359,121.93,121.88,11.78010755]
["bitfinex","SOLUSD",1766589450199,0.68,121.92,121.88,11.78010755]
["bitfinex","SOLUSD",1766589451323,0.68,121.92,121.89,2.86533359]
["bitfinex","SOLUSD",1766589451521,0.68,121.92,121.89,3.57533359]
["bitfinex","SOLUSD",1766589452020,0.68,121.92,121.89,0.71]
["bitfinex","SOLUSD",1766589452228,11.747448,121.92,121.88,0.71]
["bitfinex","SOLUSD",1766589453030,8.88211441,121.92,121.88,0.71]
["bitfinex","SOLUSD",1766589453212,11.747448,121.92,121.88,0.71]
["bitfinex","SOLUSD",1766589453526,3.54533359,121.91,121.87,14.98]
["bitfinex","SOLUSD",1766589453926,3.54533359,121.91,121.87,15.69]
["bitfinex","SOLUSD",1766589454622,8.20344544,121.9,121.87,15.69]
["bitfinex","SOLUSD",1766589455228,0.68,121.89,121.85,15.69]
["bitfinex","SOLUSD",1766589455423,0.68,121.89,121.85,18.55533359]
["bitfinex","SOLUSD",1766589455623,0.68,121.89,121.85,15.69]
["bitfinex","SOLUSD",1766589455924,3.54533359,121.88,121.83,3.57533359]
["bitfinex","SOLUSD",1766589456123,0.68,121.86,121.83,15.69]
["bitfinex","SOLUSD",1766589456332,0.68,121.87,121.83,0.71]
["bitfinex","SOLUSD",1766589456702,8.88592788,121.87,121.83,0.71]
["bitfinex","SOLUSD",1766589456910,11.75126147,121.87,121.83,0.71]
["bitfinex","SOLUSD",1766589457513,8.88592788,121.87,121.83,0.71]
["bitfinex","SOLUSD",1766589457925,0.71,121.85,121.81,26.73461636]
["bitfinex","SOLUSD",1766589458126,31.58492356,121.87,121.82,0.68]
["bitfinex","SOLUSD",1766589458302,11.78126147,121.87,121.83,0.68]
["bitfinex","SOLUSD",1766589458729,8.20495339,121.88,121.84,2.86533359]
["bitfinex","SOLUSD",1766589458899,14.01300655,121.9,121.86,0.68]
["bitfinex","SOLUSD",1766589459210,19.35144367,121.9,121.86,0.68]
["bitfinex","SOLUSD",1766589459412,19.35144367,121.9,121.87,0.68]
["bitfinex","SOLUSD",1766589459802,22.21677726,121.9,121.85,2.86533359]
["bitfinex","SOLUSD",1766589460001,22.21677726,121.9,121.86,0.68]
["bitfinex","SOLUSD",1766589460418,19.35144367,121.9,121.86,0.68]
["bitfinex","SOLUSD",1766589461824,19.35144367,121.9,121.86,3.54533359]
["bitfinex","SOLUSD",1766589462029,22.21677726,121.9,121.86,0.68]
["bitfinex","SOLUSD",1766589462930,18.64144367,121.9,121.86,3.54533359]
["bitfinex","SOLUSD",1766589463116,22.21677726,121.9,121.86,0.68]
["bitfinex","SOLUSD",1766589464126,22.21677726,121.9,121.82,0.68]
["bitfinex","SOLUSD",1766589464127,2.86533359,121.88,121.82,0.68]
["bitfinex","SOLUSD",1766589464318,0.71,121.87,121.83,3.54533359]
["bitfinex","SOLUSD",1766589464832,0.71,121.86,121.83,0.68]
["bitfinex","SOLUSD",1766589465415,8.91638538,121.86,121.83,0.68]
["bitfinex","SOLUSD",1766589465626,8.91638538,121.86,121.82,17.84533359]
["bitfinex","SOLUSD",1766589465627,11.78171897,121.86,121.82,14.98]
["bitfinex","SOLUSD",1766589466430,8.91638538,121.86,121.82,15.66]
["bitfinex","SOLUSD",1766589466832,11.78171897,121.86,121.82,15.66]
["bitfinex","SOLUSD",1766589467236,8.91638538,121.86,121.82,15.66]
["bitfinex","SOLUSD",1766589467435,11.78171897,121.86,121.82,15.66]
["bitfinex","SOLUSD",1766589470042,8.91638538,121.86,121.82,15.66]
["bitfinex","SOLUSD",1766589470515,8.91638538,121.86,121.82,18.52533359]
["bitfinex","SOLUSD",1766589474338,3.57533359,121.84,121.8,0.68]
["bitfinex","SOLUSD",1766589474711,0.71,121.83,121.79,3.54533359]
["bitfinex","SOLUSD",1766589474912,0.71,121.83,121.8,3.54533359]
["bitfinex","SOLUSD",1766589475108,0.71,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766589475523,0.71,121.84,121.8,11.75550233]
["bitfinex","SOLUSD",1766589475729,0.71,121.84,121.8,3.54533359]
["bitfinex","SOLUSD",1766589477326,8.91764843,121.84,121.8,3.54533359]
["bitfinex","SOLUSD",1766589477638,0.71,121.83,121.8,3.54533359]
["bitfinex","SOLUSD",1766589479444,8.91764843,121.84,121.81,3.54533359]
["bitfinex","SOLUSD",1766589480320,8.20712586,121.85,121.82,3.54533359]
["bitfinex","SOLUSD",1766589480946,8.91712586,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766589482824,3.57533359,121.9,121.85,0.68]
["bitfinex","SOLUSD",1766589483035,0.71,121.88,121.85,0.68]
["bitfinex","SOLUSD",1766589483234,3.57533359,121.88,121.83,3.54533359]
["bitfinex","SOLUSD",1766589483654,2.86533359,121.88,121.83,3.54533359]
["bitfinex","SOLUSD",1766589483948,3.57533359,121.87,121.83,0.68]
["bitfinex","SOLUSD",1766589484148,0.71,121.87,121.83,0.68]
["bitfinex","SOLUSD",1766589484334,8.91595438,121.87,121.83,0.68]
["bitfinex","SOLUSD",1766589484639,0.71,121.85,121.8,19.32760048]
["bitfinex","SOLUSD",1766589484841,0.71,121.84,121.8,11.75526111]
["bitfinex","SOLUSD",1766589485446,0.71,121.83,121.78,34.30899154]
["bitfinex","SOLUSD",1766589485741,0.71,121.83,121.79,3.54533359]
["bitfinex","SOLUSD",1766589486848,8.9182199,121.83,121.79,3.54533359]
["bitfinex","SOLUSD",1766589487022,0.71,121.82,121.77,3.54533359]
["bitfinex","SOLUSD",1766589487222,0.71,121.81,121.78,0.7]
["bitfinex","SOLUSD",1766589488734,8.91987944,121.81,121.78,0.7]
["bitfinex","SOLUSD",1766589489648,8.91987944,121.81,121.77,2.53372066]
["bitfinex","SOLUSD",1766589492222,8.20987944,121.81,121.77,2.53372066]
["bitfinex","SOLUSD",1766589492420,0.71,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766589492621,0.71,121.79,121.75,0.7]
["bitfinex","SOLUSD",1766589492933,0.71,121.79,121.75,2.53372066]
["bitfinex","SOLUSD",1766589493124,0.71,121.79,121.75,10.74725354]
["bitfinex","SOLUSD",1766589493332,0.71,121.8,121.76,2.53372066]
["bitfinex","SOLUSD",1766589493538,0.71,121.79,121.76,0.7]
["bitfinex","SOLUSD",1766589494651,19.35741892,121.81,121.77,0.7]
["bitfinex","SOLUSD",1766589494844,0.71,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766589496050,19.35741892,121.81,121.77,0.7]
["bitfinex","SOLUSD",1766589496347,0.71,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766589497747,8.92027106,121.8,121.77,0.7]
["bitfinex","SOLUSD",1766589499247,8.92027106,121.8,121.73,1.83372066]
["bitfinex","SOLUSD",1766589499248,0.71,121.77,121.73,1.83372066]
["bitfinex","SOLUSD",1766589499449,0.71,121.77,121.74,0.7]
["bitfinex","SOLUSD",1766589499664,12.27139362,121.76,121.72,0.2]
["bitfinex","SOLUSD",1766589499831,2.54372066,121.75,121.72,0.2]
["bitfinex","SOLUSD",1766589500229,0.71,121.75,121.72,0.2]
["bitfinex","SOLUSD",1766589500457,2.54372066,121.75,121.72,0.2]
["bitfinex","SOLUSD",1766589501141,10.75785483,121.75,121.72,0.2]
["bitfinex","SOLUSD",1766589501458,0.71,121.74,121.72,0.2]
["bitfinex","SOLUSD",1766589502728,28.74801507,121.75,121.72,1e-08]
["bitfinex","SOLUSD",1766589502928,0.71,121.72,121.69,0.2]
["bitfinex","SOLUSD",1766589503128,25.75982625,121.72,121.69,0.2]
["bitfinex","SOLUSD",1766589503359,23.92610559,121.72,121.69,0.2]
["bitfinex","SOLUSD",1766589504159,0.71,121.7,121.65,10.0536106]
["bitfinex","SOLUSD",1766589504363,0.71,121.7,121.67,2.53372066]
["bitfinex","SOLUSD",1766589504540,15.0,121.71,121.68,2.53372066]
["bitfinex","SOLUSD",1766589504951,15.71,121.71,121.68,0.7]
["bitfinex","SOLUSD",1766589505261,0.71,121.75,121.7,0.7]
["bitfinex","SOLUSD",1766589505450,0.71,121.75,121.71,2.53372066]
["bitfinex","SOLUSD",1766589505649,2.54372066,121.75,121.71,0.7]
["bitfinex","SOLUSD",1766589506273,0.71,121.75,121.71,2.53372066]
["bitfinex","SOLUSD",1766589507245,8.92367742,121.75,121.71,2.53372066]
["bitfinex","SOLUSD",1766589507840,8.92367742,121.75,121.71,10.74990166]
["bitfinex","SOLUSD",1766589508062,15.0,121.76,121.72,1.83372066]
["bitfinex","SOLUSD",1766589508063,15.71,121.76,121.72,1.83372066]
["bitfinex","SOLUSD",1766589508362,15.71,121.76,121.73,2.53372066]
["bitfinex","SOLUSD",1766589508738,15.0,121.76,121.73,2.53372066]
["bitfinex","SOLUSD",1766589509539,15.71,121.76,121.73,2.53372066]
["bitfinex","SOLUSD",1766589510250,0.71,121.76,121.73,2.53372066]
["bitfinex","SOLUSD",1766589511086,0.71,121.75,121.71,8.91604427]
["bitfinex","SOLUSD",1766589511365,0.71,121.74,121.7,2.53372066]
["bitfinex","SOLUSD",1766589511570,0.71,121.74,121.7,10.75038702]
["bitfinex","SOLUSD",1766589511869,0.71,121.74,121.7,8.91666636]
["bitfinex","SOLUSD",1766589512165,0.71,121.74,121.7,10.75038702]
["bitfinex","SOLUSD",1766589512777,0.71,121.74,121.71,0.7]
["bitfinex","SOLUSD",1766589514050,125.81384624,121.75,121.71,2.53372066]
["bitfinex","SOLUSD",1766589514251,126.52384624,121.75,121.72,0.7]
["bitfinex","SOLUSD",1766589514467,126.52384624,121.75,121.71,2.53372066]
["bitfinex","SOLUSD",1766589518067,102.6,121.74,121.69,11.11767296]
["bitfinex","SOLUSD",1766589518272,102.6,121.74,121.68,10.73183704]
["bitfinex","SOLUSD",1766589518273,0.72,121.72,121.68,10.73183704]
["bitfinex","SOLUSD",1766589518662,0.72,121.72,121.69,0.68]
["bitfinex","SOLUSD",1766589520157,0.72,121.72,121.69,2.51372066]
["bitfinex","SOLUSD",1766589521780,0.72,121.72,121.69,0.68]
["bitfinex","SOLUSD",1766589521954,0.72,121.72,121.69,2.51372066]
["bitfinex","SOLUSD",1766589524077,0.72,121.72,121.69,0.68]
["bitfinex","SOLUSD",1766589524270,15.0,121.73,121.71,2.51372066]
["bitfinex","SOLUSD",1766589524473,102.6,121.74,121.71,2.51372066]
["bitfinex","SOLUSD",1766589524681,0.72,121.73,121.69,10.05127759]
["bitfinex","SOLUSD",1766589524862,0.72,121.73,121.69,10.73127759]
["bitfinex","SOLUSD",1766589525264,0.72,121.73,121.7,1.83372066]
["bitfinex","SOLUSD",1766589526374,0.72,121.72,121.69,2.51372066]
["bitfinex","SOLUSD",1766589527379,0.72,121.72,121.68,1.83372066]
["bitfinex","SOLUSD",1766589527861,0.72,121.71,121.67,2.51372066]
["bitfinex","SOLUSD",1766589528062,8.93692686,121.7,121.67,2.51372066]
["bitfinex","SOLUSD",1766589528471,0.72,121.7,121.67,2.51372066]
["bitfinex","SOLUSD",1766589530576,23.93657582,121.71,121.67,2.51372066]
["bitfinex","SOLUSD",1766589531085,23.21657582,121.71,121.67,2.51372066]
["bitfinex","SOLUSD",1766589531386,0.72,121.7,121.67,2.51372066]
["bitfinex","SOLUSD",1766589532378,15.0,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766589532770,15.72,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766589533273,15.72,121.71,121.67,10.73260955]
["bitfinex","SOLUSD",1766589533462,0.72,121.73,121.7,2.51372066]
["bitfinex","SOLUSD",1766589533663,23.93439792,121.74,121.7,2.51372066]
["bitfinex","SOLUSD",1766589534072,15.72,121.74,121.7,10.73046196]
["bitfinex","SOLUSD",1766589534782,8.21320681,121.76,121.71,1.83372066]
["bitfinex","SOLUSD",1766589534972,8.93320681,121.76,121.73,1.83372066]
["bitfinex","SOLUSD",1766589535169,0.72,121.75,121.71,1.83372066]
["bitfinex","SOLUSD",1766589535394,0.72,121.74,121.7,10.73046196]
["bitfinex","SOLUSD",1766589535592,0.72,121.74,121.7,2.51372066]
["bitfinex","SOLUSD",1766589535890,0.72,121.73,121.69,16.83372066]
["bitfinex","SOLUSD",1766589536079,0.72,121.72,121.68,10.73165995]
["bitfinex","SOLUSD",1766589536279,0.72,121.72,121.69,1.83372066]
["bitfinex","SOLUSD",1766589536486,15.0,121.73,121.69,10.05128798]
["bitfinex","SOLUSD",1766589536689,15.72,121.73,121.7,2.51372066]
["bitfinex","SOLUSD",1766589538173,15.0,121.73,121.7,2.51372066]
["bitfinex","SOLUSD",1766589538378,0.72,121.74,121.71,1.83372066]
["bitfinex","SOLUSD",1766589539078,0.72,121.74,121.7,8.8967345]
["bitfinex","SOLUSD",1766589539385,8.93423441,121.74,121.71,1.83372066]
["bitfinex","SOLUSD",1766589539592,8.93423441,121.74,121.7,2.51372066]
["bitfinex","SOLUSD",1766589540299,8.93423441,121.74,121.7,10.05060988]
["bitfinex","SOLUSD",1766589540801,0.72,121.74,121.71,2.51372066]
["bitfinex","SOLUSD",1766589540971,15.0,121.75,121.72,1.83372066]
["bitfinex","SOLUSD",1766589541294,23.9335887,121.75,121.71,2.51372066]
["bitfinex","SOLUSD",1766589542377,23.9335887,121.75,121.72,1.83372066]
["bitfinex","SOLUSD",1766589545174,0.72,121.77,121.74,2.51372066]
["bitfinex","SOLUSD",1766589545399,0.72,121.79,121.76,1.83372066]
["bitfinex","SOLUSD",1766589545700,0.72,121.78,121.76,1.83372066]
["bitfinex","SOLUSD",1766589546124,0.72,121.8,121.76,0.68]
["bitfinex","SOLUSD",1766589546280,8.92972249,121.81,121.79,1.83372066]
["bitfinex","SOLUSD",1766589546603,23.92925478,121.82,121.8,1.83372066]
["bitfinex","SOLUSD",1766589547185,23.92925478,121.82,121.79,1.83372066]
["bitfinex","SOLUSD",1766589548107,23.92925478,121.82,121.79,2.86447161]
["bitfinex","SOLUSD",1766589548981,15.0,121.82,121.8,2.86447161]
["bitfinex","SOLUSD",1766589549196,21.20806323,121.85,121.81,2.86447161]
["bitfinex","SOLUSD",1766589549404,8.89748522,121.84,121.82,2.86447161]
["bitfinex","SOLUSD",1766589549704,0.69,121.84,121.82,2.86447161]
["bitfinex","SOLUSD",1766589549906,0.69,121.86,121.83,2.86447161]
["bitfinex","SOLUSD",1766589550114,0.69,121.86,121.8,0.72]
["bitfinex","SOLUSD",1766589550296,0.69,121.85,121.82,2.86447161]
["bitfinex","SOLUSD",1766589550495,0.69,121.85,121.81,2.86447161]
["bitfinex","SOLUSD",1766589551092,28.72450926,121.85,121.8,0.72]
["bitfinex","SOLUSD",1766589551293,0.69,121.84,121.81,2.86447161]
["bitfinex","SOLUSD",1766589553198,8.2081589,121.83,121.8,0.72]
["bitfinex","SOLUSD",1766589553400,0.69,121.82,121.79,2.86447161]
["bitfinex","SOLUSD",1766589554412,0.69,121.82,121.8,2.86447161]
["bitfinex","SOLUSD",1766589556612,11.12767296,121.85,121.81,2.86447161]
["bitfinex","SOLUSD",1766589556810,8.20650192,121.86,121.84,2.86447161]
["bitfinex","SOLUSD",1766589557289,0.69,121.85,121.82,2.86447161]
["bitfinex","SOLUSD",1766589557484,0.69,121.85,121.81,15.72]
["bitfinex","SOLUSD",1766589557684,0.69,121.85,121.82,2.86447161]
["bitfinex","SOLUSD",1766589558312,8.896861,121.85,121.82,2.86447161]
["bitfinex","SOLUSD",1766589559522,8.896861,121.85,121.83,2.86447161]
["bitfinex","SOLUSD",1766589560094,0.69,121.85,121.83,2.86447161]
["bitfinex","SOLUSD",1766589560297,8.20645056,121.86,121.83,2.86447161]
["bitfinex","SOLUSD",1766589560505,8.20645056,121.86,121.84,2.86447161]
["bitfinex","SOLUSD",1766589560723,8.8956878,121.87,121.84,3.58447161]
["bitfinex","SOLUSD",1766589561018,8.2056878,121.87,121.85,2.86447161]
["bitfinex","SOLUSD",1766589563416,8.8956878,121.87,121.85,2.86447161]
["bitfinex","SOLUSD",1766589563718,8.8956878,121.87,121.84,3.58447161]
["bitfinex","SOLUSD",1766589564120,8.2056878,121.87,121.84,3.58447161]
["bitfinex","SOLUSD",1766589564506,8.2056878,121.87,121.85,2.86447161]
["bitfinex","SOLUSD",1766589565323,122.03274603,121.88,121.85,2.86447161]
["bitfinex","SOLUSD",1766589565504,0.1,121.88,121.86,2.86447161]
["bitfinex","SOLUSD",1766589565708,0.1,121.88,121.86,3.58447161]
["bitfinex","SOLUSD",1766589566617,0.1,121.89,121.87,3.58447161]
["bitfinex","SOLUSD",1766589566994,0.1,121.89,121.88,2.86447161]
["bitfinex","SOLUSD",1766589567211,0.1,121.89,121.87,3.58447161]
["bitfinex","SOLUSD",1766589567429,0.79,121.89,121.85,2.86447161]
["bitfinex","SOLUSD",1766589567608,0.79,121.89,121.86,2.86447161]
["bitfinex","SOLUSD",1766589567924,0.1,121.89,121.87,2.86447161]
["bitfinex","SOLUSD",1766589568097,0.1,121.89,121.88,2.86447161]
["bitfinex","SOLUSD",1766589569016,0.1,121.89,121.87,3.58447161]
["bitfinex","SOLUSD",1766589570400,8.20307975,121.91,121.88,3.58447161]
["bitfinex","SOLUSD",1766589571720,29.40001109,121.91,121.85,8.20646064]
["bitfinex","SOLUSD",1766589571901,0.69,121.9,121.87,2.86447161]
["bitfinex","SOLUSD",1766589572096,0.69,121.9,121.86,3.58447161]
["bitfinex","SOLUSD",1766589572406,0.69,121.89,121.86,3.58447161]
["bitfinex","SOLUSD",1766589573102,8.20428455,121.89,121.86,3.58447161]
["bitfinex","SOLUSD",1766589573791,8.89428455,121.89,121.86,2.86447161]
["bitfinex","SOLUSD",1766589574022,8.20344544,121.9,121.87,0.72]
["bitfinex","SOLUSD",1766589574518,8.20344544,121.9,121.87,3.58447161]
["bitfinex","SOLUSD",1766589576518,8.89344544,121.9,121.87,2.86447161]
["bitfinex","SOLUSD",1766589576702,8.89344544,121.9,121.86,3.58447161]
["bitfinex","SOLUSD",1766589577315,8.89344544,121.9,121.87,2.86447161]
["bitfinex","SOLUSD",1766589579518,23.37140295,121.91,121.88,2.86447161]
["bitfinex","SOLUSD",1766589579519,8.92333196,121.91,121.88,2.86447161]
["bitfinex","SOLUSD",1766589580305,0.72,121.9,121.87,3.55447161]
["bitfinex","SOLUSD",1766589582333,8.92356445,121.9,121.87,2.86447161]
["bitfinex","SOLUSD",1766589582914,8.92356445,121.9,121.87,3.55447161]
["bitfinex","SOLUSD",1766589583510,8.20356445,121.9,121.87,3.55447161]
["bitfinex","SOLUSD",1766589584513,8.92356445,121.9,121.87,3.55447161]
["bitfinex","SOLUSD",1766589586640,0.72,121.89,121.85,2.86447161]
["bitfinex","SOLUSD",1766589586934,29.43217806,121.9,121.86,3.55447161]
["bitfinex","SOLUSD",1766589587122,8.20306665,121.91,121.88,3.55447161]
["bitfinex","SOLUSD",1766589587326,10.43767296,121.93,121.89,2.86447161]
["bitfinex","SOLUSD",1766589587515,0.72,121.94,121.92,2.86447161]
["bitfinex","SOLUSD",1766589587712,8.20026679,121.95,121.92,3.55447161]
["bitfinex","SOLUSD",1766589588027,9.01971462,121.96,121.93,2.86447161]
["bitfinex","SOLUSD",1766589588220,0.1,121.96,121.95,2.86447161]
["bitfinex","SOLUSD",1766589588426,0.1,121.97,121.95,3.55447161]
["bitfinex","SOLUSD",1766589589338,0.1,121.97,121.94,3.55447161]
["bitfinex","SOLUSD",1766589589637,0.82,121.97,121.94,3.55447161]
["bitfinex","SOLUSD",1766589590015,0.82,121.97,121.94,2.86447161]
["bitfinex","SOLUSD",1766589590615,9.01885413,121.97,121.94,2.86447161]
["bitfinex","SOLUSD",1766589591332,0.72,121.96,121.93,3.55447161]
["bitfinex","SOLUSD",1766589591636,0.72,121.96,121.92,17.84447161]
["bitfinex","SOLUSD",1766589591820,0.72,121.95,121.91,0.69]
["bitfinex","SOLUSD",1766589592024,0.72,121.95,121.92,2.86447161]
["bitfinex","SOLUSD",1766589592713,8.91973233,121.96,121.93,2.86447161]
["bitfinex","SOLUSD",1766589592913,8.91973233,121.96,121.92,0.69]
["bitfinex","SOLUSD",1766589592914,0.72,121.95,121.92,0.69]
["bitfinex","SOLUSD",1766589593535,0.72,121.95,121.92,2.86447161]
["bitfinex","SOLUSD",1766589594828,8.92028256,121.95,121.91,8.89272519]
["bitfinex","SOLUSD",1766589595139,8.92028256,121.95,121.93,2.86447161]
["bitfinex","SOLUSD",1766589595842,8.92028256,121.95,121.92,2.86447161]
["bitfinex","SOLUSD",1766589597442,8.92028256,121.95,121.93,2.86447161]
["bitfinex","SOLUSD",1766589597623,102.6,121.96,121.93,3.55447161]
["bitfinex","SOLUSD",1766589597830,102.6,121.96,121.94,3.55447161]
["bitfinex","SOLUSD",1766589598727,102.6,121.96,121.94,2.86447161]
["bitfinex","SOLUSD",1766589600240,0.72,121.95,121.93,17.84447161]
["bitfinex","SOLUSD",1766589601043,110.79947985,121.96,121.93,17.84447161]
["bitfinex","SOLUSD",1766589601239,110.79947985,121.96,121.93,15.67]
["bitfinex","SOLUSD",1766589601551,110.79947985,121.96,121.93,18.53447161]
["bitfinex","SOLUSD",1766589601849,0.72,121.95,121.92,17.84447161]
["bitfinex","SOLUSD",1766589602150,0.72,121.95,121.92,15.67]
["bitfinex","SOLUSD",1766589602459,0.72,121.95,121.92,18.53447161]
["bitfinex","SOLUSD",1766589602635,134.88247556,121.96,121.92,18.53447161]
["bitfinex","SOLUSD",1766589602837,0.72,121.95,121.92,17.84447161]
["bitfinex","SOLUSD",1766589603031,0.72,121.95,121.93,2.86447161]
["bitfinex","SOLUSD",1766589605345,0.72,121.95,121.92,18.53447161]
["bitfinex","SOLUSD",1766589606247,0.72,121.95,121.92,26.73649685]
["bitfinex","SOLUSD",1766589606447,8.92022866,121.95,121.92,14.98]
["bitfinex","SOLUSD",1766589606653,0.72,121.94,121.92,14.98]
["bitfinex","SOLUSD",1766589606834,0.72,121.94,121.91,2.86447161]
["bitfinex","SOLUSD",1766589607236,0.72,121.94,121.9,18.53447161]
["bitfinex","SOLUSD",1766589607456,0.67,121.93,121.9,17.84447161]
["bitfinex","SOLUSD",1766589607628,23.36467661,121.95,121.9,17.84447161]
["bitfinex","SOLUSD",1766589607629,8.87039539,121.95,121.92,2.86447161]
["bitfinex","SOLUSD",1766589607835,103.27,121.96,121.93,3.51447161]
["bitfinex","SOLUSD",1766589608137,0.1,121.97,121.95,2.47866689]
["bitfinex","SOLUSD",1766589608342,0.1,121.97,121.95,1.82866689]
["bitfinex","SOLUSD",1766589608742,8.29874435,121.97,121.95,1.82866689]
["bitfinex","SOLUSD",1766589609532,8.29874435,121.97,121.94,15.63]
["bitfinex","SOLUSD",1766589609736,8.29874435,121.97,121.95,1.82866689]
["bitfinex","SOLUSD",1766589610038,0.1,121.97,121.95,1.82866689]
["bitfinex","SOLUSD",1766589610855,0.1,121.97,121.94,15.63]
["bitfinex","SOLUSD",1766589611056,0.1,121.97,121.95,1.82866689]
["bitfinex","SOLUSD",1766589611653,0.1,121.97,121.95,2.47866689]
["bitfinex","SOLUSD",1766589611852,0.77,121.98,121.96,1.82866689]
["bitfinex","SOLUSD",1766589612048,0.77,121.98,121.95,1.82866689]
["bitfinex","SOLUSD",1766589612049,8.96814324,121.98,121.95,1.82866689]
["bitfinex","SOLUSD",1766589613454,0.77,121.98,121.95,1.82866689]
["bitfinex","SOLUSD",1766589613670,0.1,121.98,121.97,1.82866689]
["bitfinex","SOLUSD",1766589613847,0.1,122.0,121.97,16.80866689]
["bitfinex","SOLUSD",1766589614046,0.1,122.0,121.98,1.82866689]
["bitfinex","SOLUSD",1766589614451,0.1,122.0,121.99,1.82866689]
["bitfinex","SOLUSD",1766589615560,0.1,122.0,121.97,14.98]
["bitfinex","SOLUSD",1766589615561,0.77,122.0,121.97,14.98]
["bitfinex","SOLUSD",1766589615741,0.77,122.0,121.98,1.82866689]
["bitfinex","SOLUSD",1766589615940,0.77,122.0,121.97,16.80866689]
["bitfinex","SOLUSD",1766589617249,0.77,122.0,121.98,1.82866689]
["bitfinex","SOLUSD",1766589618166,0.77,122.0,121.97,14.98]
["bitfinex","SOLUSD",1766589618167,0.67,121.99,121.97,14.98]
["bitfinex","SOLUSD",1766589619951,0.67,121.98,121.95,1.82866689]
["bitfinex","SOLUSD",1766589620178,0.67,121.98,121.95,16.80866689]
["bitfinex","SOLUSD",1766589620852,0.67,121.98,121.94,1.82866689]
["bitfinex","SOLUSD",1766589622285,0.67,121.97,121.93,16.80866689]
["bitfinex","SOLUSD",1766589622857,1.82866689,121.95,121.9,1.82866689]
["bitfinex","SOLUSD",1766589623063,0.67,121.93,121.89,14.98]
["bitfinex","SOLUSD",1766589623372,0.67,121.93,121.89,16.80866689]
["bitfinex","SOLUSD",1766589623578,0.67,121.93,121.89,25.0126632]
["bitfinex","SOLUSD",1766589624170,0.67,121.93,121.9,1.82866689]
["bitfinex","SOLUSD",1766589624776,0.67,121.92,121.89,16.80866689]
["bitfinex","SOLUSD",1766589625142,0.67,121.92,121.89,14.98]
["bitfinex","SOLUSD",1766589625441,0.67,121.92,121.88,1.82866689]
["bitfinex","SOLUSD",1766589626181,25.41767296,121.95,121.9,1.82866689]
["bitfinex","SOLUSD",1766589626182,8.20125857,121.94,121.9,1.82866689]
["bitfinex","SOLUSD",1766589626376,0.67,121.93,121.9,1.82866689]
["bitfinex","SOLUSD",1766589626548,0.67,121.93,121.9,16.80866689]
["bitfinex","SOLUSD",1766589628248,8.87156629,121.93,121.9,16.80866689]
["bitfinex","SOLUSD",1766589628455,0.67,121.92,121.9,14.98]
["bitfinex","SOLUSD",1766589629052,1.82866689,121.92,121.87,1.82866689]
["bitfinex","SOLUSD",1766589629360,0.67,121.9,121.87,16.80866689]
["bitfinex","SOLUSD",1766589629761,0.67,121.9,121.87,14.98]
["bitfinex","SOLUSD",1766589630668,1.82866689,121.88,121.82,8.20839119]
["bitfinex","SOLUSD",1766589630883,1.82866689,121.87,121.83,14.98]
["bitfinex","SOLUSD",1766589631178,0.67,121.86,121.83,14.98]
["bitfinex","SOLUSD",1766589632170,8.87619041,121.86,121.83,14.98]
["bitfinex","SOLUSD",1766589632562,8.20619041,121.86,121.82,1.82866689]
["bitfinex","SOLUSD",1766589632766,0.67,121.85,121.82,16.80866689]
["bitfinex","SOLUSD",1766589634061,0.67,121.84,121.8,1.82866689]
["bitfinex","SOLUSD",1766589634369,0.67,121.84,121.8,16.80866689]
["bitfinex","SOLUSD",1766589634961,0.67,121.83,121.8,14.98]
["bitfinex","SOLUSD",1766589635165,0.67,121.83,121.79,0.2]
["bitfinex","SOLUSD",1766589635361,1.82866689,121.84,121.79,0.2]
["bitfinex","SOLUSD",1766589635362,0.67,121.81,121.79,0.2]
["bitfinex","SOLUSD",1766589637479,0.7,121.8,121.76,17.00866689]
["bitfinex","SOLUSD",1766589637777,0.7,121.8,121.76,15.18]
["bitfinex","SOLUSD",1766589637975,0.7,121.8,121.76,17.00866689]
["bitfinex","SOLUSD",1766589638778,0.7,121.8,121.76,15.18]
["bitfinex","SOLUSD",1766589638974,0.7,121.8,121.76,17.00866689]
["bitfinex","SOLUSD",1766589639278,66.45378586,121.85,121.79,1.82866689]
["bitfinex","SOLUSD",1766589639279,8.9288327,121.82,121.79,1.82866689]
["bitfinex","SOLUSD",1766589639775,0.72,121.82,121.79,1.82866689]
["bitfinex","SOLUSD",1766589642899,8.92892146,121.82,121.79,1.82866689]
["bitfinex","SOLUSD",1766589643978,8.92892146,121.82,121.78,1.82866689]
["bitfinex","SOLUSD",1766589644284,0.72,121.82,121.79,1.82866689]
["bitfinex","SOLUSD",1766589644798,8.92897324,121.82,121.78,2.02866689]
["bitfinex","SOLUSD",1766589645082,12.26633985,121.79,121.76,0.2]
["bitfinex","SOLUSD",1766589645284,0.72,121.76,121.71,8.21588533]
["bitfinex","SOLUSD",1766589645479,0.72,121.75,121.71,16.80866689]
["bitfinex","SOLUSD",1766589645662,0.72,121.75,121.71,17.00866689]
["bitfinex","SOLUSD",1766589646060,0.72,121.75,121.71,14.98]
["bitfinex","SOLUSD",1766589646061,0.72,121.74,121.71,14.98]
["bitfinex","SOLUSD",1766589646262,2.54866689,121.73,121.68,16.80866689]
["bitfinex","SOLUSD",1766589646466,2.54866689,121.73,121.68,25.02650338]
["bitfinex","SOLUSD",1766589646686,2.54866689,121.73,121.69,1.82866689]
["bitfinex","SOLUSD",1766589646687,8.93527129,121.73,121.69,1.82866689]
["bitfinex","SOLUSD",1766589646984,10.04393818,121.73,121.68,17.00866689]
["bitfinex","SOLUSD",1766589647179,2.54866689,121.72,121.68,14.98]
["bitfinex","SOLUSD",1766589647376,2.54866689,121.71,121.66,17.00866689]
["bitfinex","SOLUSD",1766589647564,0.72,121.71,121.67,1.82866689]
["bitfinex","SOLUSD",1766589647967,0.72,121.71,121.67,4.68610639]
["bitfinex","SOLUSD",1766589648262,13.62137768,121.73,121.68,12.90436293]
["bitfinex","SOLUSD",1766589648565,0.72,121.72,121.68,4.68610639]
["bitfinex","SOLUSD",1766589648892,0.72,121.72,121.69,4.68610639]
["bitfinex","SOLUSD",1766589649561,8.21527129,121.73,121.69,4.88610639]
["bitfinex","SOLUSD",1766589650063,0.72,121.82,121.72,4.68610639]
["bitfinex","SOLUSD",1766589650265,0.72,121.76,121.72,4.68610639]
["bitfinex","SOLUSD",1766589651070,8.93295509,121.76,121.71,8.41609412]
["bitfinex","SOLUSD",1766589651575,8.21295509,121.76,121.72,4.68610639]
["bitfinex","SOLUSD",1766589651886,8.93295509,121.76,121.72,4.68610639]
["bitfinex","SOLUSD",1766589652088,8.93295509,121.76,121.73,4.68610639]
["bitfinex","SOLUSD",1766589652787,4.68610639,121.75,121.69,15.0]
["bitfinex","SOLUSD",1766589652989,0.72,121.73,121.69,4.68610639]
["bitfinex","SOLUSD",1766589653187,0.72,121.73,121.68,4.68610639]
["bitfinex","SOLUSD",1766589653188,0.72,121.72,121.68,4.68610639]
["bitfinex","SOLUSD",1766589653972,0.72,121.72,121.69,4.68610639]
["bitfinex","SOLUSD",1766589654986,8.93572857,121.72,121.69,4.68610639]
["bitfinex","SOLUSD",1766589656792,11.15767296,121.73,121.7,4.68610639]
["bitfinex","SOLUSD",1766589656992,19.37260201,121.73,121.7,4.68610639]
["bitfinex","SOLUSD",1766589657595,19.37260201,121.73,121.69,4.68610639]
["bitfinex","SOLUSD",1766589658594,10.43767296,121.74,121.71,4.68610639]
["bitfinex","SOLUSD",1766589658769,10.43767296,121.74,121.7,4.88610639]
["bitfinex","SOLUSD",1766589658770,11.15767296,121.74,121.7,4.88610639]
["bitfinex","SOLUSD",1766589658976,19.37209634,121.74,121.7,4.68610639]
["bitfinex","SOLUSD",1766589659293,0.72,121.72,121.66,0.4]
["bitfinex","SOLUSD",1766589659472,0.72,121.72,121.68,4.68610639]
["bitfinex","SOLUSD",1766589659872,4.68610639,121.72,121.67,19.68610639]
["bitfinex","SOLUSD",1766589660194,0.72,121.71,121.67,19.68610639]
["bitfinex","SOLUSD",1766589660697,0.72,121.71,121.66,0.4]
["bitfinex","SOLUSD",1766589660883,0.72,121.71,121.66,4.88610639]
["bitfinex","SOLUSD",1766589660884,0.72,121.69,121.66,4.88610639]
["bitfinex","SOLUSD",1766589661202,8.21735006,121.7,121.66,4.88610639]
["bitfinex","SOLUSD",1766589661500,0.72,121.69,121.66,0.2]
["bitfinex","SOLUSD",1766589662308,12.90345645,121.7,121.63,0.1]
["bitfinex","SOLUSD",1766589662309,4.68610639,121.68,121.63,0.1]
["bitfinex","SOLUSD",1766589662591,0.72,121.68,121.64,4.68610639]
["bitfinex","SOLUSD",1766589662967,0.72,121.68,121.65,4.68610639]
["bitfinex","SOLUSD",1766589663173,0.72,121.69,121.66,4.68610639]
["bitfinex","SOLUSD",1766589663887,0.72,121.7,121.67,4.68610639]
["bitfinex","SOLUSD",1766589664089,0.72,121.7,121.65,23.61998651]
["bitfinex","SOLUSD",1766589664294,0.72,121.7,121.66,4.68610639]
["bitfinex","SOLUSD",1766589664792,0.72,121.7,121.67,4.68610639]
["bitfinex","SOLUSD",1766589665185,0.72,121.69,121.66,4.68610639]
["bitfinex","SOLUSD",1766589666984,0.72,121.77,121.69,0.4]
["bitfinex","SOLUSD",1766589667179,0.7,121.76,121.72,4.68610639]
["bitfinex","SOLUSD",1766589667992,0.7,121.76,121.7,23.61634176]
["bitfinex","SOLUSD",1766589668310,0.7,121.75,121.71,4.68610639]
["bitfinex","SOLUSD",1766589668803,0.7,121.73,121.68,19.68610639]
["bitfinex","SOLUSD",1766589668987,0.7,121.73,121.69,4.68610639]
["bitfinex","SOLUSD",1766589669375,10.43767296,121.74,121.71,4.68610639]
["bitfinex","SOLUSD",1766589669581,10.43767296,121.74,121.72,4.68610639]
["bitfinex","SOLUSD",1766589669798,8.91389013,121.75,121.72,4.68610639]
["bitfinex","SOLUSD",1766589670103,0.7,121.74,121.71,7.60929249]
["bitfinex","SOLUSD",1766589670800,0.7,121.74,121.72,7.60929249]
["bitfinex","SOLUSD",1766589671185,19.35068943,121.76,121.73,7.60929249]
["bitfinex","SOLUSD",1766589671701,18.65068943,121.76,121.72,7.60929249]
["bitfinex","SOLUSD",1766589671883,19.35068943,121.76,121.72,7.60929249]
["bitfinex","SOLUSD",1766589672601,11.13767296,121.76,121.73,7.60929249]
["bitfinex","SOLUSD",1766589673105,11.13767296,121.76,121.73,15.82408283]
["bitfinex","SOLUSD",1766589673397,8.91176,121.78,121.75,7.60929249]
["bitfinex","SOLUSD",1766589673607,0.7,121.77,121.75,7.60929249]
["bitfinex","SOLUSD",1766589673979,18.64879399,121.79,121.75,7.60929249]
["bitfinex","SOLUSD",1766589674191,130.73591152,121.8,121.73,8.61479034]
["bitfinex","SOLUSD",1766589674192,0.7,121.8,121.78,7.60929249]
["bitfinex","SOLUSD",1766589674489,0.7,121.81,121.76,0.4]
["bitfinex","SOLUSD",1766589674695,0.7,121.8,121.74,15.4]
["bitfinex","SOLUSD",1766589674895,0.7,121.8,121.76,7.60929249]
["bitfinex","SOLUSD",1766589675284,8.21085474,121.79,121.77,7.60929249]
["bitfinex","SOLUSD",1766589676201,8.21085474,121.79,121.76,7.60929249]
["bitfinex","SOLUSD",1766589676386,8.91085474,121.79,121.76,7.60929249]
["bitfinex","SOLUSD",1766589677724,0.7,121.79,121.77,7.60929249]
["bitfinex","SOLUSD",1766589677889,8.91085866,121.79,121.76,7.60929249]
["bitfinex","SOLUSD",1766589678602,20.52431396,121.81,121.78,7.60929249]
["bitfinex","SOLUSD",1766589678603,8.2095066,121.81,121.78,7.60929249]
["bitfinex","SOLUSD",1766589678787,8.9095066,121.81,121.78,7.60929249]
["bitfinex","SOLUSD",1766589678985,18.14696545,121.82,121.79,7.60929249]
["bitfinex","SOLUSD",1766589678986,10.53767296,121.82,121.79,7.60929249]
["bitfinex","SOLUSD",1766589679226,0.7,121.81,121.79,7.60929249]
["bitfinex","SOLUSD",1766589679387,0.7,121.81,121.78,7.60929249]
["bitfinex","SOLUSD",1766589680392,0.7,121.81,121.77,23.2119729]
["bitfinex","SOLUSD",1766589680602,0.7,121.81,121.78,7.60929249]
["bitfinex","SOLUSD",1766589680992,0.7,121.8,121.75,0.4]
["bitfinex","SOLUSD",1766589681185,0.7,121.8,121.76,7.60929249]
["bitfinex","SOLUSD",1766589681412,0.7,121.79,121.76,7.60929249]
["bitfinex","SOLUSD",1766589681613,0.7,121.79,121.71,7.60929249]
["bitfinex","SOLUSD",1766589681614,7.60929249,121.77,121.71,7.60929249]
["bitfinex","SOLUSD",1766589681803,0.7,121.75,121.69,8.2175678]
["bitfinex","SOLUSD",1766589681993,0.7,121.74,121.7,7.60929249]
["bitfinex","SOLUSD",1766589682191,0.7,121.74,121.7,15.82620576]
["bitfinex","SOLUSD",1766589682716,0.7,121.74,121.71,7.60929249]
["bitfinex","SOLUSD",1766589684394,8.914318,121.74,121.71,7.60929249]
["bitfinex","SOLUSD",1766589684720,0.7,121.73,121.69,0.4]
["bitfinex","SOLUSD",1766589684904,0.7,121.73,121.69,8.00929249]
["bitfinex","SOLUSD",1766589685104,0.7,121.73,121.7,7.60929249]
["bitfinex","SOLUSD",1766589685503,10.43767296,121.75,121.72,7.60929249]
["bitfinex","SOLUSD",1766589686711,0.7,121.76,121.72,7.60929249]
["bitfinex","SOLUSD",1766589687195,8.91299723,121.76,121.72,7.60929249]
["bitfinex","SOLUSD",1766589687910,8.91299723,121.76,121.71,8.61585996]
["bitfinex","SOLUSD",1766589688113,8.91299723,121.76,121.72,7.60929249]
["bitfinex","SOLUSD",1766589689324,0.7,121.75,121.72,7.60929249]
["bitfinex","SOLUSD",1766589689513,8.91403019,121.75,121.71,7.60929249]
["bitfinex","SOLUSD",1766589690211,15.82247149,121.76,121.72,7.60929249]
["bitfinex","SOLUSD",1766589690423,33.65014859,121.77,121.73,7.60929249]
["bitfinex","SOLUSD",1766589690621,0.7,121.76,121.73,7.60929249]
["bitfinex","SOLUSD",1766589690804,0.7,121.76,121.72,7.60929249]
["bitfinex","SOLUSD",1766589691237,54.18065692,121.77,121.71,7.60929249]
["bitfinex","SOLUSD",1766589691437,0.7,121.74,121.69,8.61721491]
["bitfinex","SOLUSD",1766589691596,8.91427063,121.74,121.7,7.60929249]
["bitfinex","SOLUSD",1766589692295,0.7,121.7,121.65,8.22027806]
["bitfinex","SOLUSD",1766589692516,8.30929249,121.7,121.65,7.60929249]
["bitfinex","SOLUSD",1766589692714,0.7,121.7,121.66,7.60929249]
["bitfinex","SOLUSD",1766589693944,8.91730515,121.7,121.66,7.60929249]
["bitfinex","SOLUSD",1766589694147,8.91730515,121.7,121.63,20.65327346]
["bitfinex","SOLUSD",1766589694148,8.30929249,121.68,121.63,0.1]
["bitfinex","SOLUSD",1766589694443,0.7,121.67,121.63,7.70929249]
["bitfinex","SOLUSD",1766589695014,0.7,121.66,121.63,0.1]
["bitfinex","SOLUSD",1766589695521,7.60929249,121.68,121.63,7.70929249]
["bitfinex","SOLUSD",1766589695833,0.7,121.67,121.63,7.70929249]
["bitfinex","SOLUSD",1766589696258,8.9190686,121.67,121.63,0.1]
["bitfinex","SOLUSD",1766589696438,8.9190686,121.67,121.63,7.70929249]
["bitfinex","SOLUSD",1766589696836,8.2190686,121.67,121.63,7.70929249]
["bitfinex","SOLUSD",1766589697036,25.43767296,121.71,121.66,7.60929249]
["bitfinex","SOLUSD",1766589697241,15.71,121.71,121.67,7.60929249]
["bitfinex","SOLUSD",1766589697427,23.31929249,121.71,121.66,7.60929249]
["bitfinex","SOLUSD",1766589697627,33.75696545,121.71,121.66,7.60929249]
["bitfinex","SOLUSD",1766589698147,26.14767296,121.71,121.67,7.60929249]
["bitfinex","SOLUSD",1766589698348,34.36419004,121.71,121.67,7.60929249]
["bitfinex","SOLUSD",1766589698650,25.43767296,121.71,121.64,0.4]
["bitfinex","SOLUSD",1766589698950,8.92588085,121.72,121.68,7.60929249]
["bitfinex","SOLUSD",1766589700164,0.71,121.71,121.66,18.6570297]
["bitfinex","SOLUSD",1766589700333,0.71,121.71,121.67,7.60929249]
["bitfinex","SOLUSD",1766589700725,0.71,121.7,121.66,7.60929249]
["bitfinex","SOLUSD",1766589701135,0.71,121.69,121.64,10.43767296]
["bitfinex","SOLUSD",1766589701344,0.71,121.69,121.63,23.72124361]
["bitfinex","SOLUSD",1766589701542,0.71,121.69,121.65,7.60929249]
["bitfinex","SOLUSD",1766589702256,0.71,121.67,121.63,15.1]
["bitfinex","SOLUSD",1766589702426,0.71,121.67,121.64,7.60929249]
["bitfinex","SOLUSD",1766589702635,8.92827744,121.68,121.64,7.60929249]
["bitfinex","SOLUSD",1766589703249,0.71,121.65,121.63,0.1]
["bitfinex","SOLUSD",1766589703657,0.71,121.64,121.63,1e-08]
["bitfinex","SOLUSD",1766589703955,0.71,121.63,121.61,1e-08]
["bitfinex","SOLUSD",1766589704156,8.22233185,121.62,121.61,1e-08]
["bitfinex","SOLUSD",1766589704464,0.71,121.62,121.61,1e-08]
["bitfinex","SOLUSD",1766589706559,8.93233185,121.62,121.61,1e-08]
["bitfinex","SOLUSD",1766589706861,16.54162434,121.62,121.61,1e-08]
["bitfinex","SOLUSD",1766589707561,0.71,121.61,121.59,1e-08]
["bitfinex","SOLUSD",1766589707740,0.71,121.59,121.57,1e-08]
["bitfinex","SOLUSD",1766589708138,26.98041868,121.61,121.57,1e-08]
["bitfinex","SOLUSD",1766589708445,0.71,121.63,121.59,7.60929249]
["bitfinex","SOLUSD",1766589708646,15.71,121.63,121.59,0.69]
["bitfinex","SOLUSD",1766589708832,15.71,121.63,121.59,8.29929249]
["bitfinex","SOLUSD",1766589709028,8.31929249,121.68,121.62,8.29929249]
["bitfinex","SOLUSD",1766589709243,8.31929249,121.68,121.63,7.60929249]
["bitfinex","SOLUSD",1766589709464,0.71,121.67,121.62,0.69]
["bitfinex","SOLUSD",1766589709655,0.71,121.67,121.64,7.60929249]
["bitfinex","SOLUSD",1766589710236,8.92937129,121.67,121.64,7.60929249]
["bitfinex","SOLUSD",1766589710654,8.92937129,121.67,121.63,7.60929249]
["bitfinex","SOLUSD",1766589710965,0.71,121.66,121.59,15.0]
["bitfinex","SOLUSD",1766589711164,0.71,121.66,121.62,7.60929249]
["bitfinex","SOLUSD",1766589711369,0.71,121.65,121.59,15.69]
["bitfinex","SOLUSD",1766589711530,0.71,121.65,121.61,7.60929249]
["bitfinex","SOLUSD",1766589712036,0.71,121.65,121.58,8.91450614]
["bitfinex","SOLUSD",1766589712037,0.71,121.63,121.58,8.91450614]
["bitfinex","SOLUSD",1766589712237,8.93190034,121.63,121.59,7.60929249]
["bitfinex","SOLUSD",1766589712640,0.71,121.63,121.58,29.47709867]
["bitfinex","SOLUSD",1766589712845,0.71,121.63,121.58,8.91450614]
["bitfinex","SOLUSD",1766589713063,0.71,121.62,121.58,7.60929249]
["bitfinex","SOLUSD",1766589713354,15.02,121.65,121.61,8.29929249]
["bitfinex","SOLUSD",1766589713559,8.92925853,121.67,121.63,7.60929249]
["bitfinex","SOLUSD",1766589713760,7.60929249,121.66,121.61,7.60929249]
["bitfinex","SOLUSD",1766589713959,7.60929249,121.66,121.61,8.29929249]
["bitfinex","SOLUSD",1766589714254,8.22097994,121.64,121.61,7.60929249]
["bitfinex","SOLUSD",1766589714452,8.22097994,121.64,121.6,7.60929249]
["bitfinex","SOLUSD",1766589714858,0.71,121.63,121.57,8.22550032]
["bitfinex","SOLUSD",1766589715051,7.60929249,121.63,121.57,8.91550032]
["bitfinex","SOLUSD",1766589715251,0.71,121.63,121.59,7.60929249]
["bitfinex","SOLUSD",1766589715435,0.71,121.63,121.58,8.91495215]
["bitfinex","SOLUSD",1766589715635,0.71,121.63,121.59,7.60929249]
["bitfinex","SOLUSD",1766589716031,0.71,121.63,121.59,16.52361095]
["bitfinex","SOLUSD",1766589716236,0.71,121.63,121.59,8.91431846]
["bitfinex","SOLUSD",1766589716545,8.93169074,121.63,121.6,7.60929249]
["bitfinex","SOLUSD",1766589716760,8.93169074,121.63,121.59,0.69]
["bitfinex","SOLUSD",1766589716955,29.48583034,121.63,121.59,7.60929249]
["bitfinex","SOLUSD",1766589717162,8.93169074,121.63,121.59,7.60929249]
["bitfinex","SOLUSD",1766589717459,8.93169074,121.63,121.59,8.29929249]
["bitfinex","SOLUSD",1766589717658,8.93169074,121.63,121.59,7.60929249]
["bitfinex","SOLUSD",1766589717839,8.93169074,121.63,121.57,0.69000001]
["bitfinex","SOLUSD",1766589718156,8.93169074,121.63,121.59,7.60929249]
["bitfinex","SOLUSD",1766589718157,0.71,121.62,121.59,7.60929249]
["bitfinex","SOLUSD",1766589718359,8.22300797,121.61,121.58,7.60929249]
["bitfinex","SOLUSD",1766589718569,0.71,121.6,121.57,1e-08]
["bitfinex","SOLUSD",1766589719764,7.60929249,121.6,121.57,1e-08]
["bitfinex","SOLUSD",1766589719964,0.71,121.57,121.56,1e-08]
["bitfinex","SOLUSD",1766589720349,18.66189258,121.6,121.56,1e-08]
["bitfinex","SOLUSD",1766589720567,15.02,121.59,121.56,7.6092925]
["bitfinex","SOLUSD",1766589720859,15.02,121.59,121.56,1e-08]
["bitfinex","SOLUSD",1766589721044,0.71,121.57,121.56,1e-08]
["bitfinex","SOLUSD",1766589721369,8.31929249,121.57,121.55,1e-08]
["bitfinex","SOLUSD",1766589721864,0.71,121.56,121.55,1e-08]
["bitfinex","SOLUSD",1766589722170,0.71,121.58,121.55,1e-08]
["bitfinex","SOLUSD",1766589722353,15.02,121.59,121.56,7.60929249]
["bitfinex","SOLUSD",1766589722558,15.02,121.59,121.55,8.2992925]
["bitfinex","SOLUSD",1766589722764,15.02,121.59,121.55,16.52635445]
["bitfinex","SOLUSD",1766589722976,23.24436122,121.59,121.55,0.69000001]
["bitfinex","SOLUSD",1766589723166,23.95436122,121.59,121.55,0.69000001]
["bitfinex","SOLUSD",1766589723370,23.95436122,121.59,121.55,8.2992925]
["bitfinex","SOLUSD",1766589723869,23.95436122,121.59,121.55,0.69000001]
["bitfinex","SOLUSD",1766589724184,0.71,121.62,121.58,7.60929249]
["bitfinex","SOLUSD",1766589724354,8.9326151,121.62,121.58,0.69]
["bitfinex","SOLUSD",1766589724550,8.9326151,121.62,121.58,8.29929249]
["bitfinex","SOLUSD",1766589725578,37.09773722,121.62,121.58,7.60929249]
["bitfinex","SOLUSD",1766589725756,8.2226151,121.62,121.58,8.29929249]
["bitfinex","SOLUSD",1766589726084,8.9326151,121.62,121.59,7.60929249]
["bitfinex","SOLUSD",1766589726259,18.6596127,121.63,121.58,8.91496238]
["bitfinex","SOLUSD",1766589726458,7.60929249,121.62,121.56,8.91613308]
["bitfinex","SOLUSD",1766589726683,0.71,121.62,121.58,7.60929249]
["bitfinex","SOLUSD",1766589727181,0.71,121.62,121.57,0.69]
["bitfinex","SOLUSD",1766589727355,0.71,121.62,121.58,7.60929249]
["bitfinex","SOLUSD",1766589728378,0.71,121.62,121.59,7.60929249]
["bitfinex","SOLUSD",1766589728878,8.93253584,121.62,121.59,7.60929249]
["bitfinex","SOLUSD",1766589729261,15.73,121.64,121.61,7.60929249]
["bitfinex","SOLUSD",1766589729479,0.71,121.63,121.59,7.60929249]
["bitfinex","SOLUSD",1766589729673,7.60929249,121.62,121.57,8.27929249]
["bitfinex","SOLUSD",1766589729873,0.71,121.61,121.57,7.60929249]
["bitfinex","SOLUSD",1766589730072,0.71,121.6,121.56,7.60929249]
["bitfinex","SOLUSD",1766589730278,0.71,121.59,121.55,8.2792925]
["bitfinex","SOLUSD",1766589730682,0.71,121.59,121.55,7.6092925]
["bitfinex","SOLUSD",1766589730883,8.93469913,121.59,121.55,7.6092925]
["bitfinex","SOLUSD",1766589731692,15.73,121.61,121.57,0.67]
["bitfinex","SOLUSD",1766589731991,15.02,121.61,121.57,0.67]
["bitfinex","SOLUSD",1766589732196,15.02,121.61,121.58,4.69267837]
["bitfinex","SOLUSD",1766589732369,15.02,121.61,121.59,4.69267837]
["bitfinex","SOLUSD",1766589732771,15.02,121.61,121.58,4.69267837]
["bitfinex","SOLUSD",1766589732997,23.24300887,121.61,121.57,0.67]
["bitfinex","SOLUSD",1766589733292,0.71,121.6,121.55,8.89663788]
["bitfinex","SOLUSD",1766589733472,0.71,121.6,121.56,4.69267837]
["bitfinex","SOLUSD",1766589733891,0.71,121.6,121.55,8.22699229]
["bitfinex","SOLUSD",1766589734098,0.71,121.59,121.55,4.69267838]
["bitfinex","SOLUSD",1766589734490,0.71,121.58,121.55,1e-08]
["bitfinex","SOLUSD",1766589735383,0.71,121.58,121.55,4.69267838]
["bitfinex","SOLUSD",1766589735593,8.22486666,121.59,121.55,5.36267838]
["bitfinex","SOLUSD",1766589735774,8.93486666,121.59,121.55,5.36267838]
["bitfinex","SOLUSD",1766589735975,8.93486666,121.59,121.56,4.69267837]
["bitfinex","SOLUSD",1766589736399,8.93486666,121.59,121.55,0.67000001]
["bitfinex","SOLUSD",1766589736576,8.93486666,121.59,121.55,5.36267838]
["bitfinex","SOLUSD",1766589736772,8.93486666,121.59,121.56,4.69267837]
["bitfinex","SOLUSD",1766589736982,117.62,121.61,121.57,4.69267837]
["bitfinex","SOLUSD",1766589737282,125.84331438,121.61,121.58,0.67]
["bitfinex","SOLUSD",1766589737478,23.24331438,121.61,121.57,4.69267837]
["bitfinex","SOLUSD",1766589737877,23.95331438,121.61,121.57,4.69267837]
["bitfinex","SOLUSD",1766589738088,23.95331438,121.61,121.57,5.36267837]
["bitfinex","SOLUSD",1766589738287,23.95331438,121.61,121.57,0.67]
["bitfinex","SOLUSD",1766589738502,23.95331438,121.61,121.57,5.36267837]
["bitfinex","SOLUSD",1766589738803,23.95331438,121.61,121.57,4.69267837]
["bitfinex","SOLUSD",1766589739096,4.69267837,121.59,121.55,1e-08]
["bitfinex","SOLUSD",1766589739399,0.71,121.58,121.55,1e-08]
["bitfinex","SOLUSD",1766589739575,0.71,121.58,121.55,4.69267838]
["bitfinex","SOLUSD",1766589739776,0.71,121.58,121.55,1e-08]
["bitfinex","SOLUSD",1766589740501,8.93547117,121.58,121.55,1e-08]
["bitfinex","SOLUSD",1766589740812,0.71,121.57,121.55,1e-08]
["bitfinex","SOLUSD",1766589740985,5.40267837,121.57,121.55,1e-08]
["bitfinex","SOLUSD",1766589741191,0.71,121.57,121.55,1e-08]
["bitfinex","SOLUSD",1766589741582,5.40267837,121.57,121.55,1e-08]
["bitfinex","SOLUSD",1766589741783,0.71,121.56,121.55,1e-08]
["bitfinex","SOLUSD",1766589742778,23.24524906,121.58,121.55,1e-08]
["bitfinex","SOLUSD",1766589743004,23.95524906,121.58,121.55,1e-08]
["bitfinex","SOLUSD",1766589743822,15.02,121.58,121.55,4.69267838]
["bitfinex","SOLUSD",1766589744104,15.02,121.61,121.57,4.69267837]
["bitfinex","SOLUSD",1766589744273,15.73,121.61,121.57,4.69267837]
["bitfinex","SOLUSD",1766589744693,23.95334876,121.61,121.57,4.69267837]
["bitfinex","SOLUSD",1766589745202,23.95334876,121.61,121.56,8.89622888]
["bitfinex","SOLUSD",1766589745502,23.95334876,121.61,121.57,4.69267837]
["bitfinex","SOLUSD",1766589746396,0.71,121.6,121.55,1e-08]
["bitfinex","SOLUSD",1766589746604,0.71,121.58,121.55,1e-08]
["bitfinex","SOLUSD",1766589746801,15.73,121.58,121.55,1e-08]
["bitfinex","SOLUSD",1766589747376,19.71267837,121.58,121.55,1e-08]
["bitfinex","SOLUSD",1766589747585,0.71,121.57,121.55,1e-08]
["bitfinex","SOLUSD",1766589747793,0.62942093,121.57,121.55,1e-08]
["bitfinex","SOLUSD",1766589747992,5.3220993,121.57,121.55,1e-08]
["bitfinex","SOLUSD",1766589748201,0.62942093,121.57,121.55,1e-08]
["bitfinex","SOLUSD",1766589749002,8.85565367,121.57,121.55,1e-08]
["bitfinex","SOLUSD",1766589749181,8.22623274,121.57,121.55,1e-08]
["bitfinex","SOLUSD",1766589749387,12.91891111,121.57,121.55,1e-08]
["bitfinex","SOLUSD",1766589749780,13.62891111,121.57,121.55,1e-08]
["bitfinex","SOLUSD",1766589750301,8.93623274,121.57,121.55,1e-08]
["bitfinex","SOLUSD",1766589752691,33.48319506,121.57,121.55,1e-08]
["bitfinex","SOLUSD",1766589752884,0.71,121.56,121.55,1e-08]
["bitfinex","SOLUSD",1766589753088,4.69267837,121.56,121.53,0.1]
["bitfinex","SOLUSD",1766589753292,5.40267837,121.55,121.53,0.1]
["bitfinex","SOLUSD",1766589753491,0.71,121.55,121.53,0.1]
["bitfinex","SOLUSD",1766589754004,20.42267837,121.56,121.53,0.1]
["bitfinex","SOLUSD",1766589754179,5.40267837,121.55,121.52,0.1]
["bitfinex","SOLUSD",1766589754579,8.9374391,121.55,121.52,0.1]
["bitfinex","SOLUSD",1766589755006,8.9374391,121.55,121.52,4.79267837]
["bitfinex","SOLUSD",1766589755218,12.92011747,121.55,121.52,0.1]
["bitfinex","SOLUSD",1766589755507,20.42267837,121.54,121.52,0.1]
["bitfinex","SOLUSD",1766589755883,15.73,121.54,121.52,0.1]
["bitfinex","SOLUSD",1766589756104,15.02,121.54,121.52,0.1]
["bitfinex","SOLUSD",1766589756720,15.02,121.54,121.52,4.79267837]
["bitfinex","SOLUSD",1766589757093,23.24670173,121.56,121.52,5.46267837]
["bitfinex","SOLUSD",1766589757987,23.24670173,121.56,121.52,0.77]
["bitfinex","SOLUSD",1766589758312,0.65,121.55,121.52,0.1]
["bitfinex","SOLUSD",1766589758511,20.36267837,121.54,121.52,0.1]
["bitfinex","SOLUSD",1766589758693,15.67,121.54,121.52,0.1]
["bitfinex","SOLUSD",1766589759816,44.46772587,121.54,121.5,5.50267837]
["bitfinex","SOLUSD",1766589760013,49.16040424,121.54,121.5,0.81]
["bitfinex","SOLUSD",1766589760212,49.16040424,121.54,121.5,1e-08]
["bitfinex","SOLUSD",1766589760213,0.65,121.53,121.5,1e-08]
["bitfinex","SOLUSD",1766589760408,20.36267837,121.52,121.5,1e-08]
["bitfinex","SOLUSD",1766589761294,5.34267837,121.51,121.49,1e-08]
["bitfinex","SOLUSD",1766589761819,13.57306862,121.51,121.49,1e-08]
["bitfinex","SOLUSD",1766589762200,8.23039025,121.51,121.49,1e-08]
["bitfinex","SOLUSD",1766589762405,20.42267837,121.5,121.48,1e-08]
["bitfinex","SOLUSD",1766589763109,15.73,121.5,121.48,1e-08]
["bitfinex","SOLUSD",1766589763316,0.71,121.49,121.48,1e-08]
["bitfinex","SOLUSD",1766589763727,13.6338085,121.49,121.48,1e-08]
["bitfinex","SOLUSD",1766589763922,8.94113013,121.49,121.48,1e-08]
["bitfinex","SOLUSD",1766589764247,28.80895546,121.49,121.45,0.1]
["bitfinex","SOLUSD",1766589764521,0.71,121.46,121.45,1e-08]
["bitfinex","SOLUSD",1766589764694,15.02,121.46,121.45,1e-08]
["bitfinex","SOLUSD",1766589766903,23.25316318,121.46,121.45,1e-08]
["bitfinex","SOLUSD",1766589767104,15.02,121.46,121.45,1e-08]
["bitfinex","SOLUSD",1766589767825,23.96316318,121.46,121.45,1e-08]
["bitfinex","SOLUSD",1766589768047,15.02,121.46,121.45,1e-08]
["bitfinex","SOLUSD",1766589768628,15.02,121.49,121.45,5.27267838]
["bitfinex","SOLUSD",1766589768930,15.02,121.49,121.46,4.69267837]
["bitfinex","SOLUSD",1766589769125,15.02,121.49,121.45,0.58000001]
["bitfinex","SOLUSD",1766589769453,23.96136836,121.49,121.45,5.27267838]
["bitfinex","SOLUSD",1766589769959,23.96136836,121.49,121.45,4.69267838]
["bitfinex","SOLUSD",1766589770109,15.02,121.49,121.47,4.69267837]
["bitfinex","SOLUSD",1766589770311,23.96021621,121.51,121.46,0.58]
["bitfinex","SOLUSD",1766589770641,34.39788917,121.51,121.47,4.69267837]
["bitfinex","SOLUSD",1766589770846,15.73,121.51,121.48,4.69267837]
["bitfinex","SOLUSD",1766589771029,8.22930947,121.52,121.49,4.69267837]
["bitfinex","SOLUSD",1766589771360,0.71,121.51,121.46,0.58]
["bitfinex","SOLUSD",1766589771513,0.71,121.51,121.47,4.69267837]
["bitfinex","SOLUSD",1766589771712,8.94006639,121.51,121.47,4.69267837]
["bitfinex","SOLUSD",1766589773637,23.96006639,121.51,121.47,4.69267837]
["bitfinex","SOLUSD",1766589774132,0.71,121.5,121.46,5.27267837]
["bitfinex","SOLUSD",1766589774338,23.96006639,121.51,121.47,12.92513563]
["bitfinex","SOLUSD",1766589774533,15.73,121.53,121.49,4.69267837]
["bitfinex","SOLUSD",1766589775041,23.95878623,121.53,121.5,4.69267837]
["bitfinex","SOLUSD",1766589775238,5.40267837,121.51,121.45,0.70000001]
["bitfinex","SOLUSD",1766589775434,5.40267837,121.51,121.46,0.7]
["bitfinex","SOLUSD",1766589775435,4.69267837,121.5,121.46,0.7]
["bitfinex","SOLUSD",1766589775821,15.02,121.51,121.48,0.7]
["bitfinex","SOLUSD",1766589776026,23.24995248,121.51,121.48,0.7]
["bitfinex","SOLUSD",1766589776229,28.65263085,121.51,121.46,13.62573758]
["bitfinex","SOLUSD",1766589777128,28.65263085,121.51,121.47,0.7]
["bitfinex","SOLUSD",1766589779146,28.65263085,121.51,121.48,0.7]
["bitfinex","SOLUSD",1766589779147,15.02,121.51,121.48,0.7]
["bitfinex","SOLUSD",1766589779319,20.44267837,121.53,121.48,5.39267837]
["bitfinex","SOLUSD",1766589779730,8.22774395,121.54,121.51,0.7]
["bitfinex","SOLUSD",1766589780859,0.71,121.53,121.48,0.7]
["bitfinex","SOLUSD",1766589781045,4.69267837,121.51,121.47,0.7]
["bitfinex","SOLUSD",1766589781431,0.71,121.52,121.47,0.7]
["bitfinex","SOLUSD",1766589781630,4.69267837,121.52,121.48,0.7]
["bitfinex","SOLUSD",1766589782445,8.22909809,121.52,121.48,0.7]
["bitfinex","SOLUSD",1766589782820,8.22909809,121.52,121.48,5.39267837]
["bitfinex","SOLUSD",1766589783247,8.22909809,121.52,121.48,0.7]
["bitfinex","SOLUSD",1766589783442,12.92177646,121.52,121.48,0.7]
["bitfinex","SOLUSD",1766589783751,8.22909809,121.52,121.48,5.39267837]
["bitfinex","SOLUSD",1766589784324,12.92177646,121.52,121.48,0.7]
["bitfinex","SOLUSD",1766589785955,8.22909809,121.52,121.48,0.7]
["bitfinex","SOLUSD",1766589786149,13.63177646,121.52,121.48,0.7]
["bitfinex","SOLUSD",1766589786360,5.40267837,121.5,121.45,13.62625524]
["bitfinex","SOLUSD",1766589786562,5.40267837,121.5,121.46,0.7]
["bitfinex","SOLUSD",1766589787450,43.93219464,121.52,121.48,0.68]
["bitfinex","SOLUSD",1766589787837,44.61219464,121.52,121.48,0.68]
["bitfinex","SOLUSD",1766589788138,4.69267837,121.5,121.46,0.68]
["bitfinex","SOLUSD",1766589788354,26.13767296,121.49,121.45,1e-08]
["bitfinex","SOLUSD",1766589788556,0.68,121.48,121.45,1e-08]
["bitfinex","SOLUSD",1766589788935,4.69267837,121.47,121.45,1e-08]
["bitfinex","SOLUSD",1766589789130,5.37267837,121.46,121.44,1e-08]
["bitfinex","SOLUSD",1766589789954,4.69267837,121.45,121.43,1e-08]
["bitfinex","SOLUSD",1766589790173,13.60719747,121.44,121.43,1e-08]
["bitfinex","SOLUSD",1766589791238,4.69267837,121.43,121.38,5.37267837]
["bitfinex","SOLUSD",1766589791441,4.69267837,121.43,121.39,0.68]
["bitfinex","SOLUSD",1766589791656,4.69267837,121.42,121.39,0.68]
["bitfinex","SOLUSD",1766589791841,29.50081686,121.44,121.39,5.37267837]
["bitfinex","SOLUSD",1766589792041,37.15043127,121.44,121.39,8.32961441]
["bitfinex","SOLUSD",1766589792577,7.64961441,121.42,121.37,8.23897219]
["bitfinex","SOLUSD",1766589792783,7.64961441,121.42,121.38,0.68]
["bitfinex","SOLUSD",1766589792941,23.36961441,121.43,121.39,0.68]
["bitfinex","SOLUSD",1766589793265,8.23587547,121.42,121.39,0.68]
["bitfinex","SOLUSD",1766589793650,8.32961441,121.41,121.36,8.32961441]
["bitfinex","SOLUSD",1766589793852,7.64961441,121.41,121.36,8.32961441]
["bitfinex","SOLUSD",1766589794149,0.68,121.4,121.36,0.68]
["bitfinex","SOLUSD",1766589794466,0.68,121.41,121.36,8.32961441]
["bitfinex","SOLUSD",1766589794642,0.68,121.4,121.36,8.32961441]
["bitfinex","SOLUSD",1766589795039,8.32961441,121.4,121.36,0.68]
["bitfinex","SOLUSD",1766589795239,16.56702785,121.4,121.36,0.68]
["bitfinex","SOLUSD",1766589795459,8.23741344,121.4,121.36,16.56949275]
["bitfinex","SOLUSD",1766589795666,8.23569248,121.43,121.39,0.68]
["bitfinex","SOLUSD",1766589795865,15.88530689,121.43,121.39,0.68]
["bitfinex","SOLUSD",1766589796065,7.64961441,121.42,121.37,0.68]
["bitfinex","SOLUSD",1766589796265,29.50368556,121.43,121.38,0.68]
["bitfinex","SOLUSD",1766589796464,7.64961441,121.42,121.38,8.32961441]
["bitfinex","SOLUSD",1766589796765,16.56530689,121.43,121.39,0.68]
["bitfinex","SOLUSD",1766589796968,8.91569248,121.43,121.39,0.68]
["bitfinex","SOLUSD",1766589797157,8.91569248,121.43,121.39,8.32961441]
["bitfinex","SOLUSD",1766589797353,41.36208009,121.44,121.4,0.68]
["bitfinex","SOLUSD",1766589797568,25.47767296,121.44,121.41,0.68]
["bitfinex","SOLUSD",1766589797764,33.71220717,121.44,121.41,0.68]
["bitfinex","SOLUSD",1766589798567,41.36182158,121.44,121.41,0.68]
["bitfinex","SOLUSD",1766589798748,41.36182158,121.44,121.39,8.32961441]
["bitfinex","SOLUSD",1766589798949,7.64961441,121.42,121.37,16.56864466]
["bitfinex","SOLUSD",1766589799153,0.68,121.43,121.38,0.68]
["bitfinex","SOLUSD",1766589799352,7.64961441,121.42,121.38,0.68]
["bitfinex","SOLUSD",1766589799673,0.68,121.43,121.38,0.68]
["bitfinex","SOLUSD",1766589800037,15.88564126,121.42,121.38,0.68]
["bitfinex","SOLUSD",1766589800239,7.64961441,121.4,121.36,22.68961441]
["bitfinex","SOLUSD",1766589800439,8.32961441,121.4,121.36,0.68]
["bitfinex","SOLUSD",1766589800661,0.68,121.4,121.36,0.68]
["bitfinex","SOLUSD",1766589800868,8.32961441,121.4,121.36,0.68]
["bitfinex","SOLUSD",1766589801372,7.64961441,121.4,121.36,16.56942975]
["bitfinex","SOLUSD",1766589801569,23.36961441,121.41,121.36,16.56942975]
["bitfinex","SOLUSD",1766589801751,15.04,121.41,121.38,0.68]
["bitfinex","SOLUSD",1766589801953,15.88564126,121.42,121.38,0.68]
["bitfinex","SOLUSD",1766589802155,16.56564126,121.42,121.38,0.68]
["bitfinex","SOLUSD",1766589802665,7.64961441,121.41,121.38,0.68]
["bitfinex","SOLUSD",1766589803573,8.23621095,121.42,121.38,8.32961441]
["bitfinex","SOLUSD",1766589803774,15.88582536,121.42,121.38,0.68]
["bitfinex","SOLUSD",1766589803986,16.56582536,121.42,121.37,16.56847461]
["bitfinex","SOLUSD",1766589804164,16.56582536,121.42,121.37,8.9188602]
["bitfinex","SOLUSD",1766589804365,16.56582536,121.42,121.37,16.56847461]
["bitfinex","SOLUSD",1766589804560,7.64961441,121.42,121.38,15.88817368]
["bitfinex","SOLUSD",1766589804763,30.92512569,121.43,121.39,0.68]
["bitfinex","SOLUSD",1766589806079,8.23479832,121.44,121.41,0.68]
["bitfinex","SOLUSD",1766589806276,8.23479832,121.44,121.4,7.64961441]
["bitfinex","SOLUSD",1766589806277,7.64961441,121.46,121.42,8.32961441]
["bitfinex","SOLUSD",1766589807272,15.88322585,121.46,121.42,8.32961441]
["bitfinex","SOLUSD",1766589807580,37.1461338,121.46,121.42,0.68]
["bitfinex","SOLUSD",1766589807748,7.64961441,121.45,121.4,8.32961441]
["bitfinex","SOLUSD",1766589807954,7.64961441,121.44,121.4,0.68]
["bitfinex","SOLUSD",1766589809359,15.88434651,121.44,121.4,0.68]
["bitfinex","SOLUSD",1766589809560,7.64961441,121.43,121.38,7.64961441]
["bitfinex","SOLUSD",1766589809760,7.64961441,121.42,121.38,0.68]
["bitfinex","SOLUSD",1766589810062,33.71240506,121.44,121.36,15.88922173]
["bitfinex","SOLUSD",1766589810063,8.32961441,121.41,121.36,15.88922173]
["bitfinex","SOLUSD",1766589810381,0.68,121.43,121.37,8.91919727]
["bitfinex","SOLUSD",1766589810570,7.64961441,121.41,121.37,8.91919727]
["bitfinex","SOLUSD",1766589810766,7.64961441,121.41,121.37,0.68]
["bitfinex","SOLUSD",1766589811074,8.32961441,121.41,121.37,0.68]
["bitfinex","SOLUSD",1766589811263,0.68,121.41,121.38,7.64961441]
["bitfinex","SOLUSD",1766589811470,8.91637224,121.42,121.38,7.64961441]
["bitfinex","SOLUSD",1766589811657,8.91637224,121.42,121.37,8.91920926]
["bitfinex","SOLUSD",1766589811880,8.91637224,121.42,121.38,7.64961441]
["bitfinex","SOLUSD",1766589812065,8.91637224,121.42,121.37,0.68]
["bitfinex","SOLUSD",1766589812381,36.47567533,121.42,121.37,0.68]
["bitfinex","SOLUSD",1766589812589,0.68,121.41,121.36,0.68]
["bitfinex","SOLUSD",1766589812773,36.47567533,121.42,121.38,7.64961441]
["bitfinex","SOLUSD",1766589812974,110.83549876,121.43,121.39,8.32961441]
["bitfinex","SOLUSD",1766589813284,111.51549876,121.43,121.39,8.32961441]
["bitfinex","SOLUSD",1766589814877,8.23479333,121.44,121.41,8.32961441]
["bitfinex","SOLUSD",1766589815173,0.68,121.45,121.42,0.68]
["bitfinex","SOLUSD",1766589815174,8.23384108,121.45,121.42,0.68]
["bitfinex","SOLUSD",1766589815378,8.23384108,121.45,121.42,8.32961441]
["bitfinex","SOLUSD",1766589816269,8.23384108,121.45,121.42,7.64961441]
["bitfinex","SOLUSD",1766589816788,16.54345549,121.45,121.41,8.32961441]
["bitfinex","SOLUSD",1766589817168,8.89384108,121.45,121.41,8.32961441]
["bitfinex","SOLUSD",1766589817667,8.23384108,121.45,121.42,7.64961441]
["bitfinex","SOLUSD",1766589817989,8.95271797,121.47,121.43,7.32961441]
["bitfinex","SOLUSD",1766589818189,23.27235152,121.48,121.45,7.64961441]
["bitfinex","SOLUSD",1766589818370,23.27235152,121.48,121.45,8.32961441]
["bitfinex","SOLUSD",1766589818575,23.99235152,121.48,121.42,0.68]
["bitfinex","SOLUSD",1766589818976,23.99235152,121.48,121.43,0.68]
["bitfinex","SOLUSD",1766589818977,44.57187078,121.48,121.43,0.68]
["bitfinex","SOLUSD",1766589819286,44.57187078,121.48,121.43,8.32961441]
["bitfinex","SOLUSD",1766589819479,0.72,121.47,121.43,0.68]
["bitfinex","SOLUSD",1766589819677,0.72,121.47,121.43,8.32961441]
["bitfinex","SOLUSD",1766589820491,23.27235152,121.48,121.44,0.68]
["bitfinex","SOLUSD",1766589820664,23.27235152,121.48,121.44,8.32961441]
["bitfinex","SOLUSD",1766589820865,23.99235152,121.48,121.44,8.32961441]
["bitfinex","SOLUSD",1766589821164,23.99235152,121.48,121.42,8.23554043]
["bitfinex","SOLUSD",1766589821477,23.99235152,121.48,121.44,7.64961441]
["bitfinex","SOLUSD",1766589822180,0.72,121.53,121.47,7.64961441]
["bitfinex","SOLUSD",1766589822380,143.74057757,121.54,121.46,0.68]
["bitfinex","SOLUSD",1766589822381,22.68961441,121.52,121.46,0.68]
["bitfinex","SOLUSD",1766589822588,18.80728737,121.49,121.44,8.32961441]
["bitfinex","SOLUSD",1766589822770,26.19767296,121.49,121.45,8.32961441]
["bitfinex","SOLUSD",1766589822971,33.70918163,121.49,121.46,7.64961441]
["bitfinex","SOLUSD",1766589823789,8.22977532,121.51,121.47,8.32961441]
["bitfinex","SOLUSD",1766589823992,8.22977532,121.51,121.44,8.91438193]
["bitfinex","SOLUSD",1766589823993,0.72,121.5,121.44,8.91438193]
["bitfinex","SOLUSD",1766589824293,0.72,121.5,121.46,7.64961441]
["bitfinex","SOLUSD",1766589824494,0.72,121.5,121.46,8.32961441]
["bitfinex","SOLUSD",1766589824704,52.21382804,121.51,121.46,8.32961441]
["bitfinex","SOLUSD",1766589825197,15.04,121.51,121.48,7.64961441]
["bitfinex","SOLUSD",1766589825389,15.04,121.51,121.48,8.32961441]
["bitfinex","SOLUSD",1766589826699,15.04,121.51,121.49,7.64961441]
["bitfinex","SOLUSD",1766589826867,8.22810271,121.54,121.5,8.32961441]
["bitfinex","SOLUSD",1766589827071,23.98810271,121.54,121.5,8.32961441]
["bitfinex","SOLUSD",1766589827268,15.04,121.54,121.51,7.64961441]
["bitfinex","SOLUSD",1766589827491,23.26784281,121.54,121.51,8.32961441]
["bitfinex","SOLUSD",1766589828576,23.26784281,121.54,121.51,0.68]
["bitfinex","SOLUSD",1766589828904,15.04,121.54,121.52,7.64961441]
["bitfinex","SOLUSD",1766589829594,23.26782216,121.54,121.51,7.64961441]
["bitfinex","SOLUSD",1766589830098,23.98780844,121.54,121.5,7.64961441]
["bitfinex","SOLUSD",1766589830300,23.98780844,121.54,121.49,0.68]
["bitfinex","SOLUSD",1766589830475,23.98780844,121.54,121.5,7.64961441]
["bitfinex","SOLUSD",1766589830988,23.98780844,121.54,121.5,8.32961441]
["bitfinex","SOLUSD",1766589832176,0.72,121.52,121.48,7.64961441]
["bitfinex","SOLUSD",1766589832393,15.76,121.52,121.48,7.64961441]
["bitfinex","SOLUSD",1766589832703,23.98925138,121.52,121.48,7.64961441]
["bitfinex","SOLUSD",1766589833206,23.98925138,121.52,121.48,0.68]
["bitfinex","SOLUSD",1766589833506,23.98925138,121.52,121.48,8.32961441]
["bitfinex","SOLUSD",1766589835681,31.63886579,121.52,121.48,8.32961441]
["bitfinex","SOLUSD",1766589835881,31.63886579,121.52,121.48,7.64961441]
["bitfinex","SOLUSD",1766589836082,0.72,121.51,121.47,7.64961441]
["bitfinex","SOLUSD",1766589836590,0.72,121.51,121.47,8.32961441]
["bitfinex","SOLUSD",1766589836903,8.94995749,121.51,121.47,8.32961441]
["bitfinex","SOLUSD",1766589837410,8.22995749,121.51,121.48,8.32961441]
["bitfinex","SOLUSD",1766589837585,117.64,121.55,121.51,0.68]
["bitfinex","SOLUSD",1766589837907,8.22605939,121.57,121.54,8.32961441]
["bitfinex","SOLUSD",1766589838096,23.26605939,121.57,121.54,0.68]
["bitfinex","SOLUSD",1766589838292,23.98605939,121.57,121.52,0.68]
["bitfinex","SOLUSD",1766589838495,44.55034334,121.57,121.52,8.32961441]
["bitfinex","SOLUSD",1766589838807,0.72,121.56,121.52,8.32961441]
["bitfinex","SOLUSD",1766589839105,8.22706705,121.55,121.51,7.64961441]
["bitfinex","SOLUSD",1766589839302,8.22706705,121.55,121.5,8.32961441]
["bitfinex","SOLUSD",1766589839303,15.76,121.54,121.5,8.32961441]
["bitfinex","SOLUSD",1766589840307,0.72,121.52,121.47,0.68]
["bitfinex","SOLUSD",1766589840610,39.23240763,121.55,121.42,42.00132922]
["bitfinex","SOLUSD",1766589840611,0.72,121.5,121.46,8.32961441]
["bitfinex","SOLUSD",1766589840794,15.76,121.5,121.46,8.32961441]
["bitfinex","SOLUSD",1766589840990,8.23113013,121.49,121.41,20.59024133]
["bitfinex","SOLUSD",1766589841201,15.04,121.48,121.44,7.64961441]
["bitfinex","SOLUSD",1766589841390,15.04,121.48,121.44,8.32961441]
["bitfinex","SOLUSD",1766589841903,0.72,121.47,121.42,0.68]
["bitfinex","SOLUSD",1766589842108,0.72,121.47,121.43,8.32961441]
["bitfinex","SOLUSD",1766589842319,0.72,121.47,121.43,0.68]
["bitfinex","SOLUSD",1766589842495,8.36961441,121.47,121.42,8.32961441]
["bitfinex","SOLUSD",1766589842698,23.40961441,121.46,121.41,7.64961441]
["bitfinex","SOLUSD",1766589842898,23.40961441,121.46,121.41,8.32961441]
["bitfinex","SOLUSD",1766589843204,31.64319746,121.46,121.41,8.32961441]
["bitfinex","SOLUSD",1766589843789,31.64319746,121.46,121.41,0.68]
["bitfinex","SOLUSD",1766589844002,31.64319746,121.46,121.41,8.32961441]
["bitfinex","SOLUSD",1766589844813,0.72,121.45,121.4,0.68]
["bitfinex","SOLUSD",1766589845107,0.72,121.45,121.38,18.67599396]
["bitfinex","SOLUSD",1766589845108,8.95584338,121.43,121.39,7.64961441]
["bitfinex","SOLUSD",1766589845296,15.04,121.42,121.39,7.64961441]
["bitfinex","SOLUSD",1766589845703,0.72,121.4,121.36,0.68]
["bitfinex","SOLUSD",1766589845907,23.40961441,121.42,121.36,8.91983411]
["bitfinex","SOLUSD",1766589846104,23.40961441,121.42,121.37,0.68]
["bitfinex","SOLUSD",1766589846412,15.04,121.42,121.39,7.64961441]
["bitfinex","SOLUSD",1766589846611,15.04,121.42,121.38,0.68]
["bitfinex","SOLUSD",1766589846793,15.04,121.42,121.39,0.68]
["bitfinex","SOLUSD",1766589846994,15.04,121.42,121.4,8.32961441]
["bitfinex","SOLUSD",1766589847293,15.04,121.44,121.4,8.32961441]
["bitfinex","SOLUSD",1766589847604,23.93459718,121.44,121.4,8.32961441]
["bitfinex","SOLUSD",1766589847809,8.2336474,121.46,121.42,7.64961441]
["bitfinex","SOLUSD",1766589847990,0.66,121.5,121.45,7.64961441]
["bitfinex","SOLUSD",1766589848196,0.66,121.5,121.45,8.32961441]
["bitfinex","SOLUSD",1766589848412,11.09767296,121.5,121.45,8.32961441]
["bitfinex","SOLUSD",1766589848618,15.04,121.49,121.45,8.32961441]
["bitfinex","SOLUSD",1766589849419,15.04,121.49,121.47,7.64961441]
["bitfinex","SOLUSD",1766589849597,15.04,121.49,121.47,8.32961441]
["bitfinex","SOLUSD",1766589850000,15.04,121.51,121.48,8.32961441]
["bitfinex","SOLUSD",1766589851296,23.26977669,121.51,121.48,8.32961441]
["bitfinex","SOLUSD",1766589852721,31.5793911,121.51,121.46,8.32961441]
["bitfinex","SOLUSD",1766589853033,52.15382941,121.51,121.46,0.68]
["bitfinex","SOLUSD",1766589853312,52.15382941,121.51,121.46,7.64961441]
["bitfinex","SOLUSD",1766589853313,8.23113013,121.49,121.46,7.64961441]
["bitfinex","SOLUSD",1766589853507,23.27113013,121.49,121.45,8.32961441]
["bitfinex","SOLUSD",1766589853708,23.93113013,121.49,121.45,8.32961441]
["bitfinex","SOLUSD",1766589853912,23.93113013,121.49,121.45,5.38375951]
["bitfinex","SOLUSD",1766589854101,0.66,121.48,121.44,4.70375951]
["bitfinex","SOLUSD",1766589855224,15.04,121.47,121.44,4.70375951]
["bitfinex","SOLUSD",1766589855420,23.27272584,121.47,121.44,4.70375951]
["bitfinex","SOLUSD",1766589855721,23.27272584,121.47,121.43,5.38375951]
["bitfinex","SOLUSD",1766589856224,28.63648535,121.47,121.43,0.68]
["bitfinex","SOLUSD",1766589856921,48.55769881,121.47,121.42,4.70375951]
["bitfinex","SOLUSD",1766589857102,0.66,121.46,121.42,4.70375951]
["bitfinex","SOLUSD",1766589857302,8.23384108,121.45,121.42,5.38375951]
["bitfinex","SOLUSD",1766589857741,8.23384108,121.45,121.42,0.68]
["bitfinex","SOLUSD",1766589858028,8.23384108,121.45,121.42,5.38375951]
["bitfinex","SOLUSD",1766589858427,23.27384108,121.45,121.42,0.68]
["bitfinex","SOLUSD",1766589858632,23.27384108,121.45,121.38,18.67596495]
["bitfinex","SOLUSD",1766589858633,0.66,121.44,121.38,18.67596495]
["bitfinex","SOLUSD",1766589858806,0.66,121.44,121.4,4.70375951]
["bitfinex","SOLUSD",1766589859129,48.5622033,121.45,121.4,5.38375951]
["bitfinex","SOLUSD",1766589859313,49.2222033,121.45,121.4,5.38375951]
["bitfinex","SOLUSD",1766589859515,49.2222033,121.45,121.4,0.68]
["bitfinex","SOLUSD",1766589859819,0.66,121.44,121.4,5.38375951]
["bitfinex","SOLUSD",1766589860020,15.04,121.43,121.4,5.38375951]
["bitfinex","SOLUSD",1766589861035,23.27384108,121.45,121.41,5.38375951]
["bitfinex","SOLUSD",1766589861202,15.04,121.45,121.43,5.38375951]
["bitfinex","SOLUSD",1766589861818,15.04,121.45,121.43,4.70375951]
["bitfinex","SOLUSD",1766589862045,15.04,121.45,121.42,5.38375951]
["bitfinex","SOLUSD",1766589862225,18.67084862,121.46,121.43,4.70375951]
["bitfinex","SOLUSD",1766589862226,10.43767296,121.46,121.43,4.70375951]
["bitfinex","SOLUSD",1766589862536,23.27279381,121.47,121.44,5.38375951]
["bitfinex","SOLUSD",1766589863640,23.27279381,121.47,121.44,0.68]
["bitfinex","SOLUSD",1766589863841,23.27279381,121.47,121.43,5.38375951]
["bitfinex","SOLUSD",1766589865254,23.27279381,121.47,121.4,4.70375951]
["bitfinex","SOLUSD",1766589865255,0.66,121.46,121.4,4.70375951]
["bitfinex","SOLUSD",1766589865449,15.04,121.45,121.41,5.38375951]
["bitfinex","SOLUSD",1766589865941,8.2345191,121.44,121.41,0.68]
["bitfinex","SOLUSD",1766589867838,8.2345191,121.44,121.38,18.67615598]
["bitfinex","SOLUSD",1766589868038,15.04,121.43,121.39,0.68]
["bitfinex","SOLUSD",1766589868224,15.04,121.43,121.39,5.38375951]
["bitfinex","SOLUSD",1766589868944,15.04,121.43,121.39,0.68]
["bitfinex","SOLUSD",1766589869256,23.27553953,121.43,121.39,5.38375951]
["bitfinex","SOLUSD",1766589869544,23.27553953,121.43,121.39,4.70375951]
["bitfinex","SOLUSD",1766589869735,23.27553953,121.43,121.39,5.38375951]
["bitfinex","SOLUSD",1766589870546,23.27553953,121.43,121.4,0.68]
["bitfinex","SOLUSD",1766589871153,0.66,121.42,121.38,5.38375951]
["bitfinex","SOLUSD",1766589871646,15.04,121.41,121.35,8.24036172]
["bitfinex","SOLUSD",1766589871849,15.04,121.41,121.37,4.70375951]
["bitfinex","SOLUSD",1766589872049,15.04,121.41,121.37,5.38375951]
["bitfinex","SOLUSD",1766589872760,23.27702291,121.41,121.37,5.38375951]
["bitfinex","SOLUSD",1766589873356,48.57216698,121.41,121.34,15.04]
["bitfinex","SOLUSD",1766589873526,0.66,121.4,121.35,5.38375951]
["bitfinex","SOLUSD",1766589874149,20.40375951,121.39,121.35,0.68]
["bitfinex","SOLUSD",1766589874331,5.36375951,121.38,121.33,0.68]
["bitfinex","SOLUSD",1766589874545,30.18143247,121.39,121.34,5.38375951]
["bitfinex","SOLUSD",1766589874744,8.23858955,121.38,121.34,5.38375951]
["bitfinex","SOLUSD",1766589874934,8.23858955,121.38,121.34,0.68]
["bitfinex","SOLUSD",1766589875140,8.89858955,121.38,121.34,0.68]
["bitfinex","SOLUSD",1766589875333,8.89858955,121.38,121.34,5.38375951]
["bitfinex","SOLUSD",1766589875528,8.23858955,121.38,121.34,5.38375951]
["bitfinex","SOLUSD",1766589876154,8.23858955,121.38,121.34,0.68]
["bitfinex","SOLUSD",1766589876529,8.23858955,121.38,121.34,5.38375951]
["bitfinex","SOLUSD",1766589876730,8.23858955,121.38,121.34,0.68]
["bitfinex","SOLUSD",1766589877033,51.43630269,121.39,121.35,5.38375951]
["bitfinex","SOLUSD",1766589877034,25.47767296,121.39,121.35,5.38375951]
["bitfinex","SOLUSD",1766589877657,0.66,121.38,121.33,0.68]
["bitfinex","SOLUSD",1766589877956,0.66,121.38,121.34,4.70375951]
["bitfinex","SOLUSD",1766589878449,0.66,121.38,121.35,5.38375951]
["bitfinex","SOLUSD",1766589878450,15.04,121.38,121.35,5.38375951]
["bitfinex","SOLUSD",1766589878659,10.43767296,121.39,121.36,5.38375951]
["bitfinex","SOLUSD",1766589878841,34.37440015,121.41,121.38,4.70375951]
["bitfinex","SOLUSD",1766589879038,34.37440015,121.41,121.37,5.38375951]
["bitfinex","SOLUSD",1766589879357,34.37440015,121.41,121.38,4.70375951]
["bitfinex","SOLUSD",1766589879358,15.7,121.41,121.38,4.70375951]
["bitfinex","SOLUSD",1766589879654,15.04,121.41,121.38,4.70375951]
["bitfinex","SOLUSD",1766589879954,23.27663089,121.41,121.38,4.70375951]
["bitfinex","SOLUSD",1766589880453,15.04,121.43,121.4,5.38375951]
["bitfinex","SOLUSD",1766589880751,23.93543816,121.43,121.38,8.918511]
["bitfinex","SOLUSD",1766589880967,23.93543816,121.43,121.39,4.70375951]
["bitfinex","SOLUSD",1766589881132,0.66,121.42,121.38,5.38375951]
["bitfinex","SOLUSD",1766589881330,5.36375951,121.42,121.38,0.68]
["bitfinex","SOLUSD",1766589881648,5.36375951,121.42,121.37,5.38375951]
["bitfinex","SOLUSD",1766589881849,0.66,121.42,121.37,5.38375951]
["bitfinex","SOLUSD",1766589882432,0.5,121.41,121.37,5.38375951]
["bitfinex","SOLUSD",1766589883052,8.73655537,121.41,121.37,5.38375951]
["bitfinex","SOLUSD",1766589883256,0.5,121.41,121.38,4.70375951]
["bitfinex","SOLUSD",1766589883462,0.5,121.41,121.38,0.68]
["bitfinex","SOLUSD",1766589883638,23.27540592,121.43,121.4,4.70375951]
["bitfinex","SOLUSD",1766589883838,15.04,121.43,121.4,4.70375951]
["bitfinex","SOLUSD",1766589884044,15.04,121.43,121.4,5.38375951]
["bitfinex","SOLUSD",1766589884241,10.43767296,121.44,121.41,5.38375951]
["bitfinex","SOLUSD",1766589884444,15.04,121.47,121.43,4.70375951]
["bitfinex","SOLUSD",1766589884755,15.04,121.47,121.44,0.68]
["bitfinex","SOLUSD",1766589884960,25.47767296,121.47,121.44,0.68]
["bitfinex","SOLUSD",1766589885338,33.71081706,121.47,121.43,4.70375951]
["bitfinex","SOLUSD",1766589885758,33.71081706,121.47,121.43,5.38375951]
["bitfinex","SOLUSD",1766589886352,39.07457657,121.47,121.39,28.83144067]
["bitfinex","SOLUSD",1766589886543,4.70375951,121.46,121.41,4.70375951]
["bitfinex","SOLUSD",1766589886740,15.04,121.45,121.41,5.38375951]
["bitfinex","SOLUSD",1766589887465,0.5,121.44,121.42,4.70375951]
["bitfinex","SOLUSD",1766589887648,0.5,121.44,121.41,0.68]
["bitfinex","SOLUSD",1766589887848,0.5,121.44,121.42,4.70375951]
["bitfinex","SOLUSD",1766589889652,0.5,121.44,121.41,0.68]
["bitfinex","SOLUSD",1766589889852,8.73462989,121.44,121.41,5.38375951]
["bitfinex","SOLUSD",1766589890269,8.73462989,121.44,121.41,0.68]
["bitfinex","SOLUSD",1766589890565,8.73462989,121.44,121.41,5.38375951]
["bitfinex","SOLUSD",1766589891359,8.73462989,121.44,121.4,4.70375951]
["bitfinex","SOLUSD",1766589891574,9.39462989,121.44,121.4,4.70375951]
["bitfinex","SOLUSD",1766589892147,0.5,121.44,121.43,4.70375951]
["bitfinex","SOLUSD",1766589892355,34.37042685,121.47,121.43,5.38375951]
["bitfinex","SOLUSD",1766589893175,25.47767296,121.47,121.44,4.70375951]
["bitfinex","SOLUSD",1766589893480,25.47767296,121.47,121.45,4.70375951]
["bitfinex","SOLUSD",1766589893777,10.43767296,121.47,121.45,5.38375951]
["bitfinex","SOLUSD",1766589893951,23.93146081,121.49,121.46,5.38375951]
["bitfinex","SOLUSD",1766589893952,23.27146081,121.49,121.46,5.38375951]
["bitfinex","SOLUSD",1766589894152,33.70913377,121.49,121.46,5.38375951]
["bitfinex","SOLUSD",1766589894350,33.70913377,121.49,121.45,4.70375951]
["bitfinex","SOLUSD",1766589894651,33.70913377,121.49,121.45,5.38375951]
["bitfinex","SOLUSD",1766589895258,33.70913377,121.49,121.45,0.68]
["bitfinex","SOLUSD",1766589895454,34.36913377,121.49,121.45,5.38375951]
["bitfinex","SOLUSD",1766589895650,0.66,121.48,121.43,0.68]
["bitfinex","SOLUSD",1766589895975,0.66,121.48,121.44,4.70375951]
["bitfinex","SOLUSD",1766589896692,58.99071861,121.49,121.44,4.70375951]
["bitfinex","SOLUSD",1766589896844,54.2869591,121.49,121.45,5.38375951]
["bitfinex","SOLUSD",1766589897045,54.9469591,121.49,121.45,5.38375951]
["bitfinex","SOLUSD",1766589897265,34.36913377,121.49,121.45,5.38375951]
["bitfinex","SOLUSD",1766589897457,8.23014321,121.51,121.48,4.70375951]
["bitfinex","SOLUSD",1766589897660,23.27014321,121.51,121.48,4.70375951]
["bitfinex","SOLUSD",1766589897858,33.70781617,121.51,121.47,5.38375951]
["bitfinex","SOLUSD",1766589899500,4.27422386,121.54,121.5,5.38375951]
["bitfinex","SOLUSD",1766589899649,23.92774395,121.54,121.5,0.68]
["bitfinex","SOLUSD",1766589899849,54.27477679,121.54,121.5,4.70375951]
["bitfinex","SOLUSD",1766589900049,34.36541691,121.54,121.5,5.38375951]
["bitfinex","SOLUSD",1766589900267,111.48649476,121.56,121.53,4.70375951]
["bitfinex","SOLUSD",1766589900446,8.22649476,121.56,121.53,5.38375951]
["bitfinex","SOLUSD",1766589900648,18.66416772,121.56,121.53,5.38375951]
["bitfinex","SOLUSD",1766589901055,18.66416772,121.56,121.53,0.68]
["bitfinex","SOLUSD",1766589901455,8.88649476,121.56,121.52,4.70375951]
["bitfinex","SOLUSD",1766589901651,39.23014336,121.56,121.51,4.70375951]
["bitfinex","SOLUSD",1766589901856,0.66,121.53,121.49,4.70375951]
["bitfinex","SOLUSD",1766589902178,15.7,121.53,121.49,4.70375951]
["bitfinex","SOLUSD",1766589902374,30.18143247,121.53,121.48,5.38375951]
["bitfinex","SOLUSD",1766589902676,0.66,121.52,121.48,5.38375951]
["bitfinex","SOLUSD",1766589902974,0.5,121.55,121.51,4.70375951]
["bitfinex","SOLUSD",1766589903177,10.43767296,121.55,121.53,5.38375951]
["bitfinex","SOLUSD",1766589903477,18.66475462,121.55,121.53,0.68]
["bitfinex","SOLUSD",1766589903657,18.66475462,121.55,121.5,8.23016951]
["bitfinex","SOLUSD",1766589903863,19.32475462,121.55,121.51,5.38375951]
["bitfinex","SOLUSD",1766589904474,0.66,121.54,121.5,4.70375951]
["bitfinex","SOLUSD",1766589904665,15.7,121.54,121.5,4.70375951]
["bitfinex","SOLUSD",1766589905073,15.7,121.54,121.49,5.38375951]
["bitfinex","SOLUSD",1766589905288,8.22842096,121.53,121.49,5.38375951]
["bitfinex","SOLUSD",1766589905466,8.22842096,121.53,121.49,0.68]
["bitfinex","SOLUSD",1766589905660,8.88842096,121.53,121.49,5.38375951]
["bitfinex","SOLUSD",1766589906675,20.40375951,121.52,121.46,15.72]
["bitfinex","SOLUSD",1766589906879,0.66,121.5,121.46,5.38375951]
["bitfinex","SOLUSD",1766589907283,8.89069166,121.5,121.46,5.38375951]
["bitfinex","SOLUSD",1766589907483,8.23069166,121.5,121.47,0.67]
["bitfinex","SOLUSD",1766589908070,8.90004835,121.51,121.47,5.37375951]
["bitfinex","SOLUSD",1766589908276,10.93767296,121.52,121.5,0.67]
["bitfinex","SOLUSD",1766589908480,10.43767296,121.52,121.5,0.67]
["bitfinex","SOLUSD",1766589908780,18.66677541,121.52,121.48,4.70375951]
["bitfinex","SOLUSD",1766589908979,19.33677541,121.52,121.48,0.67]
["bitfinex","SOLUSD",1766589909287,8.23113013,121.49,121.45,0.67]
["bitfinex","SOLUSD",1766589909490,8.23113013,121.49,121.46,4.70375951]
["bitfinex","SOLUSD",1766589909788,8.23113013,121.49,121.45,0.67]
["bitfinex","SOLUSD",1766589909987,8.23113013,121.49,121.45,5.37375951]
["bitfinex","SOLUSD",1766589910166,8.23113013,121.49,121.45,0.67]
["bitfinex","SOLUSD",1766589910368,8.23113013,121.49,121.45,5.37375951]
["bitfinex","SOLUSD",1766589910574,12.93488964,121.49,121.45,0.67]
["bitfinex","SOLUSD",1766589910887,49.22271497,121.49,121.43,4.70375951]
["bitfinex","SOLUSD",1766589911092,49.22271497,121.49,121.44,0.67]
["bitfinex","SOLUSD",1766589911472,49.22271497,121.49,121.44,5.37375951]
["bitfinex","SOLUSD",1766589911667,0.67,121.48,121.44,0.67]
["bitfinex","SOLUSD",1766589912188,0.5,121.47,121.44,5.37375951]
["bitfinex","SOLUSD",1766589912391,0.5,121.47,121.45,4.70375951]
["bitfinex","SOLUSD",1766589912687,0.67,121.51,121.46,4.70375951]
["bitfinex","SOLUSD",1766589912887,10.43767296,121.49,121.47,5.37375951]
["bitfinex","SOLUSD",1766589913405,10.43767296,121.49,121.47,0.67]
["bitfinex","SOLUSD",1766589914693,10.43767296,121.49,121.45,8.90366684]
["bitfinex","SOLUSD",1766589914897,19.33882014,121.49,121.45,0.67]
["bitfinex","SOLUSD",1766589915071,19.33882014,121.49,121.45,8.31122188]
["bitfinex","SOLUSD",1766589915376,8.23077565,121.5,121.46,8.31122188]
["bitfinex","SOLUSD",1766589915584,18.66844861,121.5,121.46,8.31122188]
["bitfinex","SOLUSD",1766589915982,15.04,121.51,121.48,0.67]
["bitfinex","SOLUSD",1766589916289,118.31,121.53,121.49,0.67]
["bitfinex","SOLUSD",1766589916474,15.71,121.53,121.49,8.31122188]
["bitfinex","SOLUSD",1766589916681,15.04,121.53,121.5,0.67]
["bitfinex","SOLUSD",1766589917383,23.26871218,121.53,121.5,0.67]
["bitfinex","SOLUSD",1766589917983,15.04,121.53,121.5,8.31122188]
["bitfinex","SOLUSD",1766589918173,8.89785795,121.54,121.5,8.31122188]
["bitfinex","SOLUSD",1766589918174,8.22785795,121.54,121.51,8.31122188]
["bitfinex","SOLUSD",1766589918489,8.22785795,121.54,121.51,0.67]
["bitfinex","SOLUSD",1766589918688,8.22785795,121.54,121.51,8.31122188]
["bitfinex","SOLUSD",1766589919072,8.22785795,121.54,121.51,0.67]
["bitfinex","SOLUSD",1766589919291,8.22785795,121.54,121.5,7.64122188]
["bitfinex","SOLUSD",1766589919489,8.22785795,121.54,121.5,8.31122188]
["bitfinex","SOLUSD",1766589919790,0.67,121.53,121.49,8.31122188]
["bitfinex","SOLUSD",1766589919983,8.22785795,121.54,121.51,8.31122188]
["bitfinex","SOLUSD",1766589920313,0.67,121.53,121.49,7.64122188]
["bitfinex","SOLUSD",1766589920481,0.67,121.53,121.49,8.31122188]
["bitfinex","SOLUSD",1766589920870,0.67,121.53,121.48,8.31122188]
["bitfinex","SOLUSD",1766589921377,8.22909809,121.52,121.48,8.31122188]
["bitfinex","SOLUSD",1766589921621,8.89865587,121.53,121.49,8.31122188]
["bitfinex","SOLUSD",1766589922214,0.67,121.53,121.49,8.31122188]
["bitfinex","SOLUSD",1766589922424,22.68122188,121.54,121.5,8.31122188]
["bitfinex","SOLUSD",1766589922425,15.04,121.54,121.5,8.31122188]
["bitfinex","SOLUSD",1766589922728,8.31122188,121.53,121.48,8.31122188]
["bitfinex","SOLUSD",1766589923032,8.31122188,121.53,121.47,8.2322207]
["bitfinex","SOLUSD",1766589923033,0.67,121.5,121.46,0.67]
["bitfinex","SOLUSD",1766589923202,0.67,121.5,121.46,8.31122188]
["bitfinex","SOLUSD",1766589923400,10.43767296,121.51,121.48,7.64122188]
["bitfinex","SOLUSD",1766589923632,26.14767296,121.54,121.5,8.31122188]
["bitfinex","SOLUSD",1766589925356,34.37570409,121.54,121.5,8.31122188]
["bitfinex","SOLUSD",1766589925837,34.37570409,121.54,121.5,0.67]
["bitfinex","SOLUSD",1766589926040,61.91628585,121.54,121.49,8.31122188]
["bitfinex","SOLUSD",1766589926222,0.67,121.53,121.49,0.67]
["bitfinex","SOLUSD",1766589926537,0.67,121.53,121.49,8.31122188]
["bitfinex","SOLUSD",1766589927450,8.89876429,121.53,121.49,8.31122188]
["bitfinex","SOLUSD",1766589927746,8.89876429,121.53,121.49,0.67]
["bitfinex","SOLUSD",1766589928048,8.89876429,121.53,121.49,16.54229837]
["bitfinex","SOLUSD",1766589928341,33.70573792,121.54,121.51,8.31122188]
["bitfinex","SOLUSD",1766589928659,33.70573792,121.54,121.51,0.67]
["bitfinex","SOLUSD",1766589928938,34.37573792,121.54,121.49,0.67]
["bitfinex","SOLUSD",1766589929238,34.37573792,121.54,121.49,8.31122188]
["bitfinex","SOLUSD",1766589929421,54.9450978,121.54,121.49,8.31122188]
["bitfinex","SOLUSD",1766589929734,23.26806496,121.54,121.51,8.31122188]
["bitfinex","SOLUSD",1766589930231,15.04,121.54,121.51,8.31122188]
["bitfinex","SOLUSD",1766589931532,8.89740101,121.55,121.51,0.67]
["bitfinex","SOLUSD",1766589931827,8.89740101,121.55,121.51,8.31122188]
["bitfinex","SOLUSD",1766589932217,7.64122188,121.55,121.49,8.90098119]
["bitfinex","SOLUSD",1766589932422,0.67,121.54,121.5,8.31122188]
["bitfinex","SOLUSD",1766589933244,36.43601598,121.55,121.5,8.31122188]
["bitfinex","SOLUSD",1766589933245,8.22712648,121.55,121.51,8.31122188]
["bitfinex","SOLUSD",1766589933444,8.22712648,121.55,121.52,8.31122188]
["bitfinex","SOLUSD",1766589934542,0.67,121.54,121.51,7.64122188]
["bitfinex","SOLUSD",1766589935450,0.67,121.54,121.5,0.67]
["bitfinex","SOLUSD",1766589935654,0.67,121.53,121.49,7.64122188]
["bitfinex","SOLUSD",1766589935821,0.67,121.53,121.49,8.31122188]
["bitfinex","SOLUSD",1766589936021,0.67,121.53,121.49,3.54896921]
["bitfinex","SOLUSD",1766589936672,0.67,121.53,121.49,0.67]
["bitfinex","SOLUSD",1766589936974,0.67,121.53,121.49,3.54896921]
["bitfinex","SOLUSD",1766589937168,0.67,121.53,121.49,0.67]
["bitfinex","SOLUSD",1766589937375,2.87896921,121.53,121.49,0.67]
["bitfinex","SOLUSD",1766589937677,0.69,121.52,121.49,0.67]
["bitfinex","SOLUSD",1766589937872,8.91940674,121.52,121.49,0.67]
["bitfinex","SOLUSD",1766589938595,23.93940674,121.52,121.48,0.65]
["bitfinex","SOLUSD",1766589939247,23.93940674,121.52,121.48,3.52896921]
["bitfinex","SOLUSD",1766589939660,23.93940674,121.52,121.48,0.65]
["bitfinex","SOLUSD",1766589939941,46.70112117,121.52,121.45,8.23348335]
["bitfinex","SOLUSD",1766589940153,0.69,121.5,121.45,3.52896921]
["bitfinex","SOLUSD",1766589940344,15.71,121.5,121.45,11.76248359]
["bitfinex","SOLUSD",1766589940558,15.71,121.5,121.43,46.04467184]
["bitfinex","SOLUSD",1766589940559,15.02,121.5,121.47,0.65]
["bitfinex","SOLUSD",1766589941068,15.02,121.5,121.47,3.52896921]
["bitfinex","SOLUSD",1766589943574,8.91996352,121.51,121.47,3.52896921]
["bitfinex","SOLUSD",1766589945970,8.91996352,121.51,121.48,0.65]
["bitfinex","SOLUSD",1766589945971,8.22996352,121.51,121.48,0.65]
["bitfinex","SOLUSD",1766589946644,8.22996352,121.51,121.47,2.87896921]
["bitfinex","SOLUSD",1766589946846,8.91996352,121.51,121.47,3.52896921]
["bitfinex","SOLUSD",1766589947172,8.22996352,121.51,121.48,0.65]
["bitfinex","SOLUSD",1766589947366,23.93944023,121.52,121.48,3.52896921]
["bitfinex","SOLUSD",1766589947887,14.01119106,121.51,121.46,11.76198033]
["bitfinex","SOLUSD",1766589948177,8.92034931,121.51,121.47,0.65]
["bitfinex","SOLUSD",1766589950278,0.69,121.51,121.47,11.76127909]
["bitfinex","SOLUSD",1766589950448,17.89896921,121.52,121.48,0.65]
["bitfinex","SOLUSD",1766589950652,5.08566416,121.51,121.48,0.65]
["bitfinex","SOLUSD",1766589950851,18.58896921,121.52,121.48,0.65]
["bitfinex","SOLUSD",1766589951073,5.08951764,121.51,121.48,0.65]
["bitfinex","SOLUSD",1766589951272,26.81837484,121.52,121.48,0.65]
["bitfinex","SOLUSD",1766589951471,14.00957089,121.51,121.47,2.87896921]
["bitfinex","SOLUSD",1766589951672,8.91983969,121.51,121.47,2.87896921]
["bitfinex","SOLUSD",1766589951975,8.91983969,121.51,121.47,3.52896921]
["bitfinex","SOLUSD",1766589952164,23.24939251,121.52,121.48,3.52896921]
["bitfinex","SOLUSD",1766589952365,23.93939251,121.52,121.48,3.52896921]
["bitfinex","SOLUSD",1766589953978,23.93939251,121.52,121.48,0.65]
["bitfinex","SOLUSD",1766589956762,15.71,121.52,121.48,11.11063466]
["bitfinex","SOLUSD",1766589956962,102.6,121.54,121.51,0.65]
["bitfinex","SOLUSD",1766589957278,5.08604263,121.53,121.51,0.65]
["bitfinex","SOLUSD",1766589957460,102.6,121.54,121.51,0.65]
["bitfinex","SOLUSD",1766589957658,102.6,121.54,121.52,0.65]
["bitfinex","SOLUSD",1766589957871,101.88,121.54,121.52,3.52896921]
["bitfinex","SOLUSD",1766589958187,8.22666906,121.56,121.52,0.65]
["bitfinex","SOLUSD",1766589958385,5.09203725,121.55,121.52,3.52896921]
["bitfinex","SOLUSD",1766589958574,8.91666906,121.56,121.52,3.52896921]
["bitfinex","SOLUSD",1766589959085,8.91666906,121.56,121.53,2.87896921]
["bitfinex","SOLUSD",1766589959587,0.2,121.57,121.55,3.52896921]
["bitfinex","SOLUSD",1766589959769,0.2,121.57,121.56,2.87896921]
["bitfinex","SOLUSD",1766589960472,0.2,121.57,121.55,0.65]
["bitfinex","SOLUSD",1766589960666,15.24,121.59,121.56,3.52896921]
["bitfinex","SOLUSD",1766589960862,8.22325666,121.61,121.58,2.87896921]
["bitfinex","SOLUSD",1766589961085,34.37030258,121.62,121.58,2.87896921]
["bitfinex","SOLUSD",1766589961275,9.11183085,121.63,121.59,3.52896921]
["bitfinex","SOLUSD",1766589961477,0.69,121.62,121.59,2.87896921]
["bitfinex","SOLUSD",1766589961679,0.69,121.61,121.57,3.52896921]
["bitfinex","SOLUSD",1766589961988,0.69,121.61,121.57,0.65]
["bitfinex","SOLUSD",1766589962186,0.69,121.61,121.57,3.52896921]
["bitfinex","SOLUSD",1766589962584,0.69,121.61,121.58,2.87896921]
["bitfinex","SOLUSD",1766589962791,0.69,121.61,121.59,2.87896921]
["bitfinex","SOLUSD",1766589963395,23.24236351,121.62,121.58,2.87896921]
["bitfinex","SOLUSD",1766589963581,23.93236351,121.62,121.58,2.87896921]
["bitfinex","SOLUSD",1766589964392,0.69,121.61,121.57,2.87896921]
["bitfinex","SOLUSD",1766589964591,0.69,121.61,121.57,3.52896921]
["bitfinex","SOLUSD",1766589965221,8.91344316,121.61,121.57,3.52896921]
["bitfinex","SOLUSD",1766589965368,8.91344316,121.61,121.55,2.87896921]
["bitfinex","SOLUSD",1766589965369,2.87896921,121.6,121.55,2.87896921]
["bitfinex","SOLUSD",1766589965700,0.69,121.59,121.56,2.87896921]
["bitfinex","SOLUSD",1766589966073,0.69,121.59,121.57,2.87896921]
["bitfinex","SOLUSD",1766589966704,0.69,121.6,121.57,2.87896921]
["bitfinex","SOLUSD",1766589967107,0.69,121.6,121.56,3.52896921]
["bitfinex","SOLUSD",1766589967279,8.91406184,121.6,121.56,3.52896921]
["bitfinex","SOLUSD",1766589967479,8.91406184,121.6,121.57,2.87896921]
["bitfinex","SOLUSD",1766589967679,8.22406184,121.6,121.57,3.59896921]
["bitfinex","SOLUSD",1766589967925,15.02,121.62,121.59,2.87896921]
["bitfinex","SOLUSD",1766589968084,0.66,121.61,121.58,2.87896921]
["bitfinex","SOLUSD",1766589968281,0.66,121.61,121.57,2.87896921]
["bitfinex","SOLUSD",1766589968487,0.66,121.61,121.58,2.87896921]
["bitfinex","SOLUSD",1766589968691,15.02,121.62,121.6,2.87896921]
["bitfinex","SOLUSD",1766589969014,0.2,121.63,121.6,3.59896921]
["bitfinex","SOLUSD",1766589969305,8.4218265,121.63,121.6,3.59896921]
["bitfinex","SOLUSD",1766589970077,8.4218265,121.63,121.61,2.87896921]
["bitfinex","SOLUSD",1766589970078,0.2,121.63,121.61,2.87896921]
["bitfinex","SOLUSD",1766589970274,0.2,121.63,121.61,3.59896921]
["bitfinex","SOLUSD",1766589970476,0.2,121.63,121.61,2.87896921]
["bitfinex","SOLUSD",1766589970995,0.2,121.63,121.61,0.72]
["bitfinex","SOLUSD",1766589971196,0.2,121.63,121.61,3.59896921]
["bitfinex","SOLUSD",1766589971507,0.2,121.63,121.62,2.87896921]
["bitfinex","SOLUSD",1766589971717,0.2,121.63,121.61,3.59896921]
["bitfinex","SOLUSD",1766589972518,0.2,121.63,121.61,2.87896921]
["bitfinex","SOLUSD",1766589973322,0.2,121.63,121.6,8.9435086]
["bitfinex","SOLUSD",1766589973503,0.2,121.63,121.61,2.87896921]
["bitfinex","SOLUSD",1766589975028,0.2,121.63,121.61,3.59896921]
["bitfinex","SOLUSD",1766589975799,0.2,121.63,121.61,11.82176716]
["bitfinex","SOLUSD",1766589975999,0.2,121.64,121.62,2.43856867]
["bitfinex","SOLUSD",1766589976198,0.2,121.65,121.63,0.4]
["bitfinex","SOLUSD",1766589976427,0.2,121.65,121.63,2.23856867]
["bitfinex","SOLUSD",1766589976799,0.2,121.65,121.63,1.83856867]
["bitfinex","SOLUSD",1766589977000,0.2,121.65,121.62,2.23856867]
["bitfinex","SOLUSD",1766589977195,0.66,121.64,121.6,0.4]
["bitfinex","SOLUSD",1766589977423,0.66,121.64,121.61,1.83856867]
["bitfinex","SOLUSD",1766589977616,8.88099447,121.64,121.6,0.4]
["bitfinex","SOLUSD",1766589977826,0.66,121.64,121.61,1.83856867]
["bitfinex","SOLUSD",1766589978128,0.2,121.65,121.61,2.23856867]
["bitfinex","SOLUSD",1766589978322,0.86,121.65,121.61,2.23856867]
["bitfinex","SOLUSD",1766589978707,9.08033904,121.65,121.61,2.23856867]
["bitfinex","SOLUSD",1766589978911,0.86,121.65,121.61,2.23856867]
["bitfinex","SOLUSD",1766589979407,0.86,121.65,121.62,1.83856867]
["bitfinex","SOLUSD",1766589979818,9.08041508,121.65,121.61,2.23856867]
["bitfinex","SOLUSD",1766589980323,0.86,121.65,121.61,10.46154805]
["bitfinex","SOLUSD",1766589980737,0.66,121.64,121.61,1.83856867]
["bitfinex","SOLUSD",1766589981035,0.66,121.64,121.6,10.46219454]
["bitfinex","SOLUSD",1766589981408,0.66,121.64,121.61,1.83856867]
["bitfinex","SOLUSD",1766589982028,0.66,121.64,121.6,8.62362587]
["bitfinex","SOLUSD",1766589982528,0.66,121.64,121.61,1.83856867]
["bitfinex","SOLUSD",1766589983830,0.66,121.63,121.59,10.06274064]
["bitfinex","SOLUSD",1766589984123,0.86,121.65,121.61,1.83856867]
["bitfinex","SOLUSD",1766589984325,0.86,121.65,121.62,1.83856867]
["bitfinex","SOLUSD",1766589986025,0.86,121.65,121.61,2.23856867]
["bitfinex","SOLUSD",1766589986222,8.42039885,121.65,121.61,2.23856867]
["bitfinex","SOLUSD",1766589986426,9.08039885,121.65,121.61,1.83856867]
["bitfinex","SOLUSD",1766589986826,0.86,121.65,121.61,10.06152443]
["bitfinex","SOLUSD",1766589987535,0.66,121.64,121.6,23.64348309]
["bitfinex","SOLUSD",1766589987914,0.66,121.64,121.6,25.48205176]
["bitfinex","SOLUSD",1766589988430,8.4205562,121.65,121.59,2.23856867]
["bitfinex","SOLUSD",1766589988431,0.66,121.63,121.59,2.23856867]
["bitfinex","SOLUSD",1766589988637,0.66,121.63,121.6,10.06214586]
["bitfinex","SOLUSD",1766589989030,0.66,121.63,121.6,1.83856867]
["bitfinex","SOLUSD",1766589989332,0.66,121.63,121.59,10.46257818]
["bitfinex","SOLUSD",1766589990031,8.22100134,121.64,121.57,25.45767296]
["bitfinex","SOLUSD",1766589990032,25.65767296,121.65,121.61,1.83856867]
["bitfinex","SOLUSD",1766589990231,0.2,121.65,121.63,2.55856867]
["bitfinex","SOLUSD",1766589991333,0.2,121.65,121.63,10.77976964]
["bitfinex","SOLUSD",1766589991915,0.2,121.65,121.63,2.55856867]
["bitfinex","SOLUSD",1766589992137,0.2,121.65,121.63,10.78008256]
["bitfinex","SOLUSD",1766589992637,0.2,121.65,121.63,2.55856867]
["bitfinex","SOLUSD",1766589992812,0.2,121.65,121.62,10.06056361]
["bitfinex","SOLUSD",1766589993015,0.2,121.65,121.62,8.94199494]
["bitfinex","SOLUSD",1766589993231,0.2,121.65,121.62,10.78056361]
["bitfinex","SOLUSD",1766589993628,0.2,121.65,121.63,8.2215707]
["bitfinex","SOLUSD",1766589993830,0.2,121.65,121.63,10.78013937]
["bitfinex","SOLUSD",1766589994523,0.2,121.66,121.63,28.7757103]
["bitfinex","SOLUSD",1766589994833,0.66,121.71,121.66,0.72]
["bitfinex","SOLUSD",1766589995035,0.66,121.71,121.67,1.83856867]
["bitfinex","SOLUSD",1766589995827,0.66,121.71,121.68,1.83856867]
["bitfinex","SOLUSD",1766589996028,8.87638583,121.71,121.67,2.55856867]
["bitfinex","SOLUSD",1766589996340,8.87638583,121.71,121.66,2.55856867]
["bitfinex","SOLUSD",1766589996740,8.87638583,121.71,121.66,10.77815037]
["bitfinex","SOLUSD",1766589997339,8.87638583,121.71,121.67,1.83856867]
["bitfinex","SOLUSD",1766589997719,0.69,121.71,121.67,1.83856867]
["bitfinex","SOLUSD",1766589998239,0.69,121.71,121.68,1.83856867]
["bitfinex","SOLUSD",1766589998436,101.88,121.72,121.69,1.83856867]
["bitfinex","SOLUSD",1766589998627,0.69,121.73,121.69,2.52856867]
["bitfinex","SOLUSD",1766589998834,10.43767296,121.74,121.7,2.52856867]
["bitfinex","SOLUSD",1766589999128,0.69,121.73,121.68,8.90826125]
["bitfinex","SOLUSD",1766589999328,0.69,121.73,121.68,10.74682992]
["bitfinex","SOLUSD",1766589999538,0.69,121.71,121.67,8.21865514]
["bitfinex","SOLUSD",1766589999828,0.69,121.71,121.67,2.52856867]
["bitfinex","SOLUSD",1766590000037,0.69,121.71,121.66,2.52856867]
["bitfinex","SOLUSD",1766590000225,0.69,121.7,121.65,23.93005149]
["bitfinex","SOLUSD",1766590000428,8.90699182,121.7,121.65,23.93005149]
["bitfinex","SOLUSD",1766590000627,35.5592519,121.72,121.65,23.93005149]
["bitfinex","SOLUSD",1766590000628,0.69,121.69,121.66,10.05806079]
["bitfinex","SOLUSD",1766590000950,0.69,121.69,121.66,1.83856867]
["bitfinex","SOLUSD",1766590002730,0.69,121.69,121.65,23.23999458]
["bitfinex","SOLUSD",1766590002940,0.69,121.69,121.65,16.85856867]
["bitfinex","SOLUSD",1766590003441,0.69,121.68,121.64,1.83856867]
["bitfinex","SOLUSD",1766590003645,0.69,121.67,121.62,0.69]
["bitfinex","SOLUSD",1766590003954,0.69,121.67,121.62,2.52856867]
["bitfinex","SOLUSD",1766590004337,0.69,121.68,121.64,0.69]
["bitfinex","SOLUSD",1766590004534,15.02,121.69,121.66,8.21962847]
["bitfinex","SOLUSD",1766590004750,0.69,121.7,121.66,8.90962847]
["bitfinex","SOLUSD",1766590005046,15.69,121.72,121.69,1.83856867]
["bitfinex","SOLUSD",1766590005222,0.69,121.74,121.7,1.83856867]
["bitfinex","SOLUSD",1766590005423,11.12767296,121.74,121.7,2.52856867]
["bitfinex","SOLUSD",1766590005620,0.69,121.73,121.71,1.83856867]
["bitfinex","SOLUSD",1766590005842,0.69,121.75,121.71,1.83856867]
["bitfinex","SOLUSD",1766590006247,23.41310246,121.76,121.7,0.69]
["bitfinex","SOLUSD",1766590006248,0.2,121.76,121.73,2.52856867]
["bitfinex","SOLUSD",1766590006449,0.2,121.76,121.74,1.83856867]
["bitfinex","SOLUSD",1766590007033,0.89,121.76,121.74,1.83856867]
["bitfinex","SOLUSD",1766590007232,0.89,121.76,121.72,8.90539183]
["bitfinex","SOLUSD",1766590007440,0.89,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766590007441,9.10291265,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766590007742,0.69,121.75,121.7,11.12767296]
["bitfinex","SOLUSD",1766590007928,0.69,121.75,121.71,4.68333028]
["bitfinex","SOLUSD",1766590008653,5.37333028,121.75,121.7,4.68333028]
["bitfinex","SOLUSD",1766590008854,0.69,121.73,121.68,18.65572455]
["bitfinex","SOLUSD",1766590009030,0.69,121.73,121.69,4.68333028]
["bitfinex","SOLUSD",1766590009351,0.69,121.73,121.7,4.68333028]
["bitfinex","SOLUSD",1766590009750,0.69,121.73,121.69,13.59088471]
["bitfinex","SOLUSD",1766590010051,0.69,121.73,121.69,5.37333028]
["bitfinex","SOLUSD",1766590010242,0.69,121.73,121.69,4.68333028]
["bitfinex","SOLUSD",1766590010440,0.69,121.73,121.68,19.34564912]
["bitfinex","SOLUSD",1766590010757,0.69,121.73,121.68,5.37333028]
["bitfinex","SOLUSD",1766590010758,8.90588474,121.72,121.68,5.37333028]
["bitfinex","SOLUSD",1766590010945,0.69,121.71,121.67,23.21866872]
["bitfinex","SOLUSD",1766590011141,0.69,121.71,121.68,4.68333028]
["bitfinex","SOLUSD",1766590011338,20.5355676,121.74,121.69,4.68333028]
["bitfinex","SOLUSD",1766590011543,0.69,121.72,121.69,4.68333028]
["bitfinex","SOLUSD",1766590012058,12.89787036,121.74,121.68,8.90827058]
["bitfinex","SOLUSD",1766590012059,10.43767296,121.74,121.71,4.68333028]
["bitfinex","SOLUSD",1766590012233,34.54094706,121.76,121.72,4.68333028]
["bitfinex","SOLUSD",1766590012551,34.54056304,121.76,121.72,4.68333028]
["bitfinex","SOLUSD",1766590013540,15.89,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766590013765,15.89,121.76,121.73,4.68333028]
["bitfinex","SOLUSD",1766590013941,0.2,121.76,121.74,5.37333028]
["bitfinex","SOLUSD",1766590014262,0.2,121.76,121.74,0.69]
["bitfinex","SOLUSD",1766590014638,0.2,121.76,121.74,5.37333028]
["bitfinex","SOLUSD",1766590015034,0.2,121.76,121.74,4.68333028]
["bitfinex","SOLUSD",1766590015450,0.2,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766590015644,9.10289032,121.76,121.72,4.68333028]
["bitfinex","SOLUSD",1766590015836,0.69,121.75,121.7,8.21662492]
["bitfinex","SOLUSD",1766590016035,0.69,121.75,121.71,4.68333028]
["bitfinex","SOLUSD",1766590016936,0.69,121.75,121.7,8.90662492]
["bitfinex","SOLUSD",1766590017159,8.90363877,121.75,121.71,4.68333028]
["bitfinex","SOLUSD",1766590017346,0.69,121.75,121.72,4.68333028]
["bitfinex","SOLUSD",1766590017551,0.69,121.75,121.71,0.69]
["bitfinex","SOLUSD",1766590017875,0.69,121.75,121.72,4.68333028]
["bitfinex","SOLUSD",1766590018944,0.69,121.75,121.71,0.69]
["bitfinex","SOLUSD",1766590019146,0.69,121.75,121.72,4.68333028]
["bitfinex","SOLUSD",1766590019774,0.69,121.75,121.71,0.69]
["bitfinex","SOLUSD",1766590019951,0.69,121.75,121.72,4.68333028]
["bitfinex","SOLUSD",1766590020773,0.69,121.75,121.71,8.90616441]
["bitfinex","SOLUSD",1766590020942,0.69,121.75,121.72,4.68333028]
["bitfinex","SOLUSD",1766590021539,0.2,121.76,121.75,0.69]
["bitfinex","SOLUSD",1766590021738,0.2,121.76,121.75,5.37333028]
["bitfinex","SOLUSD",1766590022139,0.2,121.76,121.75,4.68333028]
["bitfinex","SOLUSD",1766590022774,0.2,121.76,121.73,0.69]
["bitfinex","SOLUSD",1766590023009,0.2,121.76,121.75,4.68333028]
["bitfinex","SOLUSD",1766590023200,11.12767296,121.79,121.76,4.68333028]
["bitfinex","SOLUSD",1766590023471,0.1,121.82,121.78,5.37333028]
["bitfinex","SOLUSD",1766590023644,0.1,121.82,121.8,4.68333028]
["bitfinex","SOLUSD",1766590023845,0.1,121.82,121.78,0.69]
["bitfinex","SOLUSD",1766590024058,0.1,121.82,121.8,4.68333028]
["bitfinex","SOLUSD",1766590024663,0.1,121.82,121.79,5.37333028]
["bitfinex","SOLUSD",1766590025307,0.1,121.82,121.79,4.68333028]
["bitfinex","SOLUSD",1766590025597,0.1,121.82,121.78,4.68333028]
["bitfinex","SOLUSD",1766590025598,0.79,121.82,121.78,4.68333028]
["bitfinex","SOLUSD",1766590025780,0.69,121.81,121.77,4.68333028]
["bitfinex","SOLUSD",1766590026181,0.69,121.81,121.77,5.37333028]
["bitfinex","SOLUSD",1766590026378,0.69,121.81,121.78,4.68333028]
["bitfinex","SOLUSD",1766590026581,0.69,121.81,121.77,4.68333028]
["bitfinex","SOLUSD",1766590026781,0.69,121.81,121.76,8.21254903]
["bitfinex","SOLUSD",1766590026982,0.69,121.8,121.76,4.68333028]
["bitfinex","SOLUSD",1766590027600,0.69,121.8,121.75,23.90337011]
["bitfinex","SOLUSD",1766590027793,0.69,121.8,121.76,4.68333028]
["bitfinex","SOLUSD",1766590027966,8.91023932,121.8,121.76,4.68333028]
["bitfinex","SOLUSD",1766590028407,0.7,121.8,121.76,4.68333028]
["bitfinex","SOLUSD",1766590029418,0.7,121.79,121.75,15.0]
["bitfinex","SOLUSD",1766590029574,8.21034162,121.8,121.76,4.68333028]
["bitfinex","SOLUSD",1766590029909,0.7,121.8,121.77,4.68333028]
["bitfinex","SOLUSD",1766590030906,34.44679009,121.82,121.78,4.68333028]
["bitfinex","SOLUSD",1766590031203,0.1,121.82,121.8,4.68333028]
["bitfinex","SOLUSD",1766590031779,0.1,121.82,121.79,5.40333028]
["bitfinex","SOLUSD",1766590032199,0.1,121.82,121.79,0.72]
["bitfinex","SOLUSD",1766590032406,0.1,121.82,121.79,5.40333028]
["bitfinex","SOLUSD",1766590033204,0.1,121.82,121.81,4.68333028]
["bitfinex","SOLUSD",1766590033403,0.1,121.82,121.8,8.93018]
["bitfinex","SOLUSD",1766590033404,0.1,121.84,121.8,8.21018]
["bitfinex","SOLUSD",1766590033596,0.8,121.84,121.81,4.68333028]
["bitfinex","SOLUSD",1766590034494,0.8,121.84,121.8,4.68333028]
["bitfinex","SOLUSD",1766590034693,0.7,121.83,121.79,4.68333028]
["bitfinex","SOLUSD",1766590034883,0.7,121.82,121.78,19.68333028]
["bitfinex","SOLUSD",1766590035084,0.7,121.81,121.77,4.68333028]
["bitfinex","SOLUSD",1766590035608,0.7,121.81,121.74,0.72]
["bitfinex","SOLUSD",1766590035609,0.7,121.8,121.74,0.72]
["bitfinex","SOLUSD",1766590035785,0.7,121.8,121.76,4.68333028]
["bitfinex","SOLUSD",1766590035986,0.7,121.8,121.76,7.6041851]
["bitfinex","SOLUSD",1766590036487,0.7,121.79,121.75,7.6041851]
["bitfinex","SOLUSD",1766590036899,0.7,121.78,121.74,23.3241851]
["bitfinex","SOLUSD",1766590038680,8.91178658,121.78,121.74,8.3241851]
["bitfinex","SOLUSD",1766590040327,0.7,121.79,121.75,8.3241851]
["bitfinex","SOLUSD",1766590040613,0.7,121.8,121.76,7.6041851]
["bitfinex","SOLUSD",1766590040823,0.7,121.82,121.79,7.6041851]
["bitfinex","SOLUSD",1766590041112,0.7,121.82,121.78,7.6041851]
["bitfinex","SOLUSD",1766590041686,0.1,121.84,121.81,7.6041851]
["bitfinex","SOLUSD",1766590042432,9.00763501,121.84,121.8,7.6041851]
["bitfinex","SOLUSD",1766590043933,0.7,121.83,121.78,35.52839386]
["bitfinex","SOLUSD",1766590044230,9.00768401,121.84,121.8,7.6041851]
["bitfinex","SOLUSD",1766590044520,0.8,121.84,121.8,7.6041851]
["bitfinex","SOLUSD",1766590044928,0.8,121.84,121.79,8.93053428]
["bitfinex","SOLUSD",1766590045129,9.00758263,121.84,121.81,7.6041851]
["bitfinex","SOLUSD",1766590045325,9.00758263,121.84,121.8,8.3241851]
["bitfinex","SOLUSD",1766590045561,0.8,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766590045733,0.8,121.84,121.8,8.3241851]
["bitfinex","SOLUSD",1766590046567,0.8,121.84,121.81,7.6041851]
["bitfinex","SOLUSD",1766590046701,0.1,121.84,121.81,0.72]
["bitfinex","SOLUSD",1766590046909,0.1,121.84,121.81,8.3241851]
["bitfinex","SOLUSD",1766590047851,0.1,121.84,121.81,16.53365952]
["bitfinex","SOLUSD",1766590048211,0.1,121.84,121.81,8.92947442]
["bitfinex","SOLUSD",1766590048438,0.1,121.84,121.82,7.6041851]
["bitfinex","SOLUSD",1766590048644,0.1,121.84,121.81,8.3241851]
["bitfinex","SOLUSD",1766590048829,0.1,121.84,121.81,16.53357334]
["bitfinex","SOLUSD",1766590049553,0.1,121.84,121.82,15.8129076]
["bitfinex","SOLUSD",1766590050051,0.1,121.84,121.82,7.6041851]
["bitfinex","SOLUSD",1766590050356,0.1,121.84,121.81,0.72]
["bitfinex","SOLUSD",1766590050546,0.1,121.84,121.82,7.6041851]
["bitfinex","SOLUSD",1766590050727,0.1,121.84,121.81,8.3241851]
["bitfinex","SOLUSD",1766590050927,0.1,121.84,121.81,7.6041851]
["bitfinex","SOLUSD",1766590050928,0.8,121.84,121.81,7.6041851]
["bitfinex","SOLUSD",1766590051751,0.8,121.84,121.8,8.92982438]
["bitfinex","SOLUSD",1766590051925,0.8,121.84,121.81,7.6041851]
["bitfinex","SOLUSD",1766590053852,9.00757913,121.84,121.81,7.6041851]
["bitfinex","SOLUSD",1766590054052,0.7,121.83,121.8,7.6041851]
["bitfinex","SOLUSD",1766590054361,0.7,121.83,121.79,7.6041851]
["bitfinex","SOLUSD",1766590054859,0.7,121.83,121.8,7.6041851]
["bitfinex","SOLUSD",1766590055026,0.7,121.83,121.78,23.93122517]
["bitfinex","SOLUSD",1766590055230,0.7,121.83,121.79,7.6041851]
["bitfinex","SOLUSD",1766590055422,0.7,121.81,121.77,7.6041851]
["bitfinex","SOLUSD",1766590056057,8.20992218,121.81,121.76,8.93278077]
["bitfinex","SOLUSD",1766590056231,0.7,121.8,121.77,7.6041851]
["bitfinex","SOLUSD",1766590056426,30.95939198,121.83,121.79,0.72]
["bitfinex","SOLUSD",1766590056427,10.43767296,121.83,121.79,0.72]
["bitfinex","SOLUSD",1766590056621,10.43767296,121.83,121.8,7.6041851]
["bitfinex","SOLUSD",1766590056622,10.43767296,121.82,121.8,7.6041851]
["bitfinex","SOLUSD",1766590057064,10.43767296,121.82,121.79,8.3241851]
["bitfinex","SOLUSD",1766590057685,11.11767296,121.82,121.78,7.6041851]
["bitfinex","SOLUSD",1766590057859,11.11767296,121.82,121.78,8.2741851]
["bitfinex","SOLUSD",1766590058058,11.11767296,121.82,121.78,16.48550654]
["bitfinex","SOLUSD",1766590058474,8.98781986,121.84,121.8,7.6041851]
["bitfinex","SOLUSD",1766590058697,0.78,121.84,121.8,7.6041851]
["bitfinex","SOLUSD",1766590059053,0.68,121.83,121.78,23.21122093]
["bitfinex","SOLUSD",1766590059258,0.68,121.83,121.79,7.6041851]
["bitfinex","SOLUSD",1766590059790,0.68,121.82,121.79,7.6041851]
["bitfinex","SOLUSD",1766590059987,0.68,121.82,121.79,2.86465711]
["bitfinex","SOLUSD",1766590060875,0.68,121.82,121.79,3.53465711]
["bitfinex","SOLUSD",1766590061073,8.20875118,121.83,121.79,3.53465711]
["bitfinex","SOLUSD",1766590061391,0.68,121.83,121.79,11.74550219]
["bitfinex","SOLUSD",1766590061603,8.88816392,121.83,121.79,3.53465711]
["bitfinex","SOLUSD",1766590062668,8.30771572,121.84,121.8,3.54465711]
["bitfinex","SOLUSD",1766590062865,8.98771572,121.84,121.8,3.54465711]
["bitfinex","SOLUSD",1766590064386,0.68,121.83,121.8,0.68]
["bitfinex","SOLUSD",1766590065384,0.68,121.83,121.8,3.54465711]
["bitfinex","SOLUSD",1766590066093,8.30771572,121.84,121.8,3.54465711]
["bitfinex","SOLUSD",1766590066275,8.98771572,121.84,121.8,3.54465711]
["bitfinex","SOLUSD",1766590067597,0.68,121.83,121.8,2.86465711]
["bitfinex","SOLUSD",1766590067894,0.68,121.83,121.79,11.75536366]
["bitfinex","SOLUSD",1766590068884,0.68,121.82,121.78,15.0]
["bitfinex","SOLUSD",1766590069200,0.68,121.82,121.78,2.86465711]
["bitfinex","SOLUSD",1766590069994,0.68,121.81,121.77,3.54465711]
["bitfinex","SOLUSD",1766590070204,0.68,121.81,121.77,2.86465711]
["bitfinex","SOLUSD",1766590070876,0.68,121.8,121.77,2.86465711]
["bitfinex","SOLUSD",1766590071701,0.68,121.8,121.76,18.54465711]
["bitfinex","SOLUSD",1766590071863,0.68,121.8,121.76,17.86465711]
["bitfinex","SOLUSD",1766590072066,0.68,121.8,121.76,2.86465711]
["bitfinex","SOLUSD",1766590072993,8.89055109,121.8,121.76,2.86465711]
["bitfinex","SOLUSD",1766590073165,0.68,121.79,121.76,2.86465711]
["bitfinex","SOLUSD",1766590074574,8.89089683,121.79,121.75,3.54465711]
["bitfinex","SOLUSD",1766590074769,0.68,121.78,121.74,2.86465711]
["bitfinex","SOLUSD",1766590075066,0.68,121.77,121.73,11.75943215]
["bitfinex","SOLUSD",1766590075394,2.86465711,121.78,121.74,11.75887327]
["bitfinex","SOLUSD",1766590075395,0.68,121.78,121.74,11.75887327]
["bitfinex","SOLUSD",1766590075615,0.68,121.78,121.74,3.54465711]
["bitfinex","SOLUSD",1766590075898,0.68,121.78,121.75,2.86465711]
["bitfinex","SOLUSD",1766590076270,0.68,121.78,121.74,3.54465711]
["bitfinex","SOLUSD",1766590077191,0.68,121.77,121.72,23.89536201]
["bitfinex","SOLUSD",1766590077384,0.68,121.77,121.73,11.07955199]
["bitfinex","SOLUSD",1766590077581,0.68,121.77,121.72,23.89508656]
["bitfinex","SOLUSD",1766590077782,0.68,121.77,121.73,3.54465711]
["bitfinex","SOLUSD",1766590078189,0.68,121.76,121.71,8.89596744]
["bitfinex","SOLUSD",1766590078396,0.68,121.76,121.72,11.76018681]
["bitfinex","SOLUSD",1766590078582,0.68,121.76,121.73,2.86465711]
["bitfinex","SOLUSD",1766590078975,0.68,121.76,121.73,3.54465711]
["bitfinex","SOLUSD",1766590079409,8.89296655,121.76,121.73,3.54465711]
["bitfinex","SOLUSD",1766590079593,0.68,121.76,121.73,3.54465711]
["bitfinex","SOLUSD",1766590080409,0.68,121.78,121.74,2.86465711]
["bitfinex","SOLUSD",1766590080704,0.68,121.78,121.75,2.86465711]
["bitfinex","SOLUSD",1766590080904,0.68,121.79,121.76,2.86465711]
["bitfinex","SOLUSD",1766590081309,0.68,121.78,121.74,8.21415619]
["bitfinex","SOLUSD",1766590081609,0.68,121.78,121.75,2.86465711]
["bitfinex","SOLUSD",1766590081792,8.89101742,121.79,121.75,3.54465711]
["bitfinex","SOLUSD",1766590081977,0.68,121.78,121.75,3.54465711]
["bitfinex","SOLUSD",1766590082593,0.68,121.78,121.75,2.86465711]
["bitfinex","SOLUSD",1766590082785,0.68,121.77,121.74,2.86465711]
["bitfinex","SOLUSD",1766590083407,0.68,121.77,121.73,23.89462256]
["bitfinex","SOLUSD",1766590083602,0.68,121.77,121.74,3.54465711]
["bitfinex","SOLUSD",1766590083806,0.68,121.79,121.76,2.86465711]
["bitfinex","SOLUSD",1766590085210,0.68,121.81,121.77,3.54465711]
["bitfinex","SOLUSD",1766590085385,0.78,121.84,121.79,2.86465711]
["bitfinex","SOLUSD",1766590085589,0.68,121.83,121.79,2.86465711]
["bitfinex","SOLUSD",1766590085801,0.68,121.83,121.78,2.86465711]
["bitfinex","SOLUSD",1766590086008,0.68,121.82,121.78,2.86465711]
["bitfinex","SOLUSD",1766590087095,0.68,121.82,121.78,11.07571029]
["bitfinex","SOLUSD",1766590087300,0.68,121.82,121.79,2.86465711]
["bitfinex","SOLUSD",1766590087592,0.71,121.83,121.79,0.71]
["bitfinex","SOLUSD",1766590087804,0.71,121.83,121.8,2.86465711]
["bitfinex","SOLUSD",1766590090105,0.71,121.83,121.8,11.07472583]
["bitfinex","SOLUSD",1766590090316,0.71,121.83,121.8,11.78472583]
["bitfinex","SOLUSD",1766590090500,0.71,121.83,121.8,11.07472583]
["bitfinex","SOLUSD",1766590091213,0.71,121.83,121.8,8.21006872]
["bitfinex","SOLUSD",1766590091419,0.71,121.83,121.8,11.07472583]
["bitfinex","SOLUSD",1766590091719,0.71,121.83,121.8,2.86465711]
["bitfinex","SOLUSD",1766590093296,15.1,121.84,121.81,3.57465711]
["bitfinex","SOLUSD",1766590093489,0.81,121.84,121.81,2.86465711]
["bitfinex","SOLUSD",1766590094014,0.81,121.84,121.79,2.86465711]
["bitfinex","SOLUSD",1766590094015,0.71,121.83,121.79,2.86465711]
["bitfinex","SOLUSD",1766590094218,0.71,121.82,121.78,0.71]
["bitfinex","SOLUSD",1766590094420,0.71,121.82,121.78,3.57465711]
["bitfinex","SOLUSD",1766590094720,0.71,121.82,121.78,11.78613819]
["bitfinex","SOLUSD",1766590094905,0.71,121.82,121.78,2.86465711]
["bitfinex","SOLUSD",1766590095101,0.71,121.8,121.76,15.0]
["bitfinex","SOLUSD",1766590095306,0.71,121.8,121.76,17.86465711]
["bitfinex","SOLUSD",1766590095703,0.71,121.79,121.76,17.86465711]
["bitfinex","SOLUSD",1766590095905,0.71,121.79,121.76,18.57465711]
["bitfinex","SOLUSD",1766590096106,0.71,121.79,121.76,25.04704365]
["bitfinex","SOLUSD",1766590096309,0.71,121.79,121.76,1.83418713]
["bitfinex","SOLUSD",1766590097531,0.71,121.78,121.75,0.71]
["bitfinex","SOLUSD",1766590097701,0.71,121.78,121.75,2.54418713]
["bitfinex","SOLUSD",1766590098319,10.7547049,121.8,121.75,10.75773095]
["bitfinex","SOLUSD",1766590098622,0.71,121.79,121.75,10.75773095]
["bitfinex","SOLUSD",1766590098826,0.71,121.79,121.75,2.54418713]
["bitfinex","SOLUSD",1766590099127,0.71,121.79,121.75,0.71]
["bitfinex","SOLUSD",1766590099302,0.71,121.79,121.75,2.54418713]
["bitfinex","SOLUSD",1766590099703,0.71,121.78,121.75,2.54418713]
["bitfinex","SOLUSD",1766590100029,0.71,121.78,121.73,8.21461425]
["bitfinex","SOLUSD",1766590100333,0.71,121.78,121.74,2.54418713]
["bitfinex","SOLUSD",1766590101015,0.71,121.78,121.74,0.71]
["bitfinex","SOLUSD",1766590101212,0.71,121.77,121.73,8.92461425]
["bitfinex","SOLUSD",1766590101407,0.71,121.77,121.73,2.54418713]
["bitfinex","SOLUSD",1766590102219,0.71,121.77,121.73,10.75905124]
["bitfinex","SOLUSD",1766590102606,8.21172211,121.78,121.74,0.71]
["bitfinex","SOLUSD",1766590102816,8.92172211,121.78,121.74,0.71]
["bitfinex","SOLUSD",1766590103009,8.92172211,121.78,121.74,2.54418713]
["bitfinex","SOLUSD",1766590103716,0.71,121.77,121.74,1.83418713]
["bitfinex","SOLUSD",1766590103924,0.71,121.79,121.75,2.54418713]
["bitfinex","SOLUSD",1766590106120,0.71,121.78,121.74,0.71]
["bitfinex","SOLUSD",1766590106320,0.71,121.78,121.74,1.83418713]
["bitfinex","SOLUSD",1766590106629,0.71,121.78,121.74,2.54418713]
["bitfinex","SOLUSD",1766590107013,0.71,121.78,121.73,8.92457517]
["bitfinex","SOLUSD",1766590107218,0.71,121.78,121.74,2.54418713]
["bitfinex","SOLUSD",1766590108210,0.71,121.78,121.74,10.75805552]
["bitfinex","SOLUSD",1766590108512,0.71,121.78,121.75,1.83418713]
["bitfinex","SOLUSD",1766590108712,15.71,121.8,121.76,2.54418713]
["bitfinex","SOLUSD",1766590109119,0.71,121.79,121.75,0.71]
["bitfinex","SOLUSD",1766590109317,0.71,121.79,121.74,8.21386839]
["bitfinex","SOLUSD",1766590109318,0.71,121.79,121.74,10.75805552]
["bitfinex","SOLUSD",1766590109524,0.71,121.78,121.74,10.04841223]
["bitfinex","SOLUSD",1766590109722,0.71,121.78,121.74,10.75841223]
["bitfinex","SOLUSD",1766590110823,0.71,121.78,121.75,0.71]
["bitfinex","SOLUSD",1766590111136,0.71,121.78,121.75,2.54418713]
["bitfinex","SOLUSD",1766590112435,0.71,121.77,121.72,86.82522931]
["bitfinex","SOLUSD",1766590112625,0.71,121.77,121.73,1.83418713]
["bitfinex","SOLUSD",1766590113021,0.71,121.77,121.73,10.75896825]
["bitfinex","SOLUSD",1766590113518,10.04530646,121.79,121.74,10.75834416]
["bitfinex","SOLUSD",1766590113721,0.71,121.78,121.75,1.83418713]
["bitfinex","SOLUSD",1766590114331,8.92158674,121.78,121.74,2.54418713]
["bitfinex","SOLUSD",1766590114522,0.71,121.77,121.74,2.54418713]
["bitfinex","SOLUSD",1766590115051,8.21122517,121.79,121.75,1.83418713]
["bitfinex","SOLUSD",1766590115230,0.71,121.78,121.74,10.75796922]
["bitfinex","SOLUSD",1766590115850,25.04469134,121.8,121.75,2.54418713]
["bitfinex","SOLUSD",1766590116028,101.88,121.81,121.74,8.21378209]
["bitfinex","SOLUSD",1766590116029,0.71,121.79,121.76,2.54418713]
["bitfinex","SOLUSD",1766590116235,0.71,121.79,121.76,0.71]
["bitfinex","SOLUSD",1766590116545,0.71,121.79,121.76,2.54418713]
["bitfinex","SOLUSD",1766590116840,23.90996693,121.81,121.77,0.68]
["bitfinex","SOLUSD",1766590117233,0.66,121.8,121.77,0.68]
["bitfinex","SOLUSD",1766590118039,8.8702772,121.8,121.76,1.83418713]
["bitfinex","SOLUSD",1766590118243,0.66,121.79,121.75,8.91324971]
["bitfinex","SOLUSD",1766590118438,0.66,121.79,121.75,10.74743684]
["bitfinex","SOLUSD",1766590118642,0.66,121.79,121.76,1.83418713]
["bitfinex","SOLUSD",1766590118937,15.0,121.81,121.77,1.83418713]
["bitfinex","SOLUSD",1766590119155,0.66,121.8,121.76,0.7]
["bitfinex","SOLUSD",1766590119747,0.66,121.8,121.76,2.53418713]
["bitfinex","SOLUSD",1766590121343,0.66,121.79,121.75,8.21350243]
["bitfinex","SOLUSD",1766590121543,0.66,121.78,121.73,63.6]
["bitfinex","SOLUSD",1766590121718,0.66,121.78,121.74,2.53418713]
["bitfinex","SOLUSD",1766590122758,0.66,121.77,121.74,1.83418713]
["bitfinex","SOLUSD",1766590123049,0.66,121.77,121.73,1.83418713]
["bitfinex","SOLUSD",1766590123547,0.66,121.76,121.72,15.0]
["bitfinex","SOLUSD",1766590123728,0.66,121.76,121.72,16.83418713]
["bitfinex","SOLUSD",1766590124351,8.21290401,121.76,121.72,16.83418713]
["bitfinex","SOLUSD",1766590124536,0.66,121.75,121.72,16.83418713]
["bitfinex","SOLUSD",1766590124741,0.66,121.75,121.72,1.83418713]
["bitfinex","SOLUSD",1766590124924,0.66,121.75,121.71,1.83418713]
["bitfinex","SOLUSD",1766590125120,0.66,121.75,121.69,73.33767296]
["bitfinex","SOLUSD",1766590125121,1.83418713,121.75,121.69,33.65467477]
["bitfinex","SOLUSD",1766590125340,0.66,121.74,121.69,25.75118894]
["bitfinex","SOLUSD",1766590125541,0.66,121.74,121.7,2.53418713]
["bitfinex","SOLUSD",1766590126629,8.8744496,121.74,121.7,2.53418713]
["bitfinex","SOLUSD",1766590127535,0.66,121.73,121.67,30.98386121]
["bitfinex","SOLUSD",1766590127740,0.66,121.73,121.7,1.83418713]
["bitfinex","SOLUSD",1766590128160,0.66,121.73,121.69,10.75137267]
["bitfinex","SOLUSD",1766590129332,0.66,121.73,121.69,8.91718554]
["bitfinex","SOLUSD",1766590129558,0.66,121.73,121.7,1.83418713]
["bitfinex","SOLUSD",1766590130746,0.66,121.73,121.7,2.53418713]
["bitfinex","SOLUSD",1766590131337,0.66,121.73,121.69,8.21718554]
["bitfinex","SOLUSD",1766590131338,0.66,121.73,121.68,8.91802549]
["bitfinex","SOLUSD",1766590131653,0.66,121.73,121.7,1.83418713]
["bitfinex","SOLUSD",1766590131853,23.2138944,121.75,121.7,10.75106963]
["bitfinex","SOLUSD",1766590132062,0.66,121.74,121.7,10.75106963]
["bitfinex","SOLUSD",1766590132659,0.66,121.74,121.7,2.53418713]
["bitfinex","SOLUSD",1766590132856,1.83418713,121.71,121.66,0.2]
["bitfinex","SOLUSD",1766590133058,0.66,121.7,121.66,0.2]
["bitfinex","SOLUSD",1766590133245,0.66,121.7,121.67,1.83418713]
["bitfinex","SOLUSD",1766590133436,0.66,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766590133637,0.66,121.7,121.67,1.83418713]
["bitfinex","SOLUSD",1766590135051,8.87713042,121.7,121.67,1.83418713]
["bitfinex","SOLUSD",1766590135861,0.66,121.7,121.66,0.9]
["bitfinex","SOLUSD",1766590136157,0.66,121.69,121.66,2.03418713]
["bitfinex","SOLUSD",1766590136563,0.66,121.69,121.66,2.73418713]
["bitfinex","SOLUSD",1766590138056,0.66,121.71,121.68,1.83418713]
["bitfinex","SOLUSD",1766590138264,0.66,121.71,121.67,2.53418713]
["bitfinex","SOLUSD",1766590138962,0.66,121.71,121.68,1.83418713]
["bitfinex","SOLUSD",1766590140348,8.87625834,121.71,121.66,9.11957126]
["bitfinex","SOLUSD",1766590140547,0.66,121.7,121.67,1.83418713]
["bitfinex","SOLUSD",1766590140749,0.66,121.7,121.67,10.05290389]
["bitfinex","SOLUSD",1766590141872,0.66,121.7,121.67,8.21871676]
["bitfinex","SOLUSD",1766590142067,0.66,121.7,121.67,10.05290389]
["bitfinex","SOLUSD",1766590142575,0.66,121.69,121.66,2.03418713]
["bitfinex","SOLUSD",1766590142771,0.66,121.69,121.66,0.2]
["bitfinex","SOLUSD",1766590144462,0.66,121.69,121.66,2.03418713]
["bitfinex","SOLUSD",1766590144971,8.21762362,121.69,121.66,0.2]
["bitfinex","SOLUSD",1766590145274,0.66,121.68,121.66,0.2]
["bitfinex","SOLUSD",1766590145967,0.66,121.69,121.66,0.2]
["bitfinex","SOLUSD",1766590146165,0.66,121.69,121.66,2.03418713]
["bitfinex","SOLUSD",1766590146565,0.66,121.69,121.66,0.2]
["bitfinex","SOLUSD",1766590146879,0.66,121.69,121.66,2.03418713]
["bitfinex","SOLUSD",1766590147277,0.66,121.69,121.66,0.2]
["bitfinex","SOLUSD",1766590147484,0.69,121.68,121.66,0.2]
["bitfinex","SOLUSD",1766590147666,0.69,121.67,121.66,0.2]
["bitfinex","SOLUSD",1766590148481,8.21782487,121.69,121.66,0.2]
["bitfinex","SOLUSD",1766590148779,0.69,121.68,121.66,0.2]
["bitfinex","SOLUSD",1766590149659,8.90845712,121.68,121.66,0.2]
["bitfinex","SOLUSD",1766590149880,0.69,121.67,121.66,0.2]
["bitfinex","SOLUSD",1766590150084,0.69,121.67,121.64,1.83418713]
["bitfinex","SOLUSD",1766590150287,0.69,121.67,121.64,2.53418713]
["bitfinex","SOLUSD",1766590152475,0.69,121.67,121.65,1.83418713]
["bitfinex","SOLUSD",1766590153074,11.12767296,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766590153458,0.69,121.7,121.67,2.53418713]
["bitfinex","SOLUSD",1766590154665,0.69,121.7,121.68,1.83418713]
["bitfinex","SOLUSD",1766590154858,0.69,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766590155188,0.69,121.7,121.68,1.83418713]
["bitfinex","SOLUSD",1766590156564,0.69,121.7,121.67,2.53418713]
["bitfinex","SOLUSD",1766590157960,8.21712594,121.7,121.65,8.22002488]
["bitfinex","SOLUSD",1766590158160,0.69,121.69,121.65,8.22002488]
["bitfinex","SOLUSD",1766590158366,0.69,121.69,121.66,3.57035301]
["bitfinex","SOLUSD",1766590158676,0.69,121.69,121.66,11.78994564]
["bitfinex","SOLUSD",1766590159095,18.65425794,121.71,121.66,11.08994564]
["bitfinex","SOLUSD",1766590159390,0.69,121.72,121.68,11.788595]
["bitfinex","SOLUSD",1766590160165,0.69,121.72,121.69,2.87035301]
["bitfinex","SOLUSD",1766590160684,0.69,121.72,121.68,11.788595]
["bitfinex","SOLUSD",1766590160995,0.69,121.74,121.71,2.87035301]
["bitfinex","SOLUSD",1766590163293,15.69,121.76,121.73,2.87035301]
["bitfinex","SOLUSD",1766590163498,0.69,121.75,121.73,2.87035301]
["bitfinex","SOLUSD",1766590163700,0.69,121.75,121.72,3.57035301]
["bitfinex","SOLUSD",1766590164799,0.69,121.75,121.72,2.87035301]
["bitfinex","SOLUSD",1766590165413,0.69,121.75,121.73,2.87035301]
["bitfinex","SOLUSD",1766590166952,0.69,121.75,121.72,3.57035301]
["bitfinex","SOLUSD",1766590167287,0.69,121.75,121.72,11.78585062]
["bitfinex","SOLUSD",1766590167584,0.69,121.75,121.72,3.57035301]
["bitfinex","SOLUSD",1766590168282,10.43767296,121.77,121.73,2.87035301]
["bitfinex","SOLUSD",1766590168488,11.12767296,121.77,121.74,2.87035301]
["bitfinex","SOLUSD",1766590168789,0.69,121.76,121.74,2.87035301]
["bitfinex","SOLUSD",1766590169113,0.69,121.76,121.73,2.87035301]
["bitfinex","SOLUSD",1766590169619,0.69,121.76,121.72,8.91557117]
["bitfinex","SOLUSD",1766590169918,0.69,121.75,121.72,2.87035301]
["bitfinex","SOLUSD",1766590170096,0.69,121.75,121.72,3.57035301]
["bitfinex","SOLUSD",1766590171206,0.69,121.75,121.72,11.78589884]
["bitfinex","SOLUSD",1766590171404,0.69,121.75,121.72,3.57035301]
["bitfinex","SOLUSD",1766590172030,0.69,121.75,121.73,2.87035301]
["bitfinex","SOLUSD",1766590173504,18.65003126,121.77,121.73,2.87035301]
["bitfinex","SOLUSD",1766590173820,0.69,121.76,121.73,2.87035301]
["bitfinex","SOLUSD",1766590174224,10.43767296,121.77,121.74,3.57035301]
["bitfinex","SOLUSD",1766590174517,11.12767296,121.77,121.75,2.87035301]
["bitfinex","SOLUSD",1766590174723,11.12767296,121.77,121.74,0.7]
["bitfinex","SOLUSD",1766590174919,11.12767296,121.77,121.74,3.57035301]
["bitfinex","SOLUSD",1766590176325,11.12767296,121.77,121.74,11.78426699]
["bitfinex","SOLUSD",1766590176505,11.12767296,121.77,121.75,2.87035301]
["bitfinex","SOLUSD",1766590176710,15.69,121.78,121.75,2.87035301]
["bitfinex","SOLUSD",1766590177013,102.57,121.79,121.76,3.57035301]
["bitfinex","SOLUSD",1766590177323,0.69,121.79,121.76,2.87035301]
["bitfinex","SOLUSD",1766590178619,0.69,121.79,121.75,3.56035301]
["bitfinex","SOLUSD",1766590179121,0.69,121.79,121.75,11.77373944]
["bitfinex","SOLUSD",1766590182215,0.69,121.79,121.75,11.08373944]
["bitfinex","SOLUSD",1766590182425,0.66,121.78,121.74,3.56035301]
["bitfinex","SOLUSD",1766590182610,0.66,121.78,121.75,2.87035301]
["bitfinex","SOLUSD",1766590183507,0.66,121.78,121.75,3.56035301]
["bitfinex","SOLUSD",1766590183718,0.66,121.78,121.75,2.87035301]
["bitfinex","SOLUSD",1766590183922,0.66,121.78,121.74,8.90371152]
["bitfinex","SOLUSD",1766590184124,0.66,121.78,121.75,2.87035301]
["bitfinex","SOLUSD",1766590186229,0.66,121.78,121.75,11.77383557]
["bitfinex","SOLUSD",1766590186431,10.43767296,121.79,121.77,3.56035301]
["bitfinex","SOLUSD",1766590186848,25.43767296,121.81,121.78,2.87035301]
["bitfinex","SOLUSD",1766590187153,26.09767296,121.81,121.78,2.87035301]
["bitfinex","SOLUSD",1766590187315,34.30728352,121.81,121.78,2.87035301]
["bitfinex","SOLUSD",1766590187517,33.64728352,121.81,121.77,3.56035301]
["bitfinex","SOLUSD",1766590187817,0.66,121.8,121.77,3.56035301]
["bitfinex","SOLUSD",1766590190037,0.66,121.8,121.77,11.77246751]
["bitfinex","SOLUSD",1766590190911,8.20911884,121.82,121.78,2.87035301]
["bitfinex","SOLUSD",1766590191110,18.64602714,121.83,121.79,2.87035301]
["bitfinex","SOLUSD",1766590191327,0.66,121.83,121.8,3.56035301]
["bitfinex","SOLUSD",1766590192123,0.1,121.84,121.81,2.87035301]
["bitfinex","SOLUSD",1766590192456,0.76,121.84,121.81,3.56035301]
["bitfinex","SOLUSD",1766590192823,0.76,121.84,121.81,2.87035301]
["bitfinex","SOLUSD",1766590193420,0.66,121.83,121.8,3.56035301]
["bitfinex","SOLUSD",1766590194021,8.96760004,121.84,121.81,2.87035301]
["bitfinex","SOLUSD",1766590194955,0.76,121.84,121.81,2.87035301]
["bitfinex","SOLUSD",1766590197326,8.96751297,121.84,121.81,2.87035301]
["bitfinex","SOLUSD",1766590197825,0.66,121.83,121.8,0.69]
["bitfinex","SOLUSD",1766590198031,0.66,121.83,121.81,2.87035301]
["bitfinex","SOLUSD",1766590198232,0.66,121.82,121.77,0.69]
["bitfinex","SOLUSD",1766590198538,0.66,121.82,121.78,11.77185998]
["bitfinex","SOLUSD",1766590198735,0.66,121.82,121.8,2.87035301]
["bitfinex","SOLUSD",1766590199042,0.1,121.87,121.83,10.43767296]
["bitfinex","SOLUSD",1766590199351,5.55198404,121.9,121.86,3.56035301]
["bitfinex","SOLUSD",1766590199563,0.76,121.89,121.87,2.87035301]
["bitfinex","SOLUSD",1766590200271,8.96418639,121.89,121.87,2.87035301]
["bitfinex","SOLUSD",1766590200436,8.96418639,121.89,121.86,3.56035301]
["bitfinex","SOLUSD",1766590200643,0.1,121.89,121.87,2.87035301]
["bitfinex","SOLUSD",1766590200851,0.1,121.89,121.87,0.69]
["bitfinex","SOLUSD",1766590201253,0.1,121.89,121.87,3.56035301]
["bitfinex","SOLUSD",1766590201560,0.76,121.89,121.85,8.89648549]
["bitfinex","SOLUSD",1766590201864,8.9642185,121.89,121.85,0.69]
["bitfinex","SOLUSD",1766590202067,8.9642185,121.89,121.86,2.87035301]
["bitfinex","SOLUSD",1766590202434,8.3042185,121.89,121.83,18.64552507]
["bitfinex","SOLUSD",1766590202641,0.66,121.88,121.84,2.87035301]
["bitfinex","SOLUSD",1766590203439,0.66,121.88,121.85,2.87035301]
["bitfinex","SOLUSD",1766590203640,0.1,121.89,121.85,2.87035301]
["bitfinex","SOLUSD",1766590203871,0.1,121.89,121.87,3.56035301]
["bitfinex","SOLUSD",1766590204162,4.89198404,121.9,121.87,0.69]
["bitfinex","SOLUSD",1766590204336,4.89198404,121.9,121.85,43.70366189]
["bitfinex","SOLUSD",1766590204538,4.89198404,121.9,121.88,2.87035301]
["bitfinex","SOLUSD",1766590206139,0.1,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766590206355,0.1,121.93,121.92,2.87035301]
["bitfinex","SOLUSD",1766590206534,0.1,121.94,121.92,2.87035301]
["bitfinex","SOLUSD",1766590206738,0.76,121.94,121.91,3.56035301]
["bitfinex","SOLUSD",1766590206939,8.96086105,121.94,121.91,2.87035301]
["bitfinex","SOLUSD",1766590207357,0.69,121.92,121.88,2.87035301]
["bitfinex","SOLUSD",1766590207685,0.69,121.93,121.89,3.54035301]
["bitfinex","SOLUSD",1766590207873,8.20163832,121.93,121.89,3.54035301]
["bitfinex","SOLUSD",1766590208187,0.69,121.92,121.88,2.87035301]
["bitfinex","SOLUSD",1766590208796,0.69,121.91,121.87,2.87035301]
["bitfinex","SOLUSD",1766590208966,0.69,121.89,121.86,2.87035301]
["bitfinex","SOLUSD",1766590209283,0.69,121.9,121.87,2.87035301]
["bitfinex","SOLUSD",1766590210886,15.67,121.93,121.89,0.67]
["bitfinex","SOLUSD",1766590211072,23.87166937,121.93,121.9,2.87035301]
["bitfinex","SOLUSD",1766590211269,0.69,121.92,121.9,2.87035301]
["bitfinex","SOLUSD",1766590211582,0.69,121.91,121.87,11.74561495]
["bitfinex","SOLUSD",1766590211779,0.69,121.91,121.88,3.54035301]
["bitfinex","SOLUSD",1766590211982,0.69,121.91,121.87,8.20526194]
["bitfinex","SOLUSD",1766590211983,0.69,121.92,121.89,3.54035301]
["bitfinex","SOLUSD",1766590212574,0.69,121.92,121.89,0.67]
["bitfinex","SOLUSD",1766590212888,0.69,121.92,121.88,3.54035301]
["bitfinex","SOLUSD",1766590213085,10.43767296,121.92,121.9,2.87035301]
["bitfinex","SOLUSD",1766590213270,8.99116719,121.94,121.9,2.87035301]
["bitfinex","SOLUSD",1766590213584,11.22767296,121.94,121.9,3.54035301]
["bitfinex","SOLUSD",1766590213784,11.22767296,121.94,121.91,3.54035301]
["bitfinex","SOLUSD",1766590214792,0.1,121.94,121.91,3.54035301]
["bitfinex","SOLUSD",1766590215589,0.1,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766590215766,0.1,121.94,121.91,3.54035301]
["bitfinex","SOLUSD",1766590216295,0.1,121.94,121.91,8.20271312]
["bitfinex","SOLUSD",1766590216477,0.1,121.94,121.92,3.54035301]
["bitfinex","SOLUSD",1766590217287,0.1,121.94,121.91,3.54035301]
["bitfinex","SOLUSD",1766590217993,0.79,121.94,121.9,1.83010009]
["bitfinex","SOLUSD",1766590218194,0.79,121.94,121.9,2.50010009]
["bitfinex","SOLUSD",1766590218396,0.79,121.94,121.9,0.67]
["bitfinex","SOLUSD",1766590218595,0.79,121.94,121.9,2.50010009]
["bitfinex","SOLUSD",1766590219197,0.79,121.94,121.91,0.67]
["bitfinex","SOLUSD",1766590219501,0.79,121.94,121.91,2.50010009]
["bitfinex","SOLUSD",1766590220082,0.1,121.94,121.93,2.50010009]
["bitfinex","SOLUSD",1766590220280,0.1,121.96,121.94,0.67]
["bitfinex","SOLUSD",1766590220479,0.1,121.96,121.95,0.67]
["bitfinex","SOLUSD",1766590220694,0.69,121.98,121.95,2.50010009]
["bitfinex","SOLUSD",1766590222366,0.69,121.98,121.96,1.83010009]
["bitfinex","SOLUSD",1766590222568,0.69,121.98,121.95,2.50010009]
["bitfinex","SOLUSD",1766590223070,0.1,122.0,121.97,2.50010009]
["bitfinex","SOLUSD",1766590223797,0.1,122.0,121.99,1.83010009]
["bitfinex","SOLUSD",1766590224000,4.9636407,122.05,122.01,0.67]
["bitfinex","SOLUSD",1766590224177,8.88341381,122.05,122.02,1.83010009]
["bitfinex","SOLUSD",1766590224496,8.29406037,122.04,122.01,2.50010009]
["bitfinex","SOLUSD",1766590224797,8.98406037,122.04,122.01,1.83010009]
["bitfinex","SOLUSD",1766590225202,0.79,122.04,122.01,1.83010009]
["bitfinex","SOLUSD",1766590226102,0.79,122.04,122.01,4.6601048]
["bitfinex","SOLUSD",1766590227280,8.98454464,122.04,122.0,0.67]
["bitfinex","SOLUSD",1766590228598,8.98454464,122.04,122.0,5.3301048]
["bitfinex","SOLUSD",1766590228794,8.98454464,122.04,122.0,0.67]
["bitfinex","SOLUSD",1766590229092,8.98454464,122.04,122.0,5.3301048]
["bitfinex","SOLUSD",1766590229280,8.98405531,122.04,122.0,5.3301048]
["bitfinex","SOLUSD",1766590229482,0.1,122.04,122.03,4.6601048]
["bitfinex","SOLUSD",1766590229786,0.1,122.04,122.02,5.3301048]
["bitfinex","SOLUSD",1766590229966,0.1,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766590230169,0.1,122.04,122.02,4.6601048]
["bitfinex","SOLUSD",1766590230375,0.69,122.1,122.04,0.67]
["bitfinex","SOLUSD",1766590230577,0.69,122.1,122.06,4.6601048]
["bitfinex","SOLUSD",1766590230997,0.69,122.1,122.07,4.6601048]
["bitfinex","SOLUSD",1766590231198,0.1,122.12,122.09,5.3301048]
["bitfinex","SOLUSD",1766590231496,0.1,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766590231698,0.1,122.12,122.09,5.3301048]
["bitfinex","SOLUSD",1766590232283,0.1,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766590232489,0.79,122.12,122.1,4.6601048]
["bitfinex","SOLUSD",1766590233388,0.69,122.14,122.11,4.6601048]
["bitfinex","SOLUSD",1766590233595,0.69,122.14,122.12,4.6601048]
["bitfinex","SOLUSD",1766590234304,0.69,122.13,122.08,8.86110484]
["bitfinex","SOLUSD",1766590234599,0.69,122.13,122.11,4.6601048]
["bitfinex","SOLUSD",1766590235501,8.87800644,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766590235803,8.87800644,122.13,122.1,4.6601048]
["bitfinex","SOLUSD",1766590235804,0.69,122.13,122.1,4.6601048]
["bitfinex","SOLUSD",1766590236004,0.69,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766590236005,0.69,122.16,122.12,5.3301048]
["bitfinex","SOLUSD",1766590236185,0.69,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766590236379,0.69,122.16,122.13,4.6601048]
["bitfinex","SOLUSD",1766590236999,10.43767296,122.17,122.15,4.6601048]
["bitfinex","SOLUSD",1766590237224,0.66,122.18,122.15,4.6601048]
["bitfinex","SOLUSD",1766590237423,10.43767296,122.18,122.15,4.6601048]
["bitfinex","SOLUSD",1766590237612,10.43767296,122.18,122.13,4.6601048]
["bitfinex","SOLUSD",1766590237613,11.10767296,122.17,122.13,4.6601048]
["bitfinex","SOLUSD",1766590238412,8.85419435,122.19,122.15,4.6601048]
["bitfinex","SOLUSD",1766590238618,0.67,122.18,122.15,4.6601048]
["bitfinex","SOLUSD",1766590239206,0.67,122.18,122.14,8.87724155]
["bitfinex","SOLUSD",1766590239519,0.67,122.18,122.15,4.6601048]
["bitfinex","SOLUSD",1766590239903,10.43767296,122.19,122.16,4.6601048]
["bitfinex","SOLUSD",1766590240227,8.85332503,122.2,122.16,5.3501048]
["bitfinex","SOLUSD",1766590240409,8.18332503,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766590241429,13.51342983,122.2,122.15,4.6601048]
["bitfinex","SOLUSD",1766590241619,5.3301048,122.19,122.15,0.69]
["bitfinex","SOLUSD",1766590242824,8.18332503,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766590243031,8.18332503,122.2,122.16,5.3501048]
["bitfinex","SOLUSD",1766590243818,13.51342983,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766590244018,33.30169496,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766590244308,33.30169496,122.2,122.14,5.3501048]
["bitfinex","SOLUSD",1766590244309,0.67,122.18,122.14,5.3501048]
["bitfinex","SOLUSD",1766590245212,0.67,122.17,122.11,8.18921261]
["bitfinex","SOLUSD",1766590245430,0.67,122.16,122.12,4.6601048]
["bitfinex","SOLUSD",1766590245631,0.67,122.15,122.12,4.6601048]
["bitfinex","SOLUSD",1766590245940,0.67,122.14,122.1,0.69]
["bitfinex","SOLUSD",1766590246238,0.67,122.14,122.1,5.3501048]
["bitfinex","SOLUSD",1766590246741,28.65161939,122.16,122.12,4.6601048]
["bitfinex","SOLUSD",1766590246947,0.67,122.15,122.12,4.6601048]
["bitfinex","SOLUSD",1766590247716,0.67,122.15,122.13,4.6601048]
["bitfinex","SOLUSD",1766590247929,0.67,122.16,122.13,4.6601048]
["bitfinex","SOLUSD",1766590248245,0.67,122.15,122.11,4.6601048]
["bitfinex","SOLUSD",1766590249119,0.67,122.15,122.1,8.87998714]
["bitfinex","SOLUSD",1766590249319,0.67,122.15,122.11,4.6601048]
["bitfinex","SOLUSD",1766590249529,0.67,122.13,122.09,19.6201048]
["bitfinex","SOLUSD",1766590249820,0.67,122.13,122.09,20.3101048]
["bitfinex","SOLUSD",1766590250236,8.18809953,122.13,122.09,20.3101048]
["bitfinex","SOLUSD",1766590250612,0.67,122.13,122.09,20.3101048]
["bitfinex","SOLUSD",1766590250815,0.67,122.13,122.1,4.6601048]
["bitfinex","SOLUSD",1766590251143,0.67,122.13,122.09,8.88065479]
["bitfinex","SOLUSD",1766590251319,0.67,122.12,122.08,4.6601048]
["bitfinex","SOLUSD",1766590251517,0.67,122.12,122.09,4.6601048]
["bitfinex","SOLUSD",1766590251845,0.67,122.12,122.08,4.6601048]
["bitfinex","SOLUSD",1766590252048,8.85933748,122.11,122.07,19.6201048]
["bitfinex","SOLUSD",1766590252424,8.85933748,122.11,122.07,15.65]
["bitfinex","SOLUSD",1766590252636,8.85933748,122.11,122.07,20.3101048]
["bitfinex","SOLUSD",1766590253030,0.67,122.11,122.07,23.84191686]
["bitfinex","SOLUSD",1766590253251,0.67,122.11,122.08,5.3501048]
["bitfinex","SOLUSD",1766590253837,0.67,122.11,122.08,0.69]
["bitfinex","SOLUSD",1766590254345,0.67,122.11,122.08,5.3501048]
["bitfinex","SOLUSD",1766590254537,8.85984405,122.11,122.05,10.43767296]
["bitfinex","SOLUSD",1766590254745,8.85984405,122.11,122.05,0.69]
["bitfinex","SOLUSD",1766590254746,5.3301048,122.1,122.05,0.69]
["bitfinex","SOLUSD",1766590255057,8.18984405,122.11,122.03,20.3101048]
["bitfinex","SOLUSD",1766590255058,0.67,122.07,122.03,20.3101048]
["bitfinex","SOLUSD",1766590255236,0.67,122.07,122.03,15.65]
["bitfinex","SOLUSD",1766590255442,0.67,122.07,122.03,20.3101048]
["bitfinex","SOLUSD",1766590255624,0.67,122.07,122.04,4.6601048]
["bitfinex","SOLUSD",1766590255951,0.67,122.07,122.03,15.65]
["bitfinex","SOLUSD",1766590256155,8.86231946,122.07,122.03,20.3101048]
["bitfinex","SOLUSD",1766590256335,0.67,122.06,122.03,4.6601048]
["bitfinex","SOLUSD",1766590256520,0.67,122.06,122.02,5.3501048]
["bitfinex","SOLUSD",1766590256721,4.6601048,122.05,122.0,4.6601048]
["bitfinex","SOLUSD",1766590256927,28.67237188,122.07,122.01,4.6601048]
["bitfinex","SOLUSD",1766590257144,0.67,122.06,122.02,4.6601048]
["bitfinex","SOLUSD",1766590257342,0.67,122.06,122.03,4.6601048]
["bitfinex","SOLUSD",1766590257556,23.28941611,122.08,122.04,4.6601048]
["bitfinex","SOLUSD",1766590257557,19.29931131,122.08,122.04,4.6601048]
["bitfinex","SOLUSD",1766590258255,0.67,122.07,122.04,4.6601048]
["bitfinex","SOLUSD",1766590258636,0.67,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766590258962,0.67,122.07,122.04,4.6601048]
["bitfinex","SOLUSD",1766590259331,4.6601048,122.07,122.02,4.6601048]
["bitfinex","SOLUSD",1766590259537,0.67,122.06,122.02,4.6601048]
["bitfinex","SOLUSD",1766590259844,0.67,122.06,122.03,4.6601048]
["bitfinex","SOLUSD",1766590260049,0.67,122.06,122.02,0.69]
["bitfinex","SOLUSD",1766590260242,8.86301663,122.06,122.02,5.3501048]
["bitfinex","SOLUSD",1766590261141,0.67,122.07,122.03,5.3501048]
["bitfinex","SOLUSD",1766590261460,11.10767296,122.08,122.04,5.3501048]
["bitfinex","SOLUSD",1766590262065,0.67,122.07,122.01,23.84579716]
["bitfinex","SOLUSD",1766590262239,0.67,122.06,122.02,4.6601048]
["bitfinex","SOLUSD",1766590262434,0.67,122.06,122.03,4.6601048]
["bitfinex","SOLUSD",1766590262768,0.67,122.06,122.02,5.3501048]
["bitfinex","SOLUSD",1766590263145,0.67,122.06,122.03,4.6601048]
["bitfinex","SOLUSD",1766590263661,0.67,122.06,122.02,0.69]
["bitfinex","SOLUSD",1766590263662,15.09777776,122.05,121.99,0.69]
["bitfinex","SOLUSD",1766590263857,15.09777776,122.05,121.98,5.3501048]
["bitfinex","SOLUSD",1766590263858,0.67,122.02,121.98,5.3501048]
["bitfinex","SOLUSD",1766590264031,0.67,122.02,121.98,2.51765043]
["bitfinex","SOLUSD",1766590264974,2.49765043,122.02,121.98,0.69]
["bitfinex","SOLUSD",1766590265140,19.30251865,122.03,121.99,1.82765043]
["bitfinex","SOLUSD",1766590265336,11.10767296,122.03,121.99,10.71486329]
["bitfinex","SOLUSD",1766590265942,19.30259702,122.03,121.99,5.35134979]
["bitfinex","SOLUSD",1766590266141,0.67,122.02,121.98,4.66134979]
["bitfinex","SOLUSD",1766590266357,0.67,122.02,121.99,4.66134979]
["bitfinex","SOLUSD",1766590268558,14.96,122.06,121.99,4.66134979]
["bitfinex","SOLUSD",1766590268559,170.03134979,122.08,122.02,0.65]
["bitfinex","SOLUSD",1766590268784,0.67,122.08,122.04,4.66134979]
["bitfinex","SOLUSD",1766590269140,0.67,122.08,122.03,0.65]
["bitfinex","SOLUSD",1766590269367,8.86146658,122.08,122.04,4.66134979]
["bitfinex","SOLUSD",1766590269745,8.86146658,122.08,122.03,8.84436645]
["bitfinex","SOLUSD",1766590269969,8.86146658,122.08,122.04,4.66134979]
["bitfinex","SOLUSD",1766590270169,8.86146658,122.08,122.03,8.84436645]
["bitfinex","SOLUSD",1766590270348,8.86146658,122.08,122.04,4.66134979]
["bitfinex","SOLUSD",1766590270667,8.86146658,122.08,122.03,8.84436645]
["bitfinex","SOLUSD",1766590270895,5.33134979,122.07,121.99,21.31234526]
["bitfinex","SOLUSD",1766590271040,4.66134979,122.04,122.0,0.65]
["bitfinex","SOLUSD",1766590271246,4.66134979,122.04,121.99,4.66134979]
["bitfinex","SOLUSD",1766590271247,12.85599037,122.04,121.99,4.66134979]
["bitfinex","SOLUSD",1766590271664,8.19464058,122.04,121.99,4.66134979]
["bitfinex","SOLUSD",1766590271865,33.34107722,122.04,121.99,4.66134979]
["bitfinex","SOLUSD",1766590272775,48.30107722,122.04,121.99,4.66134979]
["bitfinex","SOLUSD",1766590272951,12.85644458,122.03,121.98,13.50919968]
["bitfinex","SOLUSD",1766590273159,0.67,122.02,121.98,0.65]
["bitfinex","SOLUSD",1766590273346,5.33134979,122.02,121.98,0.65]
["bitfinex","SOLUSD",1766590273969,5.33134979,122.02,121.97,20.27134979]
["bitfinex","SOLUSD",1766590274267,5.33134979,122.02,121.97,28.47007504]
["bitfinex","SOLUSD",1766590274472,5.33134979,122.02,121.98,0.65]
["bitfinex","SOLUSD",1766590275284,13.52686653,122.02,121.98,0.65]
["bitfinex","SOLUSD",1766590275657,8.86551674,122.02,121.98,5.31134979]
["bitfinex","SOLUSD",1766590277485,0.67,122.05,122.01,5.31134979]
["bitfinex","SOLUSD",1766590277877,4.66134979,122.09,122.04,4.66134979]
["bitfinex","SOLUSD",1766590278083,10.43767296,122.07,122.04,5.31134979]
["bitfinex","SOLUSD",1766590278767,0.67,122.08,122.04,5.31134979]
["bitfinex","SOLUSD",1766590278964,8.86163427,122.08,122.04,5.31134979]
["bitfinex","SOLUSD",1766590279869,8.86163427,122.08,122.04,0.65]
["bitfinex","SOLUSD",1766590280061,8.86163427,122.08,122.04,8.21920056]
["bitfinex","SOLUSD",1766590282289,8.86163427,122.08,122.04,0.65]
["bitfinex","SOLUSD",1766590282467,8.86163427,122.08,122.04,8.21920056]
["bitfinex","SOLUSD",1766590285681,0.67,122.08,122.05,7.56920056]
["bitfinex","SOLUSD",1766590286081,8.86135142,122.08,122.04,8.21920056]
["bitfinex","SOLUSD",1766590286764,14.96,122.07,122.03,7.56920056]
["bitfinex","SOLUSD",1766590286970,0.67,122.06,122.03,7.56920056]
["bitfinex","SOLUSD",1766590287171,0.67,122.06,122.01,8.84575452]
["bitfinex","SOLUSD",1766590287378,0.67,122.06,122.02,7.56920056]
["bitfinex","SOLUSD",1766590287700,8.86297351,122.06,122.02,8.21920056]
["bitfinex","SOLUSD",1766590288499,15.76217407,122.06,122.01,7.56920056]
["bitfinex","SOLUSD",1766590288688,0.67,122.05,122.01,7.56920056]
["bitfinex","SOLUSD",1766590289400,0.67,122.05,122.01,8.21920056]
["bitfinex","SOLUSD",1766590289789,0.67,122.05,122.01,8.84569483]
["bitfinex","SOLUSD",1766590290002,8.86341588,122.05,122.01,8.21920056]
["bitfinex","SOLUSD",1766590290895,0.67,122.03,121.99,8.21920056]
["bitfinex","SOLUSD",1766590292198,8.86488521,122.03,121.99,8.21920056]
["bitfinex","SOLUSD",1766590294185,8.86488521,122.03,121.99,0.65]
["bitfinex","SOLUSD",1766590294380,8.19488521,122.03,121.99,8.21920056]
["bitfinex","SOLUSD",1766590294597,7.56920056,122.02,121.97,14.96]
["bitfinex","SOLUSD",1766590294797,0.67,122.0,121.96,8.21920056]
["bitfinex","SOLUSD",1766590294996,0.67,122.0,121.96,7.56920056]
["bitfinex","SOLUSD",1766590295192,0.67,122.0,121.97,7.56920056]
["bitfinex","SOLUSD",1766590296786,8.86687844,122.0,121.96,8.21920056]
["bitfinex","SOLUSD",1766590297608,8.86687844,122.0,121.96,0.65]
["bitfinex","SOLUSD",1766590297815,14.96,122.01,121.98,0.66]
["bitfinex","SOLUSD",1766590298001,14.96,122.01,121.98,8.22920056]
["bitfinex","SOLUSD",1766590298203,4.27865003,122.07,121.99,7.56920056]
["bitfinex","SOLUSD",1766590298382,7.56920056,122.04,122.0,0.66]
["bitfinex","SOLUSD",1766590298585,0.71,122.02,121.99,7.56920056]
["bitfinex","SOLUSD",1766590298804,0.71,122.02,121.99,8.22920056]
["bitfinex","SOLUSD",1766590300320,23.86506785,122.03,121.99,8.22920056]
["bitfinex","SOLUSD",1766590300520,31.43426841,122.03,121.99,8.22920056]
["bitfinex","SOLUSD",1766590301498,31.43426841,122.03,121.99,0.66]
["bitfinex","SOLUSD",1766590302393,31.43426841,122.03,121.99,8.22920056]
["bitfinex","SOLUSD",1766590303189,0.71,122.02,121.98,7.56920056]
["bitfinex","SOLUSD",1766590303499,0.71,122.02,121.97,8.22920056]
["bitfinex","SOLUSD",1766590303500,0.71,122.01,121.97,8.22920056]
["bitfinex","SOLUSD",1766590304425,8.90634314,122.01,121.97,0.66]
["bitfinex","SOLUSD",1766590304606,8.90634314,122.01,121.97,8.22920056]
["bitfinex","SOLUSD",1766590305324,8.90634314,122.01,121.97,0.66]
["bitfinex","SOLUSD",1766590305531,8.90634314,122.01,121.97,8.22920056]
["bitfinex","SOLUSD",1766590305824,8.90634314,122.01,121.97,0.66]
["bitfinex","SOLUSD",1766590306127,8.90634314,122.01,121.97,8.22920056]
["bitfinex","SOLUSD",1766590307228,8.90634314,122.01,121.95,0.66]
["bitfinex","SOLUSD",1766590307229,0.71,122.0,121.95,0.66]
["bitfinex","SOLUSD",1766590307523,7.56920056,121.98,121.93,8.22920056]
["bitfinex","SOLUSD",1766590307846,14.96,122.0,121.94,8.22920056]
["bitfinex","SOLUSD",1766590307847,8.27920056,121.99,121.94,8.22920056]
["bitfinex","SOLUSD",1766590308146,39.12413986,122.01,121.95,2.85743961]
["bitfinex","SOLUSD",1766590308299,15.67,122.0,121.96,3.51743961]
["bitfinex","SOLUSD",1766590309401,23.86686857,122.0,121.96,3.51743961]
["bitfinex","SOLUSD",1766590309927,0.71,122.05,121.99,2.85743961]
["bitfinex","SOLUSD",1766590310229,0.71,122.04,122.0,3.51743961]
["bitfinex","SOLUSD",1766590310628,10.43767296,122.03,122.0,0.66]
["bitfinex","SOLUSD",1766590311022,18.63281303,122.03,122.0,0.66]
["bitfinex","SOLUSD",1766590311328,19.34281303,122.03,121.99,2.85743961]
["bitfinex","SOLUSD",1766590311506,19.34281303,122.03,121.99,0.66]
["bitfinex","SOLUSD",1766590311507,22.20025264,122.03,121.99,0.66]
["bitfinex","SOLUSD",1766590312034,26.91891296,122.03,121.99,0.66]
["bitfinex","SOLUSD",1766590312552,41.87891296,122.03,121.99,0.66]
["bitfinex","SOLUSD",1766590316456,34.30281303,122.03,121.99,0.66]
["bitfinex","SOLUSD",1766590316657,41.87891296,122.03,121.99,0.66]
["bitfinex","SOLUSD",1766590316957,7.57609993,122.02,121.97,8.23609993]
["bitfinex","SOLUSD",1766590317131,0.71,122.01,121.97,8.23609993]
["bitfinex","SOLUSD",1766590317332,14.96,122.01,121.96,14.96]
["bitfinex","SOLUSD",1766590317674,116.84,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766590317961,14.96,122.04,122.02,0.66]
["bitfinex","SOLUSD",1766590318551,26.91672396,122.06,122.02,8.23609993]
["bitfinex","SOLUSD",1766590318552,19.34062403,122.06,122.02,8.23609993]
["bitfinex","SOLUSD",1766590318748,34.30062403,122.06,122.02,8.23609993]
["bitfinex","SOLUSD",1766590319265,23.86295107,122.06,122.02,8.23609993]
["bitfinex","SOLUSD",1766590319439,0.71,122.05,122.0,8.19643327]
["bitfinex","SOLUSD",1766590319640,0.71,122.05,122.02,7.57609993]
["bitfinex","SOLUSD",1766590319838,0.71,122.04,122.0,7.57609993]
["bitfinex","SOLUSD",1766590320153,15.67,122.04,122.0,8.23609993]
["bitfinex","SOLUSD",1766590320756,15.67,122.04,121.99,22.53609993]
["bitfinex","SOLUSD",1766590320757,23.15440568,122.04,121.99,22.53609993]
["bitfinex","SOLUSD",1766590320959,0.71,122.03,121.99,8.23609993]
["bitfinex","SOLUSD",1766590321264,30.73050561,122.04,122.0,7.57609993]
["bitfinex","SOLUSD",1766590321265,23.86440568,122.04,122.0,7.57609993]
["bitfinex","SOLUSD",1766590321561,8.19440568,122.04,122.01,7.57609993]
["bitfinex","SOLUSD",1766590321767,132.79872887,122.07,122.0,7.57609993]
["bitfinex","SOLUSD",1766590321768,8.19269211,122.06,122.0,7.57609993]
["bitfinex","SOLUSD",1766590321961,0.71,122.02,121.98,8.23609993]
["bitfinex","SOLUSD",1766590322261,8.90171888,122.08,122.02,0.66]
["bitfinex","SOLUSD",1766590322475,23.86171888,122.08,122.04,8.23609993]
["bitfinex","SOLUSD",1766590323048,0.71,122.07,122.03,7.57609993]
["bitfinex","SOLUSD",1766590323366,0.71,122.07,122.03,8.23609993]
["bitfinex","SOLUSD",1766590323747,0.71,122.07,122.03,0.66]
["bitfinex","SOLUSD",1766590323943,0.71,122.07,122.04,7.57609993]
["bitfinex","SOLUSD",1766590324254,8.90223139,122.07,122.03,0.66]
["bitfinex","SOLUSD",1766590324474,8.90223139,122.07,122.03,8.23609993]
["bitfinex","SOLUSD",1766590326165,14.96,122.08,122.05,8.23609993]
["bitfinex","SOLUSD",1766590326376,16.47586112,122.11,122.06,8.23609993]
["bitfinex","SOLUSD",1766590326542,0.71,122.1,122.06,8.23609993]
["bitfinex","SOLUSD",1766590327347,0.71,122.1,122.07,8.28609993]
["bitfinex","SOLUSD",1766590327748,8.90005348,122.1,122.07,8.28609993]
["bitfinex","SOLUSD",1766590328672,8.90005348,122.1,122.07,0.71]
["bitfinex","SOLUSD",1766590328853,8.90005348,122.1,122.06,8.28609993]
["bitfinex","SOLUSD",1766590329177,0.65,122.09,122.05,8.28609993]
["bitfinex","SOLUSD",1766590329353,0.65,122.09,122.06,7.57609993]
["bitfinex","SOLUSD",1766590330077,41.81336494,122.11,122.06,8.28609993]
["bitfinex","SOLUSD",1766590330248,41.81336494,122.11,122.06,16.47877091]
["bitfinex","SOLUSD",1766590330645,10.43767296,122.11,122.09,8.28609993]
["bitfinex","SOLUSD",1766590330871,10.43767296,122.11,122.09,0.71]
["bitfinex","SOLUSD",1766590331750,10.43767296,122.11,122.08,8.28609993]
["bitfinex","SOLUSD",1766590332249,10.43767296,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766590332458,10.43767296,122.11,122.08,8.28609993]
["bitfinex","SOLUSD",1766590332650,10.43767296,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766590332974,18.62704775,122.11,122.08,8.28609993]
["bitfinex","SOLUSD",1766590333181,10.43767296,122.11,122.09,7.57609993]
["bitfinex","SOLUSD",1766590333368,11.08767296,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766590333570,10.43767296,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766590333971,22.12870775,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766590334158,22.12870775,122.11,122.07,0.71]
["bitfinex","SOLUSD",1766590334364,37.08870775,122.11,122.07,0.71]
["bitfinex","SOLUSD",1766590335180,0.65,122.1,122.06,3.56159647]
["bitfinex","SOLUSD",1766590335357,0.65,122.1,122.06,11.75426562]
["bitfinex","SOLUSD",1766590335870,3.50159647,122.1,122.06,0.71]
["bitfinex","SOLUSD",1766590336067,11.69167301,122.1,122.06,0.71]
["bitfinex","SOLUSD",1766590336576,26.04767296,122.11,122.07,3.56159647]
["bitfinex","SOLUSD",1766590336755,34.2370498,122.11,122.07,3.56159647]
["bitfinex","SOLUSD",1766590337582,37.08864627,122.11,122.07,0.71]
["bitfinex","SOLUSD",1766590337750,2.85159647,122.09,122.04,3.56159647]
["bitfinex","SOLUSD",1766590337955,43.62972476,122.08,122.02,0.71]
["bitfinex","SOLUSD",1766590338157,14.96,122.08,122.04,2.85159647]
["bitfinex","SOLUSD",1766590338381,14.96,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766590338592,18.62733433,122.11,122.07,0.71]
["bitfinex","SOLUSD",1766590338767,14.96,122.1,122.07,0.71]
["bitfinex","SOLUSD",1766590341179,23.15016521,122.1,122.07,0.71]
["bitfinex","SOLUSD",1766590341382,14.96,122.1,122.07,0.71]
["bitfinex","SOLUSD",1766590341583,0.65,122.12,122.08,1.82519415]
["bitfinex","SOLUSD",1766590341784,33.5860005,122.13,122.09,0.71]
["bitfinex","SOLUSD",1766590342083,14.96,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766590342255,0.1,122.18,122.1,0.71]
["bitfinex","SOLUSD",1766590342256,0.65,122.17,122.1,0.71]
["bitfinex","SOLUSD",1766590342566,41.02513929,122.18,122.11,0.71]
["bitfinex","SOLUSD",1766590342567,2.47519415,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766590343164,0.65,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766590343494,8.83686633,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766590343662,10.66206048,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766590343860,0.65,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766590344061,2.47519415,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766590344286,2.47519415,122.13,122.09,0.71]
["bitfinex","SOLUSD",1766590344460,0.65,122.13,122.09,0.71]
["bitfinex","SOLUSD",1766590344660,16.78519415,122.14,122.1,0.71]
["bitfinex","SOLUSD",1766590344859,15.61,122.14,122.1,0.71]
["bitfinex","SOLUSD",1766590345055,27.87286711,122.16,122.11,0.71]
["bitfinex","SOLUSD",1766590345293,0.65,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766590345665,8.83688711,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766590346064,10.66208126,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766590346996,8.83688711,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766590347476,10.66208126,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766590347890,2.47519415,122.14,122.1,0.71]
["bitfinex","SOLUSD",1766590348482,2.47519415,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766590348873,0.65,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766590349906,10.01208126,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766590350289,10.66208126,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766590352699,10.01208126,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766590352895,2.47519415,122.14,122.1,0.71]
["bitfinex","SOLUSD",1766590353580,2.47519415,122.12,122.08,0.71]
["bitfinex","SOLUSD",1766590354272,14.96,122.13,122.08,8.19125448]
["bitfinex","SOLUSD",1766590354600,17.43519415,122.13,122.09,0.71]
["bitfinex","SOLUSD",1766590355199,2.47519415,122.12,122.09,0.71]
["bitfinex","SOLUSD",1766590355976,0.65,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766590356172,0.65,122.12,122.06,10.01786329]
["bitfinex","SOLUSD",1766590356410,2.47519415,122.11,122.07,0.71]
["bitfinex","SOLUSD",1766590356602,2.47519415,122.11,122.03,45.88392008]
["bitfinex","SOLUSD",1766590356603,23.79805396,122.13,122.09,0.71]
["bitfinex","SOLUSD",1766590356899,25.62324811,122.13,122.09,0.71]
["bitfinex","SOLUSD",1766590358291,25.69324811,122.13,122.09,0.71]
["bitfinex","SOLUSD",1766590359499,1.82519415,122.12,122.09,0.71]
["bitfinex","SOLUSD",1766590360006,8.9054743,122.17,122.12,0.71]
["bitfinex","SOLUSD",1766590360204,0.72,122.16,122.12,2.53519415]
["bitfinex","SOLUSD",1766590360513,1.82519415,122.13,122.09,8.9002783]
["bitfinex","SOLUSD",1766590360815,1.82519415,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766590361107,1.82519415,122.13,122.09,0.71]
["bitfinex","SOLUSD",1766590361108,2.54519415,122.13,122.09,0.71]
["bitfinex","SOLUSD",1766590361505,0.72,122.14,122.1,0.71]
["bitfinex","SOLUSD",1766590361708,1.82519415,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766590361890,0.72,122.14,122.1,0.71]
["bitfinex","SOLUSD",1766590362093,2.54519415,122.14,122.1,0.71]
["bitfinex","SOLUSD",1766590362611,10.73266887,122.14,122.1,0.71]
["bitfinex","SOLUSD",1766590363013,2.54519415,122.12,122.07,8.90168873]
["bitfinex","SOLUSD",1766590363189,2.54519415,122.12,122.08,8.90124074]
["bitfinex","SOLUSD",1766590363387,0.72,122.12,122.09,0.71]
["bitfinex","SOLUSD",1766590364212,1.82519415,122.14,122.1,2.53519415]
["bitfinex","SOLUSD",1766590364386,2.54519415,122.14,122.1,2.53519415]
["bitfinex","SOLUSD",1766590364592,0.72,122.14,122.1,2.53519415]
["bitfinex","SOLUSD",1766590364795,14.96,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766590365008,10.73166051,122.16,122.12,0.71]
["bitfinex","SOLUSD",1766590365195,25.39767296,122.17,122.12,1.82519415]
["bitfinex","SOLUSD",1766590365401,1.82519415,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766590365802,1.82519415,122.16,122.11,0.71]
["bitfinex","SOLUSD",1766590366002,2.54519415,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766590366208,0.72,122.14,122.1,2.53519415]
["bitfinex","SOLUSD",1766590366412,0.72,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766590366794,10.01195132,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766590366990,10.73195132,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766590367199,2.54519415,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766590367412,2.54519415,122.16,122.12,0.71]
["bitfinex","SOLUSD",1766590367609,0.72,122.16,122.13,0.71]
["bitfinex","SOLUSD",1766590368213,12.98286711,122.17,122.13,0.71]
["bitfinex","SOLUSD",1766590368410,0.1,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766590368617,0.1,122.18,122.14,8.1872593]
["bitfinex","SOLUSD",1766590368913,0.1,122.18,122.14,1.82519415]
["bitfinex","SOLUSD",1766590369105,0.1,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766590370803,0.1,122.18,122.15,2.53519415]
["bitfinex","SOLUSD",1766590371416,0.1,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766590371601,20.54648579,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766590372120,1.82519415,122.19,122.16,0.71]
["bitfinex","SOLUSD",1766590372423,20.54648579,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766590372723,20.54630269,122.2,122.16,0.71]
["bitfinex","SOLUSD",1766590373694,4.83757531,122.22,122.18,1.82519415]
["bitfinex","SOLUSD",1766590374007,4.83757531,122.22,122.16,10.43767296]
["bitfinex","SOLUSD",1766590374008,6.66276946,122.22,122.17,1.82519415]
["bitfinex","SOLUSD",1766590374196,4.83757531,122.22,122.2,1.82519415]
["bitfinex","SOLUSD",1766590374399,4.83757531,122.22,122.21,1.82519415]
["bitfinex","SOLUSD",1766590374900,4.83757531,122.22,122.2,1.82519415]
["bitfinex","SOLUSD",1766590375422,0.1,122.25,122.21,1.82519415]
["bitfinex","SOLUSD",1766590375625,0.82,122.28,122.23,10.00592687]
["bitfinex","SOLUSD",1766590375926,0.1,122.28,122.25,1.82519415]
["bitfinex","SOLUSD",1766590376425,2.54519415,122.27,122.22,10.00690835]
["bitfinex","SOLUSD",1766590376623,2.54519415,122.27,122.22,1.82519415]
["bitfinex","SOLUSD",1766590377010,0.72,122.27,122.22,1.82519415]
["bitfinex","SOLUSD",1766590377212,0.72,122.27,122.2,10.43767296]
["bitfinex","SOLUSD",1766590377409,0.72,122.24,122.18,10.43767296]
["bitfinex","SOLUSD",1766590377613,0.72,122.24,122.2,1.82519415]
["bitfinex","SOLUSD",1766590377812,2.54519415,122.22,122.17,1.82519415]
["bitfinex","SOLUSD",1766590378129,0.72,122.21,122.17,1.82519415]
["bitfinex","SOLUSD",1766590378417,0.72,122.2,122.16,8.18577325]
["bitfinex","SOLUSD",1766590378619,0.72,122.2,122.16,10.0109674]
["bitfinex","SOLUSD",1766590379105,0.72,122.19,122.15,1.82519415]
["bitfinex","SOLUSD",1766590379736,14.94,122.23,122.17,1.82519415]
["bitfinex","SOLUSD",1766590379923,0.72,122.21,122.18,4.64751155]
["bitfinex","SOLUSD",1766590380423,0.72,122.23,122.16,54.02803542]
["bitfinex","SOLUSD",1766590380625,5.46751155,122.28,122.22,4.64751155]
["bitfinex","SOLUSD",1766590380802,0.72,122.27,122.23,4.64751155]
["bitfinex","SOLUSD",1766590381011,0.72,122.27,122.24,4.64751155]
["bitfinex","SOLUSD",1766590381704,0.72,122.26,122.2,45.83562571]
["bitfinex","SOLUSD",1766590381904,0.72,122.26,122.22,4.64751155]
["bitfinex","SOLUSD",1766590382117,0.72,122.26,122.21,8.18222374]
["bitfinex","SOLUSD",1766590382331,0.72,122.26,122.22,4.64751155]
["bitfinex","SOLUSD",1766590383230,5.36751155,122.26,122.21,4.64751155]
["bitfinex","SOLUSD",1766590383634,0.72,122.26,122.22,4.64751155]
["bitfinex","SOLUSD",1766590383928,0.72,122.26,122.22,12.82942295]
["bitfinex","SOLUSD",1766590384131,0.72,122.26,122.22,4.64751155]
["bitfinex","SOLUSD",1766590384733,0.72,122.26,122.21,8.18236606]
["bitfinex","SOLUSD",1766590384929,0.72,122.25,122.2,8.18307636]
["bitfinex","SOLUSD",1766590385230,0.72,122.24,122.2,4.64751155]
["bitfinex","SOLUSD",1766590385428,0.72,122.26,122.22,4.64751155]
["bitfinex","SOLUSD",1766590385625,10.43767296,122.27,122.22,8.18193529]
["bitfinex","SOLUSD",1766590385929,0.72,122.25,122.21,12.82970364]
["bitfinex","SOLUSD",1766590386238,0.82,122.28,122.24,4.64751155]
["bitfinex","SOLUSD",1766590386750,0.82,122.28,122.25,4.64751155]
["bitfinex","SOLUSD",1766590387034,0.82,122.28,122.24,4.64751155]
["bitfinex","SOLUSD",1766590388327,0.82,122.28,122.24,12.82781574]
["bitfinex","SOLUSD",1766590388711,5.46751155,122.28,122.24,12.82781574]
["bitfinex","SOLUSD",1766590388906,5.46751155,122.28,122.24,8.18030419]
["bitfinex","SOLUSD",1766590389111,5.46751155,122.28,122.24,12.82781574]
["bitfinex","SOLUSD",1766590389338,0.82,122.28,122.24,12.82781574]
["bitfinex","SOLUSD",1766590389515,0.1,122.28,122.25,4.64751155]
["bitfinex","SOLUSD",1766590390050,0.1,122.31,122.27,4.64751155]
["bitfinex","SOLUSD",1766590390339,0.1,122.31,122.28,12.82540851]
["bitfinex","SOLUSD",1766590390520,0.1,122.31,122.29,4.64751155]
["bitfinex","SOLUSD",1766590390931,0.1,122.31,122.27,12.82590635]
["bitfinex","SOLUSD",1766590391442,0.1,122.31,122.26,4.64751155]
["bitfinex","SOLUSD",1766590391443,0.79,122.31,122.26,4.64751155]
["bitfinex","SOLUSD",1766590391736,0.79,122.31,122.27,4.64751155]
["bitfinex","SOLUSD",1766590391940,0.69,122.3,122.26,4.64751155]
["bitfinex","SOLUSD",1766590392106,0.69,122.3,122.26,12.82636049]
["bitfinex","SOLUSD",1766590392544,0.69,122.39,122.29,15.08518451]
["bitfinex","SOLUSD",1766590392717,0.69,122.38,122.33,4.64751155]
["bitfinex","SOLUSD",1766590393038,0.69,122.36,122.32,4.64751155]
["bitfinex","SOLUSD",1766590393339,0.69,122.36,122.33,4.64751155]
["bitfinex","SOLUSD",1766590393634,0.69,122.36,122.3,14.94]
["bitfinex","SOLUSD",1766590393841,28.5971076,122.39,122.3,14.94]
["bitfinex","SOLUSD",1766590393842,0.69,122.34,122.3,19.58751155]
["bitfinex","SOLUSD",1766590394144,0.69,122.34,122.3,4.64751155]
["bitfinex","SOLUSD",1766590394319,12.82122051,122.35,122.3,4.64751155]
["bitfinex","SOLUSD",1766590394520,13.51122051,122.35,122.3,4.64751155]
["bitfinex","SOLUSD",1766590394840,0.69,122.34,122.3,12.82409017]
["bitfinex","SOLUSD",1766590395044,0.69,122.34,122.3,4.64751155]
["bitfinex","SOLUSD",1766590395440,0.69,122.33,122.29,4.64751155]
["bitfinex","SOLUSD",1766590395624,0.69,122.33,122.28,8.1778978]
["bitfinex","SOLUSD",1766590395829,0.69,122.33,122.29,4.64751155]
["bitfinex","SOLUSD",1766590396031,0.69,122.33,122.29,12.82466375]
["bitfinex","SOLUSD",1766590396430,0.69,122.36,122.32,4.64751155]
["bitfinex","SOLUSD",1766590396621,0.69,122.36,122.33,4.64751155]
["bitfinex","SOLUSD",1766590396949,0.69,122.36,122.34,4.64751155]
["bitfinex","SOLUSD",1766590397645,0.69,122.38,122.34,4.64751155]
["bitfinex","SOLUSD",1766590398143,0.69,122.38,122.35,4.64751155]
["bitfinex","SOLUSD",1766590398317,0.69,122.38,122.34,4.64751155]
["bitfinex","SOLUSD",1766590398718,0.69,122.38,122.34,12.82122587]
["bitfinex","SOLUSD",1766590399028,0.69,122.38,122.34,8.17371432]
["bitfinex","SOLUSD",1766590399224,0.69,122.38,122.34,4.64751155]
["bitfinex","SOLUSD",1766590399418,0.69,122.38,122.35,4.64751155]
["bitfinex","SOLUSD",1766590399918,0.69,122.38,122.33,4.64751155]
["bitfinex","SOLUSD",1766590399919,0.69,122.37,122.33,4.64751155]
["bitfinex","SOLUSD",1766590400261,8.17089614,122.39,122.35,4.64751155]
["bitfinex","SOLUSD",1766590400445,0.69,122.38,122.36,4.64751155]
["bitfinex","SOLUSD",1766590400758,0.69,122.41,122.37,4.64751155]
["bitfinex","SOLUSD",1766590401319,4.64751155,122.41,122.36,4.64751155]
["bitfinex","SOLUSD",1766590401644,4.64751155,122.41,122.35,8.17306035]
["bitfinex","SOLUSD",1766590401645,0.69,122.4,122.37,4.64751155]
["bitfinex","SOLUSD",1766590401845,0.69,122.41,122.35,8.17306035]
["bitfinex","SOLUSD",1766590402055,7.53045057,122.38,122.32,8.17486678]
["bitfinex","SOLUSD",1766590402216,39.02807649,122.42,122.34,10.43767296]
["bitfinex","SOLUSD",1766590402217,0.69,122.4,122.34,10.43767296]
["bitfinex","SOLUSD",1766590402412,0.69,122.4,122.36,7.53045057]
["bitfinex","SOLUSD",1766590402840,0.69,122.4,122.38,7.53045057]
["bitfinex","SOLUSD",1766590403018,0.69,122.4,122.37,7.53045057]
["bitfinex","SOLUSD",1766590403227,0.69,122.4,122.36,7.53045057]
["bitfinex","SOLUSD",1766590404152,0.69,122.4,122.35,8.17327339]
["bitfinex","SOLUSD",1766590404447,0.69,122.4,122.35,15.70372396]
["bitfinex","SOLUSD",1766590404647,0.69,122.4,122.36,15.70304263]
["bitfinex","SOLUSD",1766590404820,0.69,122.4,122.37,7.53045057]
["bitfinex","SOLUSD",1766590405142,0.69,122.4,122.36,15.70304263]
["bitfinex","SOLUSD",1766590405541,7.53045057,122.39,122.34,22.45045057]
["bitfinex","SOLUSD",1766590405743,0.69,122.38,122.34,22.45045057]
["bitfinex","SOLUSD",1766590406432,0.69,122.35,122.31,7.53045057]
["bitfinex","SOLUSD",1766590406634,0.69,122.35,122.3,8.17661488]
["bitfinex","SOLUSD",1766590406834,0.69,122.35,122.31,7.53045057]
["bitfinex","SOLUSD",1766590407430,0.69,122.35,122.3,8.17661488]
["bitfinex","SOLUSD",1766590407638,0.69,122.35,122.31,7.53045057]
["bitfinex","SOLUSD",1766590408651,0.69,122.35,122.31,15.70602093]
["bitfinex","SOLUSD",1766590409447,0.69,122.35,122.31,8.17557036]
["bitfinex","SOLUSD",1766590409822,7.53045057,122.38,122.33,7.53045057]
["bitfinex","SOLUSD",1766590410031,0.69,122.38,122.34,7.53045057]
["bitfinex","SOLUSD",1766590410334,14.92,122.4,122.35,7.53045057]
["bitfinex","SOLUSD",1766590410546,0.69,122.39,122.31,43.53543627]
["bitfinex","SOLUSD",1766590410746,0.69,122.39,122.35,7.53045057]
["bitfinex","SOLUSD",1766590411246,7.53045057,122.38,122.31,43.53543627]
["bitfinex","SOLUSD",1766590411447,0.69,122.37,122.33,7.53045057]
["bitfinex","SOLUSD",1766590411749,0.69,122.36,122.32,7.53045057]
["bitfinex","SOLUSD",1766590412139,7.53045057,122.36,122.31,30.62602093]
["bitfinex","SOLUSD",1766590412338,0.69,122.35,122.31,15.70602093]
["bitfinex","SOLUSD",1766590412945,0.69,122.35,122.32,7.53045057]
["bitfinex","SOLUSD",1766590413260,0.69,122.35,122.31,8.17557036]
["bitfinex","SOLUSD",1766590413753,0.69,122.35,122.31,15.70602093]
["bitfinex","SOLUSD",1766590414453,0.69,122.31,122.22,60.87993041]
["bitfinex","SOLUSD",1766590414758,0.69,122.31,122.28,7.53045057]
["bitfinex","SOLUSD",1766590416055,0.69,122.31,122.27,8.17833373]
["bitfinex","SOLUSD",1766590416359,0.69,122.31,122.27,15.7087843]
["bitfinex","SOLUSD",1766590416842,0.69,122.31,122.27,7.53045057]
["bitfinex","SOLUSD",1766590417039,0.69,122.31,122.26,28.62698794]
["bitfinex","SOLUSD",1766590417248,7.53045057,122.33,122.26,28.62698794]
["bitfinex","SOLUSD",1766590417453,0.66,122.32,122.28,7.53045057]
["bitfinex","SOLUSD",1766590418655,0.66,122.32,122.29,7.53045057]
["bitfinex","SOLUSD",1766590418860,0.66,122.32,122.28,8.17769854]
["bitfinex","SOLUSD",1766590419054,0.66,122.32,122.28,15.70814911]
["bitfinex","SOLUSD",1766590419234,0.66,122.32,122.28,8.17769854]
["bitfinex","SOLUSD",1766590419436,0.66,122.32,122.28,15.70814911]
["bitfinex","SOLUSD",1766590419931,0.66,122.31,122.27,15.70880125]
["bitfinex","SOLUSD",1766590420138,7.53045057,122.33,122.29,7.53045057]
["bitfinex","SOLUSD",1766590420357,0.66,122.35,122.31,7.53045057]
["bitfinex","SOLUSD",1766590420836,0.66,122.35,122.31,15.70597452]
["bitfinex","SOLUSD",1766590421041,0.66,122.35,122.31,8.17552395]
["bitfinex","SOLUSD",1766590421452,0.66,122.35,122.31,15.70597452]
["bitfinex","SOLUSD",1766590421661,0.66,122.36,122.32,7.53045057]
["bitfinex","SOLUSD",1766590421966,0.66,122.35,122.31,15.70597452]
["bitfinex","SOLUSD",1766590422163,0.66,122.35,122.32,7.53045057]
["bitfinex","SOLUSD",1766590422657,0.66,122.36,122.3,28.61759035]
["bitfinex","SOLUSD",1766590422856,0.66,122.36,122.32,7.53045057]
["bitfinex","SOLUSD",1766590423738,0.66,122.33,122.29,18.61473617]
["bitfinex","SOLUSD",1766590423933,0.66,122.33,122.3,7.53045057]
["bitfinex","SOLUSD",1766590424453,0.66,122.33,122.29,8.17706321]
["bitfinex","SOLUSD",1766590424658,0.66,122.33,122.29,15.70751378]
["bitfinex","SOLUSD",1766590425059,0.66,122.36,122.3,18.61417901]
["bitfinex","SOLUSD",1766590425367,0.66,122.36,122.33,7.53045057]
["bitfinex","SOLUSD",1766590425755,0.66,122.36,122.31,14.92]
["bitfinex","SOLUSD",1766590426067,0.66,122.36,122.33,7.53045057]
["bitfinex","SOLUSD",1766590426264,0.66,122.39,122.31,14.92]
["bitfinex","SOLUSD",1766590426457,8.19045057,122.41,122.37,7.53045057]
["bitfinex","SOLUSD",1766590426663,0.66,122.4,122.34,14.92]
["bitfinex","SOLUSD",1766590426858,0.66,122.4,122.36,7.53045057]
["bitfinex","SOLUSD",1766590427171,0.66,122.4,122.37,7.53045057]
["bitfinex","SOLUSD",1766590427650,0.66,122.4,122.36,7.53045057]
["bitfinex","SOLUSD",1766590427854,7.53045057,122.4,122.35,7.53045057]
["bitfinex","SOLUSD",1766590428056,0.66,122.39,122.35,7.53045057]
["bitfinex","SOLUSD",1766590428260,8.83076604,122.39,122.35,7.53045057]
["bitfinex","SOLUSD",1766590429057,8.83076604,122.39,122.34,14.92]
["bitfinex","SOLUSD",1766590429058,0.66,122.38,122.34,14.92]
["bitfinex","SOLUSD",1766590429260,0.66,122.37,122.33,15.70488031]
["bitfinex","SOLUSD",1766590429584,0.66,122.37,122.34,7.53045057]
["bitfinex","SOLUSD",1766590429948,0.66,122.37,122.32,8.17507472]
["bitfinex","SOLUSD",1766590430146,0.66,122.37,122.33,7.53045057]
["bitfinex","SOLUSD",1766590430544,0.66,122.37,122.32,8.17507472]
["bitfinex","SOLUSD",1766590430772,0.66,122.35,122.31,7.53045057]
["bitfinex","SOLUSD",1766590430974,0.66,122.34,122.29,45.80024712]
["bitfinex","SOLUSD",1766590431182,0.66,122.34,122.3,15.70668018]
["bitfinex","SOLUSD",1766590431347,8.19045057,122.36,122.32,15.70571658]
["bitfinex","SOLUSD",1766590431544,0.66,122.36,122.32,15.70571658]
["bitfinex","SOLUSD",1766590432576,0.66,122.36,122.32,7.53045057]
["bitfinex","SOLUSD",1766590433184,0.66,122.36,122.3,28.61759087]
["bitfinex","SOLUSD",1766590433376,0.66,122.39,122.35,7.53045057]
["bitfinex","SOLUSD",1766590433579,8.26729189,122.44,122.38,7.53045057]
["bitfinex","SOLUSD",1766590433758,7.53045057,122.43,122.38,22.45045057]
["bitfinex","SOLUSD",1766590433956,7.53045057,122.43,122.38,7.53045057]
["bitfinex","SOLUSD",1766590434684,15.69889363,122.43,122.37,23.75163476]
["bitfinex","SOLUSD",1766590434856,15.69889363,122.43,122.38,7.53045057]
["bitfinex","SOLUSD",1766590435174,15.79793546,122.44,122.39,7.53045057]
["bitfinex","SOLUSD",1766590435363,7.53045057,122.43,122.39,7.53045057]
["bitfinex","SOLUSD",1766590435882,0.66,122.42,122.39,7.53045057]
["bitfinex","SOLUSD",1766590436681,0.66,122.42,122.38,7.53045057]
["bitfinex","SOLUSD",1766590437390,0.66,122.42,122.39,7.53045057]
["bitfinex","SOLUSD",1766590437598,8.9275647,122.44,122.4,7.53045057]
["bitfinex","SOLUSD",1766590437780,0.66,122.43,122.39,0.66]
["bitfinex","SOLUSD",1766590437968,0.66,122.43,122.4,7.53045057]
["bitfinex","SOLUSD",1766590439283,0.66,122.42,122.38,22.45045057]
["bitfinex","SOLUSD",1766590439484,0.66,122.43,122.4,7.53045057]
["bitfinex","SOLUSD",1766590439692,0.66,122.43,122.39,8.17017088]
["bitfinex","SOLUSD",1766590439987,0.66,122.43,122.4,7.53045057]
["bitfinex","SOLUSD",1766590440286,0.1,122.44,122.41,8.82881771]
["bitfinex","SOLUSD",1766590440460,0.1,122.44,122.42,0.66]
["bitfinex","SOLUSD",1766590440661,40.8115354,122.52,122.43,0.66]
["bitfinex","SOLUSD",1766590440662,8.16193274,122.52,122.43,0.66]
["bitfinex","SOLUSD",1766590440888,8.19045057,122.49,122.41,30.06891247]
["bitfinex","SOLUSD",1766590441192,0.66,122.51,122.41,0.66]
["bitfinex","SOLUSD",1766590441490,43.4875183,122.52,122.39,7.53045057]
["bitfinex","SOLUSD",1766590441491,0.66,122.46,122.39,7.53045057]
["bitfinex","SOLUSD",1766590441783,0.66,122.46,122.4,7.53045057]
["bitfinex","SOLUSD",1766590441984,0.66,122.44,122.37,10.43767296]
["bitfinex","SOLUSD",1766590442183,0.66,122.39,122.34,8.22045057]
["bitfinex","SOLUSD",1766590442385,8.17041811,122.4,122.35,0.69]
["bitfinex","SOLUSD",1766590442685,7.53045057,122.38,122.33,18.65812353]
["bitfinex","SOLUSD",1766590442860,8.19045057,122.38,122.33,26.83264178]
["bitfinex","SOLUSD",1766590443370,28.59150151,122.42,122.35,0.69]
["bitfinex","SOLUSD",1766590443570,14.92,122.43,122.38,0.69]
["bitfinex","SOLUSD",1766590443571,15.58,122.43,122.38,0.69]
["bitfinex","SOLUSD",1766590443890,8.82706385,122.45,122.41,7.53045057]
["bitfinex","SOLUSD",1766590444187,8.82706385,122.45,122.4,0.69]
["bitfinex","SOLUSD",1766590444365,7.53045057,122.44,122.4,0.69]
["bitfinex","SOLUSD",1766590444563,0.66,122.43,122.38,0.69]
["bitfinex","SOLUSD",1766590444779,0.66,122.43,122.38,8.22045057]
["bitfinex","SOLUSD",1766590444971,0.66,122.43,122.38,0.69]
["bitfinex","SOLUSD",1766590445282,8.19045057,122.43,122.38,0.69]
["bitfinex","SOLUSD",1766590445488,8.19045057,122.43,122.38,8.22045057]
["bitfinex","SOLUSD",1766590446390,0.66,122.41,122.36,8.1724359]
["bitfinex","SOLUSD",1766590446582,8.19045057,122.39,122.34,7.53045057]
["bitfinex","SOLUSD",1766590446785,0.66,122.39,122.34,8.22045057]
["bitfinex","SOLUSD",1766590447080,0.66,122.39,122.34,0.69]
["bitfinex","SOLUSD",1766590447258,43.51009965,122.42,122.32,8.21045057]
["bitfinex","SOLUSD",1766590447259,0.72,122.41,122.32,8.21045057]
["bitfinex","SOLUSD",1766590447464,0.72,122.41,122.33,8.21045057]
["bitfinex","SOLUSD",1766590447664,8.25045057,122.38,122.33,0.68]
["bitfinex","SOLUSD",1766590447867,8.25045057,122.38,122.31,25.35767296]
["bitfinex","SOLUSD",1766590447868,0.72,122.38,122.34,8.21045057]
["bitfinex","SOLUSD",1766590448090,8.25045057,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766590448685,16.42175702,122.38,122.32,8.85512149]
["bitfinex","SOLUSD",1766590448874,0.72,122.37,122.32,0.68]
["bitfinex","SOLUSD",1766590449078,7.53045057,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766590449287,0.72,122.36,122.3,30.62699759]
["bitfinex","SOLUSD",1766590449471,7.53045057,122.35,122.31,0.68]
["bitfinex","SOLUSD",1766590449869,8.25045057,122.35,122.3,23.13045057]
["bitfinex","SOLUSD",1766590450072,8.25045057,122.35,122.3,15.6]
["bitfinex","SOLUSD",1766590450288,8.25045057,122.35,122.3,23.13045057]
["bitfinex","SOLUSD",1766590450496,8.25045057,122.35,122.3,31.3068684]
["bitfinex","SOLUSD",1766590451196,7.53045057,122.34,122.3,15.6]
["bitfinex","SOLUSD",1766590451405,7.53045057,122.33,122.28,33.56812353]
["bitfinex","SOLUSD",1766590451571,7.53045057,122.33,122.28,32.88812353]
["bitfinex","SOLUSD",1766590451778,0.72,122.34,122.29,0.68]
["bitfinex","SOLUSD",1766590451990,8.25045057,122.34,122.29,16.38762084]
["bitfinex","SOLUSD",1766590452194,7.53045057,122.36,122.31,0.68]
["bitfinex","SOLUSD",1766590452375,8.25045057,122.35,122.3,8.85650487]
["bitfinex","SOLUSD",1766590452576,8.25045057,122.35,122.31,0.68]
["bitfinex","SOLUSD",1766590452770,7.53045057,122.36,122.31,7.53045057]
["bitfinex","SOLUSD",1766590452972,7.53045057,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766590453206,8.25045057,122.37,122.32,0.68]
["bitfinex","SOLUSD",1766590453390,7.53045057,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766590453576,8.25045057,122.37,122.32,0.68]
["bitfinex","SOLUSD",1766590453776,8.25045057,122.37,122.32,8.21045057]
["bitfinex","SOLUSD",1766590454277,16.42242191,122.37,122.32,16.38567444]
["bitfinex","SOLUSD",1766590454489,7.53045057,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766590454773,8.25045057,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766590454995,8.25045057,122.37,122.32,8.85522387]
["bitfinex","SOLUSD",1766590455195,7.53045057,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766590455503,0.72,122.35,122.29,19.29454164]
["bitfinex","SOLUSD",1766590455686,7.53045057,122.33,122.29,0.68]
["bitfinex","SOLUSD",1766590455889,0.72,122.34,122.3,8.17644505]
["bitfinex","SOLUSD",1766590456083,8.25045057,122.34,122.3,8.17644505]
["bitfinex","SOLUSD",1766590456306,8.25045057,122.34,122.29,16.38745676]
["bitfinex","SOLUSD",1766590456598,7.53045057,122.36,122.31,8.21045057]
["bitfinex","SOLUSD",1766590456897,23.17045057,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766590457102,31.34240809,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766590457405,23.81195752,122.37,122.32,7.53045057]
["bitfinex","SOLUSD",1766590457611,0.72,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766590457908,8.89213462,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766590458214,16.42258519,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766590458381,8.25045057,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766590458605,8.25045057,122.37,122.33,8.8545705]
["bitfinex","SOLUSD",1766590458992,8.25045057,122.37,122.32,8.21045057]
["bitfinex","SOLUSD",1766590458993,16.42254628,122.37,122.32,8.21045057]
["bitfinex","SOLUSD",1766590459300,7.53045057,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766590460579,16.42319256,122.36,122.31,30.625977]
["bitfinex","SOLUSD",1766590460780,7.53045057,122.35,122.31,23.77552643]
["bitfinex","SOLUSD",1766590461098,8.25045057,122.35,122.31,23.77552643]
["bitfinex","SOLUSD",1766590461593,8.25045057,122.35,122.31,15.6]
["bitfinex","SOLUSD",1766590462107,23.24494698,122.39,122.34,5.31667185]
["bitfinex","SOLUSD",1766590462277,4.63667185,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766590462486,4.63667185,122.35,122.31,23.77563538]
["bitfinex","SOLUSD",1766590462681,4.63667185,122.35,122.31,28.41230723]
["bitfinex","SOLUSD",1766590462994,0.72,122.39,122.34,0.68]
["bitfinex","SOLUSD",1766590463312,4.63667185,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766590463493,5.35667185,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766590464123,4.63667185,122.37,122.32,5.31667185]
["bitfinex","SOLUSD",1766590464292,5.35667185,122.37,122.32,5.31667185]
["bitfinex","SOLUSD",1766590464484,13.52867982,122.37,122.32,8.85510092]
["bitfinex","SOLUSD",1766590464686,13.52867982,122.37,122.32,13.49177277]
["bitfinex","SOLUSD",1766590464909,4.63667185,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766590465110,5.35667185,122.35,122.3,5.31667185]
["bitfinex","SOLUSD",1766590465514,5.35667185,122.35,122.3,13.49320172]
["bitfinex","SOLUSD",1766590465812,0.72,122.34,122.3,5.31667185]
["bitfinex","SOLUSD",1766590466022,0.72,122.34,122.3,0.68]
["bitfinex","SOLUSD",1766590466206,0.72,122.34,122.29,23.09689531]
["bitfinex","SOLUSD",1766590466207,4.63667185,122.33,122.29,14.92]
["bitfinex","SOLUSD",1766590466514,13.5313238,122.33,122.29,15.6]
["bitfinex","SOLUSD",1766590466723,0.72,122.33,122.29,15.6]
["bitfinex","SOLUSD",1766590466896,0.72,122.33,122.29,20.23667185]
["bitfinex","SOLUSD",1766590467323,8.89470445,122.33,122.29,20.23667185]
["bitfinex","SOLUSD",1766590467621,8.89470445,122.33,122.26,10.43767296]
["bitfinex","SOLUSD",1766590467622,5.35667185,122.31,122.26,12.81574249]
["bitfinex","SOLUSD",1766590467789,5.35667185,122.31,122.26,5.31667185]
["bitfinex","SOLUSD",1766590468219,5.35667185,122.31,122.26,0.68]
["bitfinex","SOLUSD",1766590468424,5.35667185,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766590468590,13.53308356,122.31,122.26,4.63667185]
["bitfinex","SOLUSD",1766590468915,4.63667185,122.3,122.26,5.31667185]
["bitfinex","SOLUSD",1766590469135,8.89641171,122.31,122.26,5.31667185]
["bitfinex","SOLUSD",1766590469290,5.35667185,122.29,122.24,5.31667185]
["bitfinex","SOLUSD",1766590469487,5.35667185,122.28,122.24,0.68]
["bitfinex","SOLUSD",1766590469920,5.35667185,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766590470090,0.72,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766590470626,0.72,122.26,122.22,5.31667185]
["bitfinex","SOLUSD",1766590471216,8.89943777,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766590471392,0.72,122.23,122.2,0.2]
["bitfinex","SOLUSD",1766590471590,12.81610962,122.26,122.21,0.68]
["bitfinex","SOLUSD",1766590471791,13.53610962,122.26,122.21,5.31667185]
["bitfinex","SOLUSD",1766590472009,13.53610962,122.26,122.21,0.68]
["bitfinex","SOLUSD",1766590472221,8.17943777,122.26,122.21,0.68]
["bitfinex","SOLUSD",1766590472418,13.53610962,122.26,122.21,5.31667185]
["bitfinex","SOLUSD",1766590472726,13.53610962,122.26,122.21,13.49912025]
["bitfinex","SOLUSD",1766590473094,5.35667185,122.26,122.21,8.8624484]
["bitfinex","SOLUSD",1766590473325,0.72,122.26,122.22,5.31667185]
["bitfinex","SOLUSD",1766590473496,5.35667185,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766590473701,13.5362144,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766590473901,8.17954255,122.26,122.23,4.63667185]
["bitfinex","SOLUSD",1766590474113,28.45556902,122.27,122.22,0.68]
["bitfinex","SOLUSD",1766590474304,28.45556902,122.27,122.22,5.31667185]
["bitfinex","SOLUSD",1766590474899,4.63667185,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766590475128,5.35667185,122.26,122.21,4.63667185]
["bitfinex","SOLUSD",1766590475328,5.35667185,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766590475621,5.35667185,122.26,122.22,5.31667185]
["bitfinex","SOLUSD",1766590475803,8.89819739,122.28,122.23,0.68]
["bitfinex","SOLUSD",1766590475996,4.63667185,122.27,122.23,0.68]
["bitfinex","SOLUSD",1766590478319,12.8155951,122.27,122.23,0.68]
["bitfinex","SOLUSD",1766590478619,8.17892325,122.27,122.23,0.68]
["bitfinex","SOLUSD",1766590478914,12.8155951,122.27,122.23,0.68]
["bitfinex","SOLUSD",1766590480121,13.5255951,122.27,122.23,0.68]
["bitfinex","SOLUSD",1766590482220,8.88892325,122.27,122.23,0.68]
["bitfinex","SOLUSD",1766590482520,4.63667185,122.28,122.23,0.72]
["bitfinex","SOLUSD",1766590482822,5.34667185,122.28,122.23,5.35667185]
["bitfinex","SOLUSD",1766590483022,0.71,122.28,122.2,10.63767296]
["bitfinex","SOLUSD",1766590483217,4.63667185,122.25,122.21,0.72]
["bitfinex","SOLUSD",1766590483602,5.34667185,122.26,122.22,0.72]
["bitfinex","SOLUSD",1766590483923,4.63667185,122.25,122.22,0.72]
["bitfinex","SOLUSD",1766590484218,4.63667185,122.23,122.2,0.2]
["bitfinex","SOLUSD",1766590484417,4.63667185,122.23,122.18,0.92]
["bitfinex","SOLUSD",1766590484418,8.18263644,122.21,122.18,0.92]
["bitfinex","SOLUSD",1766590486206,4.63667185,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766590486519,20.28667185,122.25,122.2,0.72]
["bitfinex","SOLUSD",1766590486824,20.28667185,122.25,122.2,5.35667185]
["bitfinex","SOLUSD",1766590487321,28.46688577,122.25,122.2,5.35667185]
["bitfinex","SOLUSD",1766590487497,28.46688577,122.25,122.2,13.53983434]
["bitfinex","SOLUSD",1766590487700,23.83021392,122.25,122.21,4.63667185]
["bitfinex","SOLUSD",1766590488027,23.83021392,122.25,122.21,0.72]
["bitfinex","SOLUSD",1766590488323,23.83021392,122.25,122.21,5.35667185]
["bitfinex","SOLUSD",1766590488692,8.18021392,122.25,122.21,0.72]
["bitfinex","SOLUSD",1766590488898,8.17954624,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766590489199,8.17954624,122.26,122.21,13.53887763]
["bitfinex","SOLUSD",1766590489200,4.63667185,122.26,122.21,13.53887763]
["bitfinex","SOLUSD",1766590489401,5.34667185,122.26,122.21,8.90220578]
["bitfinex","SOLUSD",1766590489622,5.34667185,122.26,122.22,4.63667185]
["bitfinex","SOLUSD",1766590490125,0.71,122.26,122.22,5.35667185]
["bitfinex","SOLUSD",1766590491220,13.52613142,122.26,122.21,12.81887763]
["bitfinex","SOLUSD",1766590491625,27.75549716,122.27,122.22,13.53857761]
["bitfinex","SOLUSD",1766590491926,28.46549716,122.27,122.22,13.53857761]
["bitfinex","SOLUSD",1766590492309,4.63667185,122.28,122.23,5.35667185]
["bitfinex","SOLUSD",1766590492499,5.34667185,122.28,122.23,0.72]
["bitfinex","SOLUSD",1766590492706,5.34667185,122.28,122.23,5.35667185]
["bitfinex","SOLUSD",1766590492905,13.52473442,122.28,122.23,5.35667185]
["bitfinex","SOLUSD",1766590493115,14.94,122.29,122.25,4.63667185]
["bitfinex","SOLUSD",1766590493429,20.28667185,122.29,122.24,5.35667185]
["bitfinex","SOLUSD",1766590494023,15.65,122.29,122.25,4.63667185]
["bitfinex","SOLUSD",1766590494224,23.82738944,122.29,122.25,5.35667185]
["bitfinex","SOLUSD",1766590495110,23.82738944,122.29,122.25,0.72]
["bitfinex","SOLUSD",1766590495319,28.46406129,122.29,122.25,5.35667185]
["bitfinex","SOLUSD",1766590495823,4.63667185,122.27,122.22,15.66]
["bitfinex","SOLUSD",1766590496024,5.34667185,122.26,122.22,15.66]
["bitfinex","SOLUSD",1766590496334,0.71,122.26,122.22,5.35667185]
["bitfinex","SOLUSD",1766590497125,5.34667185,122.26,122.22,0.72]
["bitfinex","SOLUSD",1766590497913,28.46613397,122.26,122.21,8.18230569]
["bitfinex","SOLUSD",1766590498227,28.46613397,122.26,122.21,5.35667185]
["bitfinex","SOLUSD",1766590498525,28.46613397,122.26,122.21,13.53925524]
["bitfinex","SOLUSD",1766590498906,28.46613397,122.26,122.21,8.90258339]
["bitfinex","SOLUSD",1766590499109,4.63667185,122.24,122.18,18.82210907]
["bitfinex","SOLUSD",1766590499328,0.71,122.26,122.22,0.72]
["bitfinex","SOLUSD",1766590499511,12.81463877,122.28,122.24,0.72]
["bitfinex","SOLUSD",1766590499716,27.75463877,122.28,122.24,0.72]
["bitfinex","SOLUSD",1766590499916,28.46463877,122.28,122.24,0.72]
["bitfinex","SOLUSD",1766590500636,12.81419205,122.29,122.24,5.35667185]
["bitfinex","SOLUSD",1766590500837,28.46341936,122.3,122.26,0.72]
["bitfinex","SOLUSD",1766590501240,28.46341936,122.3,122.24,4.63667185]
["bitfinex","SOLUSD",1766590501241,0.71,122.28,122.24,4.63667185]
["bitfinex","SOLUSD",1766590501646,43.55828471,122.3,122.25,0.72]
["bitfinex","SOLUSD",1766590501856,23.11674751,122.3,122.26,5.35667185]
["bitfinex","SOLUSD",1766590502154,14.94,122.3,122.26,5.35667185]
["bitfinex","SOLUSD",1766590502328,27.75345596,122.3,122.26,0.72]
["bitfinex","SOLUSD",1766590502530,28.46345596,122.3,122.26,0.72]
["bitfinex","SOLUSD",1766590502837,4.63667185,122.27,122.22,0.72]
["bitfinex","SOLUSD",1766590503150,0.71,122.27,122.22,0.72]
["bitfinex","SOLUSD",1766590503322,5.34667185,122.27,122.22,0.72]
["bitfinex","SOLUSD",1766590503516,5.34667185,122.27,122.22,5.35667185]
["bitfinex","SOLUSD",1766590503934,0.71,122.27,122.22,4.63667185]
["bitfinex","SOLUSD",1766590504114,23.82864054,122.27,122.23,0.72]
["bitfinex","SOLUSD",1766590504321,15.65,122.27,122.23,5.35667185]
["bitfinex","SOLUSD",1766590504525,14.94,122.27,122.24,0.72]
["bitfinex","SOLUSD",1766590504725,21.15102355,122.31,122.24,0.72]
["bitfinex","SOLUSD",1766590504921,40.7276954,122.31,122.26,5.35667185]
["bitfinex","SOLUSD",1766590505318,8.17675428,122.3,122.26,5.35667185]
["bitfinex","SOLUSD",1766590505648,5.34667185,122.35,122.3,0.72]
["bitfinex","SOLUSD",1766590505841,14.94,122.35,122.31,5.35667185]
["bitfinex","SOLUSD",1766590506061,19.57667185,122.35,122.31,0.72]
["bitfinex","SOLUSD",1766590506221,4.63667185,122.33,122.29,0.72]
["bitfinex","SOLUSD",1766590506525,5.34667185,122.33,122.29,0.72]
["bitfinex","SOLUSD",1766590506730,4.63667185,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766590507247,44.25678184,122.35,122.3,0.72]
["bitfinex","SOLUSD",1766590507450,4.63667185,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766590507755,0.7,122.39,122.33,5.32667185]
["bitfinex","SOLUSD",1766590507928,20.27667185,122.38,122.33,5.32667185]
["bitfinex","SOLUSD",1766590508256,8.17193756,122.37,122.33,5.32667185]
["bitfinex","SOLUSD",1766590508626,12.80860941,122.37,122.33,0.69]
["bitfinex","SOLUSD",1766590509444,8.87193756,122.37,122.33,0.69]
["bitfinex","SOLUSD",1766590509641,13.50860941,122.37,122.33,0.69]
["bitfinex","SOLUSD",1766590510151,12.80988334,122.36,122.31,4.63667185]
["bitfinex","SOLUSD",1766590510448,12.80988334,122.36,122.3,23.11640148]
["bitfinex","SOLUSD",1766590510449,4.63667185,122.34,122.3,0.69]
["bitfinex","SOLUSD",1766590511231,15.64,122.35,122.3,0.69]
["bitfinex","SOLUSD",1766590511633,4.63667185,122.34,122.3,5.32667185]
["bitfinex","SOLUSD",1766590511847,112.31767296,122.4,122.34,0.69]
["bitfinex","SOLUSD",1766590512033,12.90636166,122.41,122.36,0.69]
["bitfinex","SOLUSD",1766590512235,4.63667185,122.4,122.36,0.69]
["bitfinex","SOLUSD",1766590512431,29.39285785,122.41,122.36,0.69]
["bitfinex","SOLUSD",1766590512648,5.33667185,122.4,122.36,0.69]
["bitfinex","SOLUSD",1766590513137,4.73667185,122.41,122.37,0.69]
["bitfinex","SOLUSD",1766590513472,0.1,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766590513637,13.60628633,122.41,122.36,5.32667185]
["bitfinex","SOLUSD",1766590514163,8.96961448,122.41,122.36,5.32667185]
["bitfinex","SOLUSD",1766590514359,13.60628633,122.41,122.36,5.32667185]
["bitfinex","SOLUSD",1766590514567,5.33667185,122.4,122.36,0.69]
["bitfinex","SOLUSD",1766590514735,5.33667185,122.4,122.35,4.63667185]
["bitfinex","SOLUSD",1766590515064,5.33667185,122.38,122.34,0.69]
["bitfinex","SOLUSD",1766590515247,4.63667185,122.39,122.34,5.32667185]
["bitfinex","SOLUSD",1766590515434,5.33667185,122.39,122.34,5.32667185]
["bitfinex","SOLUSD",1766590516367,13.50749499,122.39,122.34,5.32667185]
["bitfinex","SOLUSD",1766590516540,8.1699823,122.4,122.36,0.69]
["bitfinex","SOLUSD",1766590516742,8.8699823,122.4,122.36,0.69]
["bitfinex","SOLUSD",1766590516940,8.1699823,122.4,122.36,5.32667185]
["bitfinex","SOLUSD",1766590517140,12.80665415,122.4,122.36,0.69]
["bitfinex","SOLUSD",1766590517464,8.8699823,122.4,122.36,0.69]
["bitfinex","SOLUSD",1766590517966,28.42665415,122.4,122.36,0.69]
["bitfinex","SOLUSD",1766590518160,44.2148189,122.4,122.36,0.69]
["bitfinex","SOLUSD",1766590518468,14.92,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766590518642,0.1,122.41,122.37,5.32667185]
["bitfinex","SOLUSD",1766590518837,0.1,122.41,122.39,0.69]
["bitfinex","SOLUSD",1766590519174,0.1,122.41,122.39,5.32667185]
["bitfinex","SOLUSD",1766590519662,0.1,122.41,122.39,0.69]
["bitfinex","SOLUSD",1766590519843,0.1,122.41,122.39,5.32667185]
["bitfinex","SOLUSD",1766590520276,0.7,122.45,122.4,5.32667185]
["bitfinex","SOLUSD",1766590520591,4.63667185,122.43,122.35,30.87002252]
["bitfinex","SOLUSD",1766590520745,5.33667185,122.42,122.36,0.69]
["bitfinex","SOLUSD",1766590521065,4.63667185,122.41,122.37,0.69]
["bitfinex","SOLUSD",1766590521273,5.33667185,122.4,122.35,5.32667185]
["bitfinex","SOLUSD",1766590521442,5.33667185,122.4,122.35,0.69]
["bitfinex","SOLUSD",1766590521641,8.17060217,122.39,122.35,5.32667185]
["bitfinex","SOLUSD",1766590521957,8.17017143,122.4,122.36,5.32667185]
["bitfinex","SOLUSD",1766590522146,4.63667185,122.43,122.39,0.69]
["bitfinex","SOLUSD",1766590522752,5.33667185,122.43,122.39,0.69]
["bitfinex","SOLUSD",1766590522955,0.7,122.43,122.39,0.69]
["bitfinex","SOLUSD",1766590523455,4.63667185,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766590523779,27.72406314,122.44,122.39,5.32667185]
["bitfinex","SOLUSD",1766590524074,30.61292312,122.44,122.4,0.69]
["bitfinex","SOLUSD",1766590524245,16.39244293,122.45,122.41,0.69]
["bitfinex","SOLUSD",1766590524445,8.22553183,122.44,122.39,8.21553183]
["bitfinex","SOLUSD",1766590524743,8.22553183,122.43,122.39,0.69]
["bitfinex","SOLUSD",1766590524947,7.52553183,122.43,122.39,0.69]
["bitfinex","SOLUSD",1766590525172,8.22553183,122.44,122.39,8.21553183]
["bitfinex","SOLUSD",1766590525374,7.52553183,122.43,122.39,8.21553183]
["bitfinex","SOLUSD",1766590525772,7.52553183,122.43,122.37,8.17182713]
["bitfinex","SOLUSD",1766590525773,8.22553183,122.42,122.37,0.69]
["bitfinex","SOLUSD",1766590526071,15.69388857,122.43,122.39,0.69]
["bitfinex","SOLUSD",1766590526262,8.16835674,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766590526745,15.69213044,122.45,122.41,0.69]
["bitfinex","SOLUSD",1766590526946,8.16612503,122.46,122.42,7.52553183]
["bitfinex","SOLUSD",1766590527171,7.52553183,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766590527345,7.52553183,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766590527548,15.62,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766590527748,15.6917558,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766590528073,8.22553183,122.45,122.4,8.21553183]
["bitfinex","SOLUSD",1766590528257,7.52553183,122.44,122.4,0.69]
["bitfinex","SOLUSD",1766590528579,7.52553183,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766590529161,0.7,122.45,122.4,0.69]
["bitfinex","SOLUSD",1766590529366,7.52553183,122.44,122.4,0.69]
["bitfinex","SOLUSD",1766590529575,0.7,122.45,122.4,0.69]
["bitfinex","SOLUSD",1766590529777,8.16726559,122.44,122.4,0.69]
["bitfinex","SOLUSD",1766590530074,15.69279742,122.44,122.4,0.69]
["bitfinex","SOLUSD",1766590530653,8.16726559,122.44,122.4,0.69]
["bitfinex","SOLUSD",1766590530874,15.69279742,122.44,122.4,0.69]
["bitfinex","SOLUSD",1766590531182,8.16726559,122.44,122.4,0.69]
["bitfinex","SOLUSD",1766590531368,16.39279742,122.44,122.4,0.69]
["bitfinex","SOLUSD",1766590531879,8.22553183,122.44,122.4,0.69]
["bitfinex","SOLUSD",1766590532173,16.3929806,122.44,122.4,0.69]
["bitfinex","SOLUSD",1766590532680,7.52553183,122.42,122.36,10.43767296]
["bitfinex","SOLUSD",1766590532868,7.52553183,122.41,122.37,8.21553183]
["bitfinex","SOLUSD",1766590533077,8.22553183,122.41,122.37,0.69]
["bitfinex","SOLUSD",1766590533376,28.58561276,122.44,122.39,0.69]
["bitfinex","SOLUSD",1766590533582,7.52553183,122.43,122.39,0.69]
["bitfinex","SOLUSD",1766590533879,44.20561276,122.44,122.4,8.21553183]
["bitfinex","SOLUSD",1766590533880,23.78744877,122.44,122.4,8.21553183]
["bitfinex","SOLUSD",1766590534089,23.78744877,122.44,122.41,8.21553183]
["bitfinex","SOLUSD",1766590534090,14.92,122.44,122.41,8.21553183]
["bitfinex","SOLUSD",1766590534747,21.11241366,122.48,122.42,8.21553183]
["bitfinex","SOLUSD",1766590534952,15.62,122.48,122.43,8.21553183]
["bitfinex","SOLUSD",1766590535174,23.14553183,122.48,122.44,0.69]
["bitfinex","SOLUSD",1766590535771,23.7848169,122.48,122.44,0.69]
["bitfinex","SOLUSD",1766590535954,31.31034873,122.48,122.44,0.69]
["bitfinex","SOLUSD",1766590536159,8.22553183,122.47,122.42,0.69]
["bitfinex","SOLUSD",1766590536355,0.7,122.47,122.42,0.69]
["bitfinex","SOLUSD",1766590536584,0.7,122.47,122.42,8.21553183]
["bitfinex","SOLUSD",1766590536768,7.52553183,122.46,122.42,8.21553183]
["bitfinex","SOLUSD",1766590537084,7.52553183,122.46,122.42,0.69]
["bitfinex","SOLUSD",1766590537259,0.72,122.47,122.42,0.69]
["bitfinex","SOLUSD",1766590537260,8.24553183,122.47,122.42,8.21553183]
["bitfinex","SOLUSD",1766590538086,15.69146356,122.46,122.42,0.69]
["bitfinex","SOLUSD",1766590538265,8.16593173,122.46,122.42,0.69]
["bitfinex","SOLUSD",1766590538467,15.69146356,122.46,122.42,0.69]
["bitfinex","SOLUSD",1766590539392,8.22553183,122.45,122.4,0.72]
["bitfinex","SOLUSD",1766590539600,0.7,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766590539898,8.22553183,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766590540069,15.69273678,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766590540589,8.16720495,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766590540783,15.69273678,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766590540991,7.52553183,122.44,122.37,0.72]
["bitfinex","SOLUSD",1766590541171,8.22553183,122.43,122.38,8.24553183]
["bitfinex","SOLUSD",1766590541372,7.52553183,122.39,122.33,0.81746096]
["bitfinex","SOLUSD",1766590541572,7.52553183,122.37,122.28,14.92]
["bitfinex","SOLUSD",1766590541886,14.92,122.39,122.33,8.17456151]
["bitfinex","SOLUSD",1766590542072,22.44553183,122.41,122.36,7.52553183]
["bitfinex","SOLUSD",1766590542272,7.52553183,122.4,122.37,0.72]
["bitfinex","SOLUSD",1766590542690,14.92,122.41,122.37,8.24553183]
["bitfinex","SOLUSD",1766590542995,7.52553183,122.41,122.37,0.72]
["bitfinex","SOLUSD",1766590543180,7.52553183,122.39,122.33,0.72]
["bitfinex","SOLUSD",1766590543367,7.52553183,122.38,122.35,0.72]
["bitfinex","SOLUSD",1766590543572,25.35767296,122.42,122.32,14.92]
["bitfinex","SOLUSD",1766590543573,15.62,122.39,122.33,8.24553183]
["bitfinex","SOLUSD",1766590543791,7.52553183,122.37,122.33,8.24553183]
["bitfinex","SOLUSD",1766590544098,7.52553183,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766590544298,7.52553183,122.36,122.32,15.64]
["bitfinex","SOLUSD",1766590544488,29.30178147,122.37,122.32,0.72]
["bitfinex","SOLUSD",1766590544683,7.52553183,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766590545195,0.7,122.36,122.29,0.72]
["bitfinex","SOLUSD",1766590545196,7.52553183,122.33,122.29,0.72]
["bitfinex","SOLUSD",1766590545395,7.52553183,122.33,122.26,20.64725922]
["bitfinex","SOLUSD",1766590545396,7.52553183,122.32,122.27,8.24553183]
["bitfinex","SOLUSD",1766590545586,26.05767296,122.33,122.28,0.72]
["bitfinex","SOLUSD",1766590545780,14.92,122.33,122.29,8.24553183]
["bitfinex","SOLUSD",1766590545985,14.92,122.33,122.29,7.52553183]
["bitfinex","SOLUSD",1766590546185,23.14553183,122.34,122.29,8.89720517]
["bitfinex","SOLUSD",1766590546380,31.31957247,122.34,122.29,8.24553183]
["bitfinex","SOLUSD",1766590546792,31.31957247,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766590547097,23.09336864,122.35,122.3,0.72]
["bitfinex","SOLUSD",1766590547470,23.09336864,122.35,122.31,7.52553183]
["bitfinex","SOLUSD",1766590547675,23.09336864,122.35,122.3,0.72]
["bitfinex","SOLUSD",1766590547998,7.52553183,122.37,122.32,7.52553183]
["bitfinex","SOLUSD",1766590548201,8.17193756,122.37,122.33,8.24553183]
["bitfinex","SOLUSD",1766590548575,23.09148625,122.38,122.34,8.24553183]
["bitfinex","SOLUSD",1766590548781,8.17081849,122.39,122.35,7.52553183]
["bitfinex","SOLUSD",1766590549084,8.17081849,122.39,122.35,8.24553183]
["bitfinex","SOLUSD",1766590549285,8.17081849,122.39,122.35,0.72]
["bitfinex","SOLUSD",1766590549483,8.17081849,122.39,122.35,8.24553183]
["bitfinex","SOLUSD",1766590553782,16.39635032,122.39,122.35,0.72]
["bitfinex","SOLUSD",1766590553995,7.52553183,122.38,122.33,0.72]
["bitfinex","SOLUSD",1766590554200,8.22553183,122.38,122.33,8.24553183]
["bitfinex","SOLUSD",1766590554403,0.7,122.38,122.34,8.24553183]
["bitfinex","SOLUSD",1766590554584,8.87161045,122.38,122.34,8.24553183]
["bitfinex","SOLUSD",1766590554899,8.22553183,122.37,122.32,7.52553183]
["bitfinex","SOLUSD",1766590555103,8.22553183,122.35,122.29,23.81717296]
["bitfinex","SOLUSD",1766590555297,8.22553183,122.35,122.3,16.42214417]
["bitfinex","SOLUSD",1766590555604,0.7,122.35,122.31,7.52553183]
["bitfinex","SOLUSD",1766590555812,0.7,122.35,122.31,8.24553183]
["bitfinex","SOLUSD",1766590556014,14.92,122.37,122.32,8.24553183]
["bitfinex","SOLUSD",1766590556181,23.14553183,122.37,122.32,8.24553183]
["bitfinex","SOLUSD",1766590556721,8.17260542,122.36,122.32,8.24553183]
["bitfinex","SOLUSD",1766590557204,8.87260542,122.36,122.32,8.24553183]
["bitfinex","SOLUSD",1766590558105,16.39813725,122.36,122.31,7.52553183]
["bitfinex","SOLUSD",1766590558281,36.82965081,122.36,122.31,8.24553183]
["bitfinex","SOLUSD",1766590558907,7.52553183,122.35,122.31,0.72]
["bitfinex","SOLUSD",1766590559411,8.22553183,122.35,122.31,0.72]
["bitfinex","SOLUSD",1766590559778,14.92,122.34,122.28,0.72]
["bitfinex","SOLUSD",1766590560111,0.7,122.33,122.29,7.52553183]
["bitfinex","SOLUSD",1766590560309,8.22553183,122.33,122.28,8.24553183]
["bitfinex","SOLUSD",1766590560483,0.7,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766590560684,0.7,122.32,122.28,8.24553183]
["bitfinex","SOLUSD",1766590560884,8.17661488,122.3,122.26,15.84]
["bitfinex","SOLUSD",1766590561209,7.52553183,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766590561210,14.92,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766590561388,14.92,122.31,122.29,0.72]
["bitfinex","SOLUSD",1766590561586,23.79460966,122.33,122.29,8.24553183]
["bitfinex","SOLUSD",1766590561788,23.79460966,122.33,122.29,7.52553183]
["bitfinex","SOLUSD",1766590562603,0.7,122.36,122.32,7.52553183]
["bitfinex","SOLUSD",1766590562800,33.58320479,122.37,122.32,8.24553183]
["bitfinex","SOLUSD",1766590563111,0.7,122.36,122.32,8.24553183]
["bitfinex","SOLUSD",1766590563498,14.92,122.37,122.33,7.52553183]
["bitfinex","SOLUSD",1766590563823,0.7,122.38,122.34,8.24553183]
["bitfinex","SOLUSD",1766590564395,16.39693952,122.38,122.34,0.72]
["bitfinex","SOLUSD",1766590564894,16.39693952,122.38,122.33,8.24553183]
["bitfinex","SOLUSD",1766590566312,0.7,122.38,122.34,7.52553183]
["bitfinex","SOLUSD",1766590566808,14.92,122.39,122.35,0.72]
["bitfinex","SOLUSD",1766590567014,23.09076478,122.39,122.35,8.24553183]
["bitfinex","SOLUSD",1766590567391,19.32734146,122.41,122.37,7.52553183]
["bitfinex","SOLUSD",1766590567597,15.64,122.41,122.37,8.18553183]
["bitfinex","SOLUSD",1766590567898,16.41370472,122.43,122.38,7.52553183]
["bitfinex","SOLUSD",1766590568097,16.41370472,122.43,122.38,8.18553183]
["bitfinex","SOLUSD",1766590568098,23.16553183,122.43,122.38,8.18553183]
["bitfinex","SOLUSD",1766590568612,15.64,122.43,122.39,8.18553183]
["bitfinex","SOLUSD",1766590569204,23.80805155,122.43,122.39,0.66]
["bitfinex","SOLUSD",1766590569609,23.80805155,122.43,122.39,8.18553183]
["bitfinex","SOLUSD",1766590570011,14.92,122.43,122.4,8.18553183]
["bitfinex","SOLUSD",1766590570819,0.72,122.42,122.38,8.18553183]
["bitfinex","SOLUSD",1766590571016,16.41372872,122.43,122.38,8.18553183]
["bitfinex","SOLUSD",1766590571398,8.88819689,122.43,122.39,8.18553183]
["bitfinex","SOLUSD",1766590571600,23.08750981,122.44,122.4,8.18553183]
["bitfinex","SOLUSD",1766590571798,14.92,122.44,122.4,8.18553183]
["bitfinex","SOLUSD",1766590572006,15.64,122.44,122.39,0.66]
["bitfinex","SOLUSD",1766590572220,23.80738559,122.44,122.39,0.66]
["bitfinex","SOLUSD",1766590572420,23.80738559,122.44,122.4,7.52553183]
["bitfinex","SOLUSD",1766590572700,31.33291742,122.44,122.39,8.18553183]
["bitfinex","SOLUSD",1766590573100,0.72,122.43,122.39,8.18553183]
["bitfinex","SOLUSD",1766590573828,8.24553183,122.42,122.37,0.66]
["bitfinex","SOLUSD",1766590574135,43.50554958,122.44,122.36,14.92]
["bitfinex","SOLUSD",1766590574136,0.72,122.4,122.36,0.66]
["bitfinex","SOLUSD",1766590574339,0.72,122.4,122.36,8.18553183]
["bitfinex","SOLUSD",1766590575132,8.89023585,122.4,122.36,8.18553183]
["bitfinex","SOLUSD",1766590575421,8.89023585,122.4,122.36,0.66]
["bitfinex","SOLUSD",1766590575731,8.89023585,122.4,122.36,8.18553183]
["bitfinex","SOLUSD",1766590576135,8.89023585,122.4,122.35,0.66]
["bitfinex","SOLUSD",1766590576340,0.72,122.4,122.34,20.43432972]
["bitfinex","SOLUSD",1766590576621,23.08942703,122.41,122.37,8.18553183]
["bitfinex","SOLUSD",1766590577618,23.08942703,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766590578026,23.08942703,122.41,122.36,8.17223715]
["bitfinex","SOLUSD",1766590578027,14.92,122.41,122.39,7.52553183]
["bitfinex","SOLUSD",1766590578208,51.74957101,122.45,122.4,0.66]
["bitfinex","SOLUSD",1766590578407,51.74957101,122.45,122.4,8.18553183]
["bitfinex","SOLUSD",1766590578725,0.72,122.44,122.4,8.18553183]
["bitfinex","SOLUSD",1766590579116,23.08659861,122.45,122.41,8.18553183]
["bitfinex","SOLUSD",1766590579424,22.44553183,122.47,122.42,8.18553183]
["bitfinex","SOLUSD",1766590579623,23.16553183,122.47,122.42,8.18553183]
["bitfinex","SOLUSD",1766590580231,8.16593173,122.46,122.42,0.66]
["bitfinex","SOLUSD",1766590580418,8.24553183,122.45,122.4,8.18553183]
["bitfinex","SOLUSD",1766590580610,8.24553183,122.45,122.41,0.66]
["bitfinex","SOLUSD",1766590581433,8.16726559,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766590581731,8.16726559,122.44,122.4,7.52553183]
["bitfinex","SOLUSD",1766590581914,8.24553183,122.43,122.38,8.18553183]
["bitfinex","SOLUSD",1766590582807,0.72,122.42,122.38,8.18553183]
["bitfinex","SOLUSD",1766590583107,8.24553183,122.42,122.38,0.66]
["bitfinex","SOLUSD",1766590583306,16.41472649,122.42,122.38,0.66]
["bitfinex","SOLUSD",1766590583515,8.88919466,122.42,122.38,0.66]
["bitfinex","SOLUSD",1766590583829,16.41472649,122.42,122.38,0.66]
["bitfinex","SOLUSD",1766590584027,15.69472649,122.42,122.38,0.66]
["bitfinex","SOLUSD",1766590585205,16.41472649,122.42,122.38,0.66]
["bitfinex","SOLUSD",1766590586027,13.5218596,122.42,122.38,0.66]
["bitfinex","SOLUSD",1766590586259,13.52022259,122.44,122.39,4.63266494]
["bitfinex","SOLUSD",1766590586536,13.52022259,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766590586537,23.08755765,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766590587514,12.7995285,122.45,122.41,0.66]
["bitfinex","SOLUSD",1766590588725,13.5195285,122.45,122.41,0.66]
["bitfinex","SOLUSD",1766590589441,13.5195285,122.45,122.41,5.29266494]
["bitfinex","SOLUSD",1766590589742,8.88686356,122.45,122.41,5.29266494]
["bitfinex","SOLUSD",1766590590315,8.88686356,122.45,122.41,0.66]
["bitfinex","SOLUSD",1766590590515,4.63266494,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766590590924,33.93602502,122.45,122.4,5.29266494]
["bitfinex","SOLUSD",1766590591828,5.35266494,122.44,122.38,15.58]
["bitfinex","SOLUSD",1766590592135,2.5358429,122.42,122.38,0.66]
["bitfinex","SOLUSD",1766590592330,8.16926721,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766590593442,8.16926721,122.41,122.36,8.17233909]
["bitfinex","SOLUSD",1766590593443,10.70511011,122.41,122.36,0.66]
["bitfinex","SOLUSD",1766590593641,10.70511011,122.41,122.34,30.87159844]
["bitfinex","SOLUSD",1766590593642,1.8158429,122.39,122.34,0.66]
["bitfinex","SOLUSD",1766590593822,1.8158429,122.38,122.34,0.66]
["bitfinex","SOLUSD",1766590594023,4.63572559,122.38,122.34,0.66]
["bitfinex","SOLUSD",1766590594459,12.80730083,122.38,122.34,0.66]
["bitfinex","SOLUSD",1766590595133,8.17157524,122.38,122.34,0.66]
["bitfinex","SOLUSD",1766590595449,12.80730083,122.38,122.34,0.66]
["bitfinex","SOLUSD",1766590595645,12.80730083,122.38,122.32,8.17500504]
["bitfinex","SOLUSD",1766590595646,5.35572559,122.37,122.32,5.29572559]
["bitfinex","SOLUSD",1766590595820,8.89157524,122.38,122.33,0.66]
["bitfinex","SOLUSD",1766590596145,19.55572559,122.37,122.33,0.66]
["bitfinex","SOLUSD",1766590596443,28.44768249,122.37,122.33,0.66]
["bitfinex","SOLUSD",1766590598346,23.0919569,122.37,122.33,5.29572559]
["bitfinex","SOLUSD",1766590600954,14.92,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766590601148,13.46730203,122.38,122.34,0.67]
["bitfinex","SOLUSD",1766590601149,15.58,122.38,122.34,5.30572559]
["bitfinex","SOLUSD",1766590601339,28.38762221,122.38,122.34,0.67]
["bitfinex","SOLUSD",1766590601760,48.81579674,122.38,122.34,0.67]
["bitfinex","SOLUSD",1766590602130,28.38762221,122.38,122.34,5.30572559]
["bitfinex","SOLUSD",1766590602440,28.38762221,122.38,122.34,0.67]
["bitfinex","SOLUSD",1766590602627,48.81579674,122.38,122.34,0.67]
["bitfinex","SOLUSD",1766590602824,48.81579674,122.38,122.32,0.67]
["bitfinex","SOLUSD",1766590602825,0.66,122.36,122.32,0.67]
["bitfinex","SOLUSD",1766590603156,5.29572559,122.34,122.29,5.30572559]
["bitfinex","SOLUSD",1766590603338,0.66,122.33,122.29,5.30572559]
["bitfinex","SOLUSD",1766590603663,5.29572559,122.33,122.29,0.67]
["bitfinex","SOLUSD",1766590603839,5.29572559,122.32,122.27,13.48404132]
["bitfinex","SOLUSD",1766590604039,8.1772835,122.29,122.24,8.38018479]
["bitfinex","SOLUSD",1766590604256,8.1772835,122.29,122.25,0.67]
["bitfinex","SOLUSD",1766590604257,12.81300909,122.29,122.25,0.67]
["bitfinex","SOLUSD",1766590604462,13.47300909,122.29,122.25,0.67]
["bitfinex","SOLUSD",1766590605132,8.8372835,122.29,122.24,13.68613716]
["bitfinex","SOLUSD",1766590605332,13.47300909,122.29,122.24,5.50572559]
["bitfinex","SOLUSD",1766590605649,8.8372835,122.29,122.24,5.50572559]
["bitfinex","SOLUSD",1766590605842,0.66,122.29,122.25,0.67]
["bitfinex","SOLUSD",1766590606044,5.29572559,122.29,122.25,0.67]
["bitfinex","SOLUSD",1766590606257,13.47322071,122.29,122.25,0.67]
["bitfinex","SOLUSD",1766590606649,13.47322071,122.29,122.24,4.83572559]
["bitfinex","SOLUSD",1766590606853,14.92,122.28,122.24,0.2]
["bitfinex","SOLUSD",1766590607053,19.55572559,122.28,122.24,0.2]
["bitfinex","SOLUSD",1766590607254,14.92,122.28,122.24,5.50572559]
["bitfinex","SOLUSD",1766590608259,5.29572559,122.27,122.24,0.2]
["bitfinex","SOLUSD",1766590608449,23.09856382,122.28,122.24,0.2]
["bitfinex","SOLUSD",1766590608653,28.39428941,122.28,122.24,0.2]
["bitfinex","SOLUSD",1766590608865,5.29572559,122.27,122.24,0.2]
["bitfinex","SOLUSD",1766590609356,23.75856382,122.28,122.24,0.2]
["bitfinex","SOLUSD",1766590609541,4.63572559,122.27,122.24,0.2]
["bitfinex","SOLUSD",1766590610063,28.39428941,122.28,122.24,0.2]
["bitfinex","SOLUSD",1766590610760,0.66,122.27,122.24,0.2]
["bitfinex","SOLUSD",1766590610937,5.29572559,122.27,122.24,0.2]
["bitfinex","SOLUSD",1766590611136,19.55572559,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766590611337,14.92,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766590611554,14.92,122.26,122.24,0.67]
["bitfinex","SOLUSD",1766590611948,14.92,122.26,122.22,8.18176199]
["bitfinex","SOLUSD",1766590612147,14.92,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766590612974,14.92,122.26,122.2,0.87]
["bitfinex","SOLUSD",1766590612975,5.29572559,122.25,122.2,0.87]
["bitfinex","SOLUSD",1766590613166,5.29572559,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766590613972,0.66,122.25,122.2,0.2]
["bitfinex","SOLUSD",1766590614158,20.21572559,122.24,122.2,0.2]
["bitfinex","SOLUSD",1766590614484,20.21572559,122.24,122.2,0.87]
["bitfinex","SOLUSD",1766590614682,28.39681048,122.24,122.2,0.87]
["bitfinex","SOLUSD",1766590614978,5.29572559,122.23,122.2,0.2]
["bitfinex","SOLUSD",1766590615180,19.57572559,122.22,122.2,0.2]
["bitfinex","SOLUSD",1766590615547,20.23572559,122.22,122.2,0.2]
["bitfinex","SOLUSD",1766590615777,14.94,122.22,122.19,1e-08]
["bitfinex","SOLUSD",1766590615978,28.63265557,122.24,122.19,1e-08]
["bitfinex","SOLUSD",1766590616178,19.57572559,122.23,122.19,1e-08]
["bitfinex","SOLUSD",1766590616493,28.63265557,122.24,122.19,4.6357256]
["bitfinex","SOLUSD",1766590616494,8.18108489,122.24,122.19,4.6357256]
["bitfinex","SOLUSD",1766590616790,14.94,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766590616954,14.94,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766590617153,19.57572559,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766590617364,14.94,122.25,122.21,0.67]
["bitfinex","SOLUSD",1766590617655,23.11890458,122.27,122.23,0.67]
["bitfinex","SOLUSD",1766590617875,28.41463017,122.27,122.23,0.67]
["bitfinex","SOLUSD",1766590618081,4.63572559,122.26,122.21,0.67]
["bitfinex","SOLUSD",1766590618371,4.63572559,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766590618975,27.75463017,122.27,122.23,0.67]
["bitfinex","SOLUSD",1766590619182,23.11890458,122.27,122.23,5.30572559]
["bitfinex","SOLUSD",1766590620257,27.75463017,122.27,122.23,0.67]
["bitfinex","SOLUSD",1766590621457,4.63572559,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766590621854,20.23572559,122.25,122.2,5.30572559]
["bitfinex","SOLUSD",1766590622174,4.63572559,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766590623468,4.63572559,122.23,122.19,1e-08]
["bitfinex","SOLUSD",1766590623671,4.63572559,122.23,122.19,0.67000001]
["bitfinex","SOLUSD",1766590623866,4.63572559,122.23,122.19,1e-08]
["bitfinex","SOLUSD",1766590623867,4.63572559,122.21,122.19,1e-08]
["bitfinex","SOLUSD",1766590624357,14.94,122.21,122.19,1e-08]
["bitfinex","SOLUSD",1766590625179,19.57572559,122.21,122.19,1e-08]
["bitfinex","SOLUSD",1766590625770,4.63572559,122.2,122.19,1e-08]
["bitfinex","SOLUSD",1766590626074,4.63572559,122.2,122.17,8.18484578]
["bitfinex","SOLUSD",1766590626075,14.94,122.2,122.17,8.18484578]
["bitfinex","SOLUSD",1766590626262,18.6196662,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766590626458,38.85539179,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766590626858,4.63572559,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766590627260,38.85539179,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766590627459,4.63572559,122.21,122.16,4.63572559]
["bitfinex","SOLUSD",1766590627657,12.81888816,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766590628178,4.63572559,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766590628385,19.57572559,122.2,122.15,0.7]
["bitfinex","SOLUSD",1766590628682,19.57572559,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766590628683,14.94,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766590628880,25.37767296,122.22,122.17,0.7]
["bitfinex","SOLUSD",1766590629054,25.37767296,122.22,122.16,28.65066676]
["bitfinex","SOLUSD",1766590629055,12.81702314,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766590629255,8.18129755,122.23,122.19,5.33572559]
["bitfinex","SOLUSD",1766590629975,12.81702314,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766590630178,12.81702314,122.23,122.16,20.46496398]
["bitfinex","SOLUSD",1766590630179,14.94,122.22,122.16,8.88575784]
["bitfinex","SOLUSD",1766590630385,14.94,122.22,122.18,5.33572559]
["bitfinex","SOLUSD",1766590630568,19.57572559,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766590631092,5.33572559,122.21,122.16,0.7]
["bitfinex","SOLUSD",1766590631257,4.63572559,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766590631663,27.75931579,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766590632062,14.94,122.2,122.17,1.82262294]
["bitfinex","SOLUSD",1766590632285,14.94,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766590632490,23.12333981,122.2,122.16,1.82262294]
["bitfinex","SOLUSD",1766590632788,23.12333981,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766590635567,14.94,122.2,122.19,0.7]
["bitfinex","SOLUSD",1766590636186,127.5242614,122.23,122.19,2.52262294]
["bitfinex","SOLUSD",1766590636392,125.70163846,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766590637887,0.7,122.22,122.19,1.82262294]
["bitfinex","SOLUSD",1766590638195,125.00163846,122.23,122.19,2.52262294]
["bitfinex","SOLUSD",1766590638391,125.00163846,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766590638592,125.70163846,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766590638886,125.70163846,122.23,122.19,2.52262294]
["bitfinex","SOLUSD",1766590642389,0.7,122.22,122.18,1.82262294]
["bitfinex","SOLUSD",1766590642574,0.7,122.22,122.18,2.52262294]
["bitfinex","SOLUSD",1766590642773,0.7,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766590643082,0.7,122.2,122.17,1.82262294]
["bitfinex","SOLUSD",1766590643285,0.7,122.2,122.17,2.52262294]
["bitfinex","SOLUSD",1766590643693,14.94,122.21,122.18,2.52262294]
["bitfinex","SOLUSD",1766590643892,14.94,122.21,122.19,1.82262294]
["bitfinex","SOLUSD",1766590644106,14.94,122.21,122.16,1.82262294]
["bitfinex","SOLUSD",1766590644107,0.7,122.19,122.16,1.82262294]
["bitfinex","SOLUSD",1766590644602,0.7,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766590644896,0.7,122.19,122.16,1.82262294]
["bitfinex","SOLUSD",1766590645191,0.7,122.18,122.15,1.82262294]
["bitfinex","SOLUSD",1766590645503,0.7,122.18,122.14,2.52262294]
["bitfinex","SOLUSD",1766590645999,3.54863882,122.18,122.14,0.7]
["bitfinex","SOLUSD",1766590646496,3.54863882,122.16,122.11,0.2]
["bitfinex","SOLUSD",1766590646713,15.64,122.15,122.11,3.74863882]
["bitfinex","SOLUSD",1766590647202,15.64,122.15,122.11,0.9]
["bitfinex","SOLUSD",1766590647203,23.82666333,122.15,122.11,0.9]
["bitfinex","SOLUSD",1766590647405,15.64,122.15,122.11,3.74863882]
["bitfinex","SOLUSD",1766590647772,15.64,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766590648173,14.94,122.15,122.12,3.54863882]
["bitfinex","SOLUSD",1766590648574,14.94,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766590648808,14.94,122.15,122.12,3.54863882]
["bitfinex","SOLUSD",1766590649207,14.94,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766590649584,14.94,122.15,122.12,3.54863882]
["bitfinex","SOLUSD",1766590650323,23.12672999,122.15,122.12,3.54863882]
["bitfinex","SOLUSD",1766590650624,23.12672999,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766590651117,14.94,122.15,122.12,3.54863882]
["bitfinex","SOLUSD",1766590651316,15.64,122.15,122.12,0.7]
["bitfinex","SOLUSD",1766590651504,0.7,122.14,122.11,0.2]
["bitfinex","SOLUSD",1766590652106,7.56136483,122.14,122.11,0.2]
["bitfinex","SOLUSD",1766590652419,23.20136483,122.13,122.11,0.2]
["bitfinex","SOLUSD",1766590652623,0.7,122.12,122.11,0.2]
["bitfinex","SOLUSD",1766590652790,8.26136483,122.12,122.1,0.2]
["bitfinex","SOLUSD",1766590652994,16.45035839,122.12,122.1,0.2]
["bitfinex","SOLUSD",1766590653404,0.7,122.11,122.1,0.2]
["bitfinex","SOLUSD",1766590653922,15.75035839,122.12,122.1,0.2]
["bitfinex","SOLUSD",1766590653923,8.88899356,122.12,122.1,0.2]
["bitfinex","SOLUSD",1766590654314,8.88866783,122.12,122.1,0.2]
["bitfinex","SOLUSD",1766590654521,0.7,122.11,122.07,0.9]
["bitfinex","SOLUSD",1766590654721,8.26136483,122.11,122.07,8.46136483]
["bitfinex","SOLUSD",1766590655222,8.26136483,122.11,122.07,0.9]
["bitfinex","SOLUSD",1766590656003,16.4507422,122.11,122.07,0.9]
["bitfinex","SOLUSD",1766590656217,8.88937737,122.11,122.07,0.9]
["bitfinex","SOLUSD",1766590656423,23.82896845,122.12,122.08,8.26136483]
["bitfinex","SOLUSD",1766590656726,0.7,122.11,122.07,7.76136483]
["bitfinex","SOLUSD",1766590656902,0.7,122.11,122.07,8.44136483]
["bitfinex","SOLUSD",1766590657830,8.88973659,122.11,122.07,8.44136483]
["bitfinex","SOLUSD",1766590658132,0.71,122.1,122.07,7.76136483]
["bitfinex","SOLUSD",1766590658624,8.89973659,122.11,122.07,8.43136483]
["bitfinex","SOLUSD",1766590658927,0.71,122.11,122.07,15.95332518]
["bitfinex","SOLUSD",1766590659103,23.12896367,122.12,122.08,7.56136483]
["bitfinex","SOLUSD",1766590659429,23.85800663,122.13,122.09,8.23136483]
["bitfinex","SOLUSD",1766590659834,31.41937146,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766590660008,31.41937146,122.13,122.09,8.23136483]
["bitfinex","SOLUSD",1766590660328,8.27136483,122.11,122.07,0.87]
["bitfinex","SOLUSD",1766590660633,15.67,122.11,122.07,8.43136483]
["bitfinex","SOLUSD",1766590661123,0.71,122.09,122.07,0.2]
["bitfinex","SOLUSD",1766590661365,8.90083684,122.09,122.07,0.2]
["bitfinex","SOLUSD",1766590661711,0.71,122.08,122.07,0.2]
["bitfinex","SOLUSD",1766590661918,8.27136483,122.07,122.04,0.2]
["bitfinex","SOLUSD",1766590662104,8.27136483,122.06,122.04,0.2]
["bitfinex","SOLUSD",1766590662427,14.96,122.07,122.04,8.43136483]
["bitfinex","SOLUSD",1766590662953,23.23136483,122.08,122.04,0.87]
["bitfinex","SOLUSD",1766590663162,15.67,122.08,122.04,8.43136483]
["bitfinex","SOLUSD",1766590663321,23.86150539,122.08,122.04,8.43136483]
["bitfinex","SOLUSD",1766590663735,23.86150539,122.08,122.04,16.625146]
["bitfinex","SOLUSD",1766590663736,0.71,122.08,122.04,16.625146]
["bitfinex","SOLUSD",1766590663950,14.96,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766590664150,14.96,122.08,122.05,8.23136483]
["bitfinex","SOLUSD",1766590664525,8.18799639,122.13,122.07,7.56136483]
["bitfinex","SOLUSD",1766590664733,16.45936122,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766590664934,8.27136483,122.11,122.06,8.23136483]
["bitfinex","SOLUSD",1766590665137,43.61798738,122.13,122.05,25.39767296]
["bitfinex","SOLUSD",1766590665138,7.56136483,122.1,122.05,14.96]
["bitfinex","SOLUSD",1766590665350,8.19202097,122.07,122.04,0.2]
["bitfinex","SOLUSD",1766590665548,8.90165408,122.08,122.04,0.87]
["bitfinex","SOLUSD",1766590665738,16.46301891,122.08,122.04,0.87]
["bitfinex","SOLUSD",1766590665938,8.90165408,122.08,122.04,8.43136483]
["bitfinex","SOLUSD",1766590666535,8.19091865,122.09,122.04,15.95536483]
["bitfinex","SOLUSD",1766590666766,14.96,122.09,122.05,8.23136483]
["bitfinex","SOLUSD",1766590667058,15.67,122.09,122.05,8.23136483]
["bitfinex","SOLUSD",1766590667261,23.23136483,122.09,122.05,8.23136483]
["bitfinex","SOLUSD",1766590667561,31.42246119,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766590667932,23.23136483,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766590668133,31.4221377,122.09,122.04,0.2]
["bitfinex","SOLUSD",1766590668337,31.4221377,122.09,122.04,8.43136483]
["bitfinex","SOLUSD",1766590669070,23.86077287,122.09,122.04,8.43136483]
["bitfinex","SOLUSD",1766590669242,31.4221377,122.09,122.04,8.43136483]
["bitfinex","SOLUSD",1766590671054,0.71,122.08,122.04,8.43136483]
["bitfinex","SOLUSD",1766590671653,0.71,122.08,122.04,16.62530414]
["bitfinex","SOLUSD",1766590671861,0.71,122.08,122.05,7.56136483]
["bitfinex","SOLUSD",1766590672044,23.86077287,122.09,122.05,3.52266042]
["bitfinex","SOLUSD",1766590673454,0.71,122.08,122.05,3.52266042]
["bitfinex","SOLUSD",1766590673653,11.75448044,122.08,122.04,0.2]
["bitfinex","SOLUSD",1766590674081,8.90182002,122.08,122.04,3.72266042]
["bitfinex","SOLUSD",1766590674583,11.75448044,122.08,122.04,0.87]
["bitfinex","SOLUSD",1766590674948,8.90182002,122.08,122.04,0.87]
["bitfinex","SOLUSD",1766590675138,11.75448044,122.08,122.04,0.87]
["bitfinex","SOLUSD",1766590675868,14.96,122.07,122.04,0.87]
["bitfinex","SOLUSD",1766590677367,15.67,122.07,122.04,0.87]
["bitfinex","SOLUSD",1766590677781,14.96,122.07,122.04,3.72266042]
["bitfinex","SOLUSD",1766590678061,23.15264889,122.07,122.04,3.72266042]
["bitfinex","SOLUSD",1766590678570,14.96,122.07,122.06,0.67]
["bitfinex","SOLUSD",1766590678762,23.15202097,122.07,122.04,0.87]
["bitfinex","SOLUSD",1766590678962,23.86202097,122.07,122.04,0.2]
["bitfinex","SOLUSD",1766590679179,23.86202097,122.07,122.04,0.87]
["bitfinex","SOLUSD",1766590680075,0.71,122.05,122.01,3.52266042]
["bitfinex","SOLUSD",1766590680243,15.67,122.05,122.01,3.52266042]
["bitfinex","SOLUSD",1766590681478,15.67,122.05,122.01,2.85266042]
["bitfinex","SOLUSD",1766590681673,15.67,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766590682051,23.86357668,122.05,122.02,0.67]
["bitfinex","SOLUSD",1766590682477,21.18944619,122.08,122.03,3.52266042]
["bitfinex","SOLUSD",1766590682654,15.67,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766590683373,0.71,122.06,122.01,2.85266042]
["bitfinex","SOLUSD",1766590683549,0.71,122.07,122.03,3.52266042]
["bitfinex","SOLUSD",1766590683753,15.67,122.07,122.03,3.52266042]
["bitfinex","SOLUSD",1766590684680,8.19170367,122.08,122.04,3.52266042]
["bitfinex","SOLUSD",1766590684881,14.96,122.08,122.05,3.52266042]
["bitfinex","SOLUSD",1766590685065,14.96,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766590685267,14.96,122.08,122.06,2.85266042]
["bitfinex","SOLUSD",1766590685467,14.96,122.08,122.06,3.52266042]
["bitfinex","SOLUSD",1766590685778,8.19037382,122.1,122.08,0.67]
["bitfinex","SOLUSD",1766590685779,14.96,122.1,122.08,0.67]
["bitfinex","SOLUSD",1766590685960,14.96,122.1,122.08,2.85266042]
["bitfinex","SOLUSD",1766590686372,14.96,122.1,122.08,3.52266042]
["bitfinex","SOLUSD",1766590686553,14.96,122.12,122.09,3.52266042]
["bitfinex","SOLUSD",1766590686754,23.14871638,122.12,122.09,3.52266042]
["bitfinex","SOLUSD",1766590686953,23.14881985,122.12,122.09,3.52266042]
["bitfinex","SOLUSD",1766590687359,14.96,122.12,122.09,3.52266042]
["bitfinex","SOLUSD",1766590687781,8.18833123,122.13,122.11,0.7]
["bitfinex","SOLUSD",1766590687984,23.14833123,122.13,122.1,2.85266042]
["bitfinex","SOLUSD",1766590688287,14.96,122.13,122.1,3.55266042]
["bitfinex","SOLUSD",1766590688468,8.85765306,122.14,122.11,2.85266042]
["bitfinex","SOLUSD",1766590688796,14.96,122.14,122.11,3.55266042]
["bitfinex","SOLUSD",1766590688999,0.67,122.13,122.09,2.85266042]
["bitfinex","SOLUSD",1766590689306,0.67,122.13,122.09,3.55266042]
["bitfinex","SOLUSD",1766590689482,14.96,122.14,122.11,2.85266042]
["bitfinex","SOLUSD",1766590690001,14.96,122.14,122.11,3.55266042]
["bitfinex","SOLUSD",1766590690181,14.96,122.14,122.12,3.55266042]
["bitfinex","SOLUSD",1766590690707,8.85695517,122.15,122.12,3.55266042]
["bitfinex","SOLUSD",1766590691426,14.96,122.16,122.13,2.85266042]
["bitfinex","SOLUSD",1766590691703,8.85500397,122.18,122.15,2.85266042]
["bitfinex","SOLUSD",1766590692104,8.85288176,122.21,122.17,2.85266042]
["bitfinex","SOLUSD",1766590692274,8.85288176,122.21,122.17,3.55266042]
["bitfinex","SOLUSD",1766590692595,23.8134325,122.2,122.17,3.55266042]
["bitfinex","SOLUSD",1766590693177,0.67,122.22,122.19,2.85266042]
["bitfinex","SOLUSD",1766590693380,0.67,122.22,122.19,3.55266042]
["bitfinex","SOLUSD",1766590693606,8.8522529,122.22,122.19,3.55266042]
["bitfinex","SOLUSD",1766590694009,8.8522529,122.22,122.19,8.25094492]
["bitfinex","SOLUSD",1766590694212,23.14138737,122.23,122.2,7.55094492]
["bitfinex","SOLUSD",1766590696929,7.55094492,122.22,122.17,7.55094492]
["bitfinex","SOLUSD",1766590697215,15.63,122.21,122.17,7.55094492]
["bitfinex","SOLUSD",1766590697793,23.81297443,122.21,122.17,7.55094492]
["bitfinex","SOLUSD",1766590698011,23.81297443,122.21,122.17,8.25094492]
["bitfinex","SOLUSD",1766590698811,0.67,122.2,122.16,7.55094492]
["bitfinex","SOLUSD",1766590699007,8.22094492,122.2,122.16,7.55094492]
["bitfinex","SOLUSD",1766590699329,0.67,122.19,122.15,0.7]
["bitfinex","SOLUSD",1766590699507,15.63,122.19,122.15,8.25094492]
["bitfinex","SOLUSD",1766590699891,15.63,122.19,122.17,7.55094492]
["bitfinex","SOLUSD",1766590699892,14.96,122.19,122.17,7.55094492]
["bitfinex","SOLUSD",1766590700103,8.18360135,122.2,122.17,8.25094492]
["bitfinex","SOLUSD",1766590700291,8.18360135,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766590700492,8.85360135,122.2,122.16,7.55094492]
["bitfinex","SOLUSD",1766590700899,8.85360135,122.2,122.16,8.25094492]
["bitfinex","SOLUSD",1766590701107,23.14282698,122.21,122.17,8.25094492]
["bitfinex","SOLUSD",1766590701621,101.88,122.23,122.19,8.25094492]
["bitfinex","SOLUSD",1766590701836,8.18206873,122.22,122.19,8.25094492]
["bitfinex","SOLUSD",1766590702795,23.79157372,122.23,122.19,8.25094492]
["bitfinex","SOLUSD",1766590703022,23.79157372,122.23,122.15,45.86431233]
["bitfinex","SOLUSD",1766590703023,23.12157372,122.23,122.2,8.25094492]
["bitfinex","SOLUSD",1766590703201,8.28093533,122.24,122.21,8.25094492]
["bitfinex","SOLUSD",1766590703399,0.1,122.24,122.21,8.25094492]
["bitfinex","SOLUSD",1766590703793,0.1,122.24,122.22,7.55094492]
["bitfinex","SOLUSD",1766590704056,0.1,122.24,122.23,7.55094492]
["bitfinex","SOLUSD",1766590704338,0.1,122.24,122.22,0.7]
["bitfinex","SOLUSD",1766590704339,0.1,122.24,122.22,8.25094492]
["bitfinex","SOLUSD",1766590704694,0.1,122.24,122.2,8.25094492]
["bitfinex","SOLUSD",1766590705427,0.1,122.24,122.22,8.25094492]
["bitfinex","SOLUSD",1766590706138,0.77,122.24,122.2,8.25094492]
["bitfinex","SOLUSD",1766590706302,0.1,122.24,122.21,8.25094492]
["bitfinex","SOLUSD",1766590707328,0.1,122.24,122.2,0.7]
["bitfinex","SOLUSD",1766590707545,7.65094492,122.24,122.19,0.7]
["bitfinex","SOLUSD",1766590707839,0.67,122.23,122.19,8.25094492]
["bitfinex","SOLUSD",1766590707993,8.18196694,122.22,122.19,5.3465216]
["bitfinex","SOLUSD",1766590708415,8.18196694,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766590708621,8.18196694,122.22,122.19,5.3465216]
["bitfinex","SOLUSD",1766590709822,8.18196694,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766590710128,8.18196694,122.22,122.19,5.3465216]
["bitfinex","SOLUSD",1766590710623,8.85138129,122.23,122.2,4.6465216]
["bitfinex","SOLUSD",1766590710806,0.1,122.24,122.22,5.3465216]
["bitfinex","SOLUSD",1766590711992,122.99530712,122.28,122.23,4.6465216]
["bitfinex","SOLUSD",1766590712214,0.67,122.28,122.25,4.6465216]
["bitfinex","SOLUSD",1766590712617,14.94,122.29,122.26,4.6465216]
["bitfinex","SOLUSD",1766590713007,8.1772835,122.29,122.27,4.6465216]
["bitfinex","SOLUSD",1766590713210,8.1772835,122.29,122.26,4.6465216]
["bitfinex","SOLUSD",1766590713416,8.1772835,122.29,122.25,0.7]
["bitfinex","SOLUSD",1766590713620,8.1772835,122.29,122.26,4.6465216]
["bitfinex","SOLUSD",1766590713902,8.17681128,122.3,122.27,5.3465216]
["bitfinex","SOLUSD",1766590714102,23.11614746,122.31,122.27,5.3465216]
["bitfinex","SOLUSD",1766590714303,23.78614746,122.31,122.27,5.3465216]
["bitfinex","SOLUSD",1766590714603,0.67,122.3,122.26,4.6465216]
["bitfinex","SOLUSD",1766590715816,0.67,122.29,122.25,5.3465216]
["bitfinex","SOLUSD",1766590716202,8.17795224,122.28,122.25,5.3465216]
["bitfinex","SOLUSD",1766590717739,8.17795224,122.28,122.26,4.6465216]
["bitfinex","SOLUSD",1766590718244,8.89686251,122.3,122.26,4.6465216]
["bitfinex","SOLUSD",1766590718427,19.5865216,122.31,122.28,4.6465216]
["bitfinex","SOLUSD",1766590718428,23.83610362,122.31,122.28,4.6465216]
["bitfinex","SOLUSD",1766590719917,0.72,122.3,122.27,4.6465216]
["bitfinex","SOLUSD",1766590720321,8.39680284,122.3,122.27,4.6465216]
["bitfinex","SOLUSD",1766590721140,8.17680284,122.3,122.26,4.6465216]
["bitfinex","SOLUSD",1766590721349,12.82332444,122.3,122.25,4.6465216]
["bitfinex","SOLUSD",1766590721549,12.82332444,122.3,122.25,5.3265216]
["bitfinex","SOLUSD",1766590722143,33.26486164,122.3,122.25,5.3265216]
["bitfinex","SOLUSD",1766590722324,33.98486164,122.3,122.25,5.3265216]
["bitfinex","SOLUSD",1766590722525,29.33834004,122.3,122.26,4.6465216]
["bitfinex","SOLUSD",1766590723943,29.33834004,122.3,122.26,1.81945382]
["bitfinex","SOLUSD",1766590724538,29.33834004,122.3,122.26,2.49945382]
["bitfinex","SOLUSD",1766590725557,28.61834004,122.3,122.26,2.49945382]
["bitfinex","SOLUSD",1766590725855,0.72,122.29,122.26,2.49945382]
["bitfinex","SOLUSD",1766590726148,0.72,122.29,122.23,18.61871057]
["bitfinex","SOLUSD",1766590726451,8.17795224,122.28,122.25,1.81945382]
["bitfinex","SOLUSD",1766590727950,8.89594636,122.31,122.27,2.49945382]
["bitfinex","SOLUSD",1766590728245,8.89594636,122.31,122.28,1.81945382]
["bitfinex","SOLUSD",1766590728961,29.33581227,122.31,122.27,2.49945382]
["bitfinex","SOLUSD",1766590729359,0.72,122.3,122.26,0.68]
["bitfinex","SOLUSD",1766590729543,0.72,122.28,122.24,1.81945382]
["bitfinex","SOLUSD",1766590729743,0.72,122.26,122.22,1.81945382]
["bitfinex","SOLUSD",1766590729933,8.1799591,122.25,122.22,1.81945382]
["bitfinex","SOLUSD",1766590730139,1.81945382,122.23,122.18,0.68]
["bitfinex","SOLUSD",1766590730328,15.66,122.23,122.19,2.49945382]
["bitfinex","SOLUSD",1766590730533,15.66,122.23,122.2,1.81945382]
["bitfinex","SOLUSD",1766590730734,8.8999591,122.25,122.21,2.49945382]
["bitfinex","SOLUSD",1766590730931,23.1199591,122.25,122.21,2.49945382]
["bitfinex","SOLUSD",1766590731255,0.72,122.23,122.19,2.49945382]
["bitfinex","SOLUSD",1766590731649,23.8399591,122.25,122.21,2.49945382]
["bitfinex","SOLUSD",1766590731831,23.8399591,122.25,122.22,1.81945382]
["bitfinex","SOLUSD",1766590732030,23.8399591,122.25,122.21,5.32474146]
["bitfinex","SOLUSD",1766590733342,23.8399591,122.25,122.19,8.18372935]
["bitfinex","SOLUSD",1766590733343,14.94,122.25,122.22,5.32474146]
["bitfinex","SOLUSD",1766590733756,23.11893852,122.27,122.24,4.64474146]
["bitfinex","SOLUSD",1766590733941,23.11893852,122.27,122.24,5.32474146]
["bitfinex","SOLUSD",1766590734861,14.94,122.27,122.25,4.64474146]
["bitfinex","SOLUSD",1766590735059,8.17731107,122.29,122.26,5.32474146]
["bitfinex","SOLUSD",1766590735358,23.11731107,122.29,122.26,5.32474146]
["bitfinex","SOLUSD",1766590735549,23.11731107,122.29,122.26,0.68]
["bitfinex","SOLUSD",1766590735756,23.11731107,122.29,122.26,5.32474146]
["bitfinex","SOLUSD",1766590735953,14.94,122.29,122.26,5.32474146]
["bitfinex","SOLUSD",1766590736657,12.82089457,122.31,122.26,4.64474146]
["bitfinex","SOLUSD",1766590736863,23.11615311,122.31,122.27,5.32474146]
["bitfinex","SOLUSD",1766590738337,23.83615311,122.31,122.27,5.32474146]
["bitfinex","SOLUSD",1766590740272,23.83615311,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766590740454,0.72,122.3,122.27,5.32474146]
["bitfinex","SOLUSD",1766590741378,23.11615311,122.31,122.27,5.32474146]
["bitfinex","SOLUSD",1766590741693,23.83615311,122.31,122.27,5.32474146]
["bitfinex","SOLUSD",1766590741847,23.11615311,122.31,122.28,5.32474146]
["bitfinex","SOLUSD",1766590742050,14.94,122.31,122.3,4.64474146]
["bitfinex","SOLUSD",1766590742268,14.94,122.31,122.29,5.32474146]
["bitfinex","SOLUSD",1766590742676,14.94,122.31,122.3,4.64474146]
["bitfinex","SOLUSD",1766590742873,14.94,122.31,122.3,5.32474146]
["bitfinex","SOLUSD",1766590743178,23.83490865,122.33,122.3,0.68]
["bitfinex","SOLUSD",1766590743876,23.83490865,122.33,122.3,5.32474146]
["bitfinex","SOLUSD",1766590744054,23.11490865,122.33,122.3,5.32474146]
["bitfinex","SOLUSD",1766590744376,15.76,122.35,122.31,5.32474146]
["bitfinex","SOLUSD",1766590744580,23.93362574,122.35,122.31,5.32474146]
["bitfinex","SOLUSD",1766590744757,23.93362574,122.35,122.32,4.64474146]
["bitfinex","SOLUSD",1766590745553,15.04,122.35,122.32,5.32474146]
["bitfinex","SOLUSD",1766590746054,15.04,122.35,122.28,20.44436618]
["bitfinex","SOLUSD",1766590746055,4.64474146,122.33,122.28,0.68]
["bitfinex","SOLUSD",1766590746382,0.72,122.31,122.27,5.32474146]
["bitfinex","SOLUSD",1766590746583,8.89620807,122.31,122.27,5.32474146]
["bitfinex","SOLUSD",1766590746966,0.72,122.3,122.26,5.32474146]
["bitfinex","SOLUSD",1766590748278,8.89691347,122.3,122.26,5.32474146]
["bitfinex","SOLUSD",1766590750861,8.89691347,122.3,122.26,0.68]
["bitfinex","SOLUSD",1766590751063,8.89691347,122.3,122.26,5.32474146]
["bitfinex","SOLUSD",1766590751458,8.89691347,122.3,122.27,4.64474146]
["bitfinex","SOLUSD",1766590751878,8.89691347,122.3,122.27,5.36474146]
["bitfinex","SOLUSD",1766590752879,8.89691347,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766590754200,8.89691347,122.3,122.26,5.36474146]
["bitfinex","SOLUSD",1766590755387,23.80594636,122.31,122.28,5.36474146]
["bitfinex","SOLUSD",1766590755561,8.17594636,122.31,122.28,5.36474146]
["bitfinex","SOLUSD",1766590755962,8.17594636,122.31,122.28,2.53874133]
["bitfinex","SOLUSD",1766590756405,15.63,122.32,122.29,2.53874133]
["bitfinex","SOLUSD",1766590756559,23.11538218,122.32,122.29,1.81874133]
["bitfinex","SOLUSD",1766590757288,23.11538218,122.32,122.29,2.53874133]
["bitfinex","SOLUSD",1766590757983,23.80538218,122.32,122.29,0.72]
["bitfinex","SOLUSD",1766590758184,8.86538218,122.32,122.29,0.72]
["bitfinex","SOLUSD",1766590758784,8.86538218,122.32,122.29,5.35959981]
["bitfinex","SOLUSD",1766590758997,101.88,122.34,122.3,4.63959981]
["bitfinex","SOLUSD",1766590759165,15.73,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766590759367,0.1,122.35,122.34,4.63959981]
["bitfinex","SOLUSD",1766590759598,0.1,122.4,122.35,0.72]
["bitfinex","SOLUSD",1766590759890,0.1,122.43,122.39,5.35959981]
["bitfinex","SOLUSD",1766590759891,0.79,122.43,122.39,5.35959981]
["bitfinex","SOLUSD",1766590760197,0.1,122.43,122.41,5.35959981]
["bitfinex","SOLUSD",1766590760966,0.1,122.43,122.42,4.63959981]
["bitfinex","SOLUSD",1766590761190,8.85485294,122.48,122.43,0.72]
["bitfinex","SOLUSD",1766590761378,13.49445275,122.48,122.43,5.35959981]
["bitfinex","SOLUSD",1766590761569,8.85485294,122.48,122.44,4.63959981]
["bitfinex","SOLUSD",1766590762185,8.85485294,122.48,122.45,4.63959981]
["bitfinex","SOLUSD",1766590763491,0.69,122.47,122.44,4.63959981]
["bitfinex","SOLUSD",1766590763793,0.69,122.47,122.43,5.35959981]
["bitfinex","SOLUSD",1766590763995,8.85591062,122.47,122.43,0.72]
["bitfinex","SOLUSD",1766590764174,8.85591062,122.47,122.44,4.63959981]
["bitfinex","SOLUSD",1766590764593,8.85591062,122.47,122.43,0.72]
["bitfinex","SOLUSD",1766590764797,8.85591062,122.47,122.44,4.63959981]
["bitfinex","SOLUSD",1766590765298,8.85591062,122.47,122.45,4.63959981]
["bitfinex","SOLUSD",1766590766065,8.85591062,122.47,122.43,0.72]
["bitfinex","SOLUSD",1766590766491,8.85591062,122.47,122.44,4.63959981]
["bitfinex","SOLUSD",1766590766691,8.85259897,122.51,122.46,5.35959981]
["bitfinex","SOLUSD",1766590766892,0.79,122.53,122.49,4.63959981]
["bitfinex","SOLUSD",1766590767083,0.79,122.53,122.48,0.72]
["bitfinex","SOLUSD",1766590767084,0.79,122.53,122.5,4.63959981]
["bitfinex","SOLUSD",1766590768080,8.9514546,122.53,122.5,7.51358528]
["bitfinex","SOLUSD",1766590768400,8.9514546,122.53,122.49,7.51358528]
["bitfinex","SOLUSD",1766590768787,0.69,122.52,122.47,0.72]
["bitfinex","SOLUSD",1766590768983,0.69,122.52,122.48,7.51358528]
["bitfinex","SOLUSD",1766590769899,0.69,122.5,122.45,0.72]
["bitfinex","SOLUSD",1766590770204,8.85350865,122.5,122.47,7.51358528]
["bitfinex","SOLUSD",1766590770501,8.85350865,122.5,122.48,7.51358528]
["bitfinex","SOLUSD",1766590771082,0.69,122.49,122.38,0.81712698]
["bitfinex","SOLUSD",1766590771282,0.69,122.47,122.38,21.24468817]
["bitfinex","SOLUSD",1766590771499,7.51358528,122.46,122.41,7.51358528]
["bitfinex","SOLUSD",1766590771686,0.69,122.45,122.41,7.51358528]
["bitfinex","SOLUSD",1766590772001,8.85667326,122.45,122.42,7.51358528]
["bitfinex","SOLUSD",1766590772378,0.69,122.46,122.42,7.51358528]
["bitfinex","SOLUSD",1766590772575,7.51358528,122.46,122.4,0.72]
["bitfinex","SOLUSD",1766590772797,0.69,122.44,122.39,7.51358528]
["bitfinex","SOLUSD",1766590773789,0.69,122.44,122.4,7.51358528]
["bitfinex","SOLUSD",1766590774688,0.69,122.46,122.42,7.51358528]
["bitfinex","SOLUSD",1766590775627,0.5,122.45,122.42,7.51358528]
["bitfinex","SOLUSD",1766590776211,0.5,122.45,122.43,7.51358528]
["bitfinex","SOLUSD",1766590779498,0.5,122.45,122.43,8.19358528]
["bitfinex","SOLUSD",1766590779697,8.66674446,122.45,122.43,7.51358528]
["bitfinex","SOLUSD",1766590779899,0.5,122.45,122.42,7.51358528]
["bitfinex","SOLUSD",1766590780221,8.84620751,122.46,122.43,7.51358528]
["bitfinex","SOLUSD",1766590780394,8.84620751,122.46,122.42,7.51358528]
["bitfinex","SOLUSD",1766590780711,0.68,122.45,122.4,8.19358528]
["bitfinex","SOLUSD",1766590781107,7.51358528,122.45,122.4,8.19358528]
["bitfinex","SOLUSD",1766590781412,8.84760966,122.44,122.4,8.19358528]
["bitfinex","SOLUSD",1766590781613,0.68,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766590781925,0.68,122.4,122.35,0.68]
["bitfinex","SOLUSD",1766590782094,15.6,122.4,122.36,7.51358528]
["bitfinex","SOLUSD",1766590782411,0.68,122.43,122.39,7.51358528]
["bitfinex","SOLUSD",1766590782615,0.68,122.43,122.41,7.51358528]
["bitfinex","SOLUSD",1766590782990,0.68,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766590783195,0.68,122.43,122.4,7.51358528]
["bitfinex","SOLUSD",1766590783620,8.8485999,122.42,122.38,7.51358528]
["bitfinex","SOLUSD",1766590784493,7.51358528,122.4,122.34,0.68]
["bitfinex","SOLUSD",1766590784709,0.68,122.37,122.31,0.68]
["bitfinex","SOLUSD",1766590784902,0.68,122.37,122.32,7.51358528]
["bitfinex","SOLUSD",1766590784903,0.68,122.36,122.32,7.51358528]
["bitfinex","SOLUSD",1766590785418,0.68,122.36,122.33,7.51358528]
["bitfinex","SOLUSD",1766590786208,0.68,122.36,122.32,8.85527113]
["bitfinex","SOLUSD",1766590786408,0.68,122.36,122.33,7.51358528]
["bitfinex","SOLUSD",1766590786811,8.8526078,122.36,122.33,7.51358528]
["bitfinex","SOLUSD",1766590787397,0.68,122.36,122.33,7.51358528]
["bitfinex","SOLUSD",1766590788027,8.85267561,122.36,122.33,7.51358528]
["bitfinex","SOLUSD",1766590788330,8.85267561,122.36,122.32,8.19358528]
["bitfinex","SOLUSD",1766590788529,7.51358528,122.34,122.29,17.95125824]
["bitfinex","SOLUSD",1766590788734,14.92,122.33,122.29,7.51358528]
["bitfinex","SOLUSD",1766590788917,15.6,122.33,122.29,7.51358528]
["bitfinex","SOLUSD",1766590789711,15.6,122.33,122.29,8.19358528]
["bitfinex","SOLUSD",1766590790032,14.92,122.34,122.31,7.51358528]
["bitfinex","SOLUSD",1766590790402,14.92,122.34,122.32,8.19358528]
["bitfinex","SOLUSD",1766590790801,14.92,122.34,122.31,7.51358528]
["bitfinex","SOLUSD",1766590791007,8.8532877,122.35,122.31,7.51358528]
["bitfinex","SOLUSD",1766590791407,8.8532877,122.35,122.32,7.51358528]
["bitfinex","SOLUSD",1766590791620,8.8532877,122.35,122.29,20.44255725]
["bitfinex","SOLUSD",1766590791621,0.68,122.33,122.28,0.68]
["bitfinex","SOLUSD",1766590791808,0.68,122.32,122.29,7.51358528]
["bitfinex","SOLUSD",1766590792338,8.85568176,122.32,122.29,7.51358528]
["bitfinex","SOLUSD",1766590792543,0.68,122.32,122.29,7.51358528]
["bitfinex","SOLUSD",1766590792836,0.68,122.32,122.3,7.51358528]
["bitfinex","SOLUSD",1766590793013,14.92,122.33,122.3,8.19358528]
["bitfinex","SOLUSD",1766590793221,23.09462978,122.33,122.29,0.68]
["bitfinex","SOLUSD",1766590793529,23.09469292,122.33,122.3,7.51358528]
["bitfinex","SOLUSD",1766590793924,14.92,122.33,122.28,0.68]
["bitfinex","SOLUSD",1766590794112,15.6,122.34,122.31,7.51358528]
["bitfinex","SOLUSD",1766590794522,0.68,122.33,122.3,7.51358528]
["bitfinex","SOLUSD",1766590794722,14.92,122.34,122.31,7.51358528]
["bitfinex","SOLUSD",1766590795223,23.09403321,122.34,122.31,7.51358528]
["bitfinex","SOLUSD",1766590796441,23.09403321,122.34,122.29,8.85704982]
["bitfinex","SOLUSD",1766590796737,8.19358528,122.32,122.27,8.39358528]
["bitfinex","SOLUSD",1766590796940,14.92,122.31,122.27,0.88]
["bitfinex","SOLUSD",1766590797105,0.68,122.29,122.25,7.51358528]
["bitfinex","SOLUSD",1766590797312,8.19358528,122.29,122.24,7.51358528]
["bitfinex","SOLUSD",1766590797607,8.19358528,122.29,122.22,8.18139108]
["bitfinex","SOLUSD",1766590797608,0.68,122.26,122.22,7.51358528]
["bitfinex","SOLUSD",1766590798316,11.11767296,122.28,122.24,7.51358528]
["bitfinex","SOLUSD",1766590798514,14.92,122.27,122.22,8.86195398]
["bitfinex","SOLUSD",1766590798737,23.09907691,122.27,122.23,7.51358528]
["bitfinex","SOLUSD",1766590799711,23.09907691,122.27,122.23,8.19358528]
["bitfinex","SOLUSD",1766590800428,8.19358528,122.26,122.21,8.19358528]
["bitfinex","SOLUSD",1766590800616,8.18062827,122.24,122.21,8.19358528]
["bitfinex","SOLUSD",1766590800822,14.92,122.27,122.23,7.51358528]
["bitfinex","SOLUSD",1766590801024,14.92,122.27,122.24,7.51358528]
["bitfinex","SOLUSD",1766590801233,14.92,122.27,122.23,7.51358528]
["bitfinex","SOLUSD",1766590801442,0.68,122.26,122.19,8.18361266]
["bitfinex","SOLUSD",1766590801626,43.54527838,122.27,122.23,7.51358528]
["bitfinex","SOLUSD",1766590801945,23.09872567,122.27,122.23,8.19358528]
["bitfinex","SOLUSD",1766590802635,23.09872567,122.27,122.24,7.51358528]
["bitfinex","SOLUSD",1766590802949,14.92,122.28,122.25,8.19358528]
["bitfinex","SOLUSD",1766590803454,14.92,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766590803622,33.5537427,122.31,122.27,8.19358528]
["bitfinex","SOLUSD",1766590803821,8.17554848,122.32,122.29,7.51358528]
["bitfinex","SOLUSD",1766590804555,8.17554848,122.32,122.28,8.19358528]
["bitfinex","SOLUSD",1766590804725,8.17554848,122.32,122.29,7.51358528]
["bitfinex","SOLUSD",1766590805045,8.85554848,122.32,122.29,7.51358528]
["bitfinex","SOLUSD",1766590805357,8.85554848,122.32,122.28,0.68]
["bitfinex","SOLUSD",1766590805538,8.17554848,122.32,122.29,7.51358528]
["bitfinex","SOLUSD",1766590805740,8.17554848,122.32,122.28,8.19358528]
["bitfinex","SOLUSD",1766590806252,29.29374337,122.32,122.28,7.51358528]
["bitfinex","SOLUSD",1766590806448,0.68,122.31,122.27,7.51358528]
["bitfinex","SOLUSD",1766590806624,8.19358528,122.31,122.26,8.19358528]
["bitfinex","SOLUSD",1766590807030,8.69358528,122.31,122.26,8.19358528]
["bitfinex","SOLUSD",1766590807749,0.68,122.29,122.24,0.67]
["bitfinex","SOLUSD",1766590807960,8.19358528,122.28,122.23,8.18358528]
["bitfinex","SOLUSD",1766590808145,8.19358528,122.28,122.23,0.67]
["bitfinex","SOLUSD",1766590808349,0.68,122.28,122.24,7.51358528]
["bitfinex","SOLUSD",1766590808650,8.17862108,122.27,122.23,8.18358528]
["bitfinex","SOLUSD",1766590808845,23.79862108,122.27,122.23,8.18358528]
["bitfinex","SOLUSD",1766590809049,23.11862108,122.27,122.24,7.51358528]
["bitfinex","SOLUSD",1766590809264,14.94,122.27,122.24,7.51358528]
["bitfinex","SOLUSD",1766590809471,14.94,122.27,122.23,8.18358528]
["bitfinex","SOLUSD",1766590809855,14.94,122.27,122.24,7.51358528]
["bitfinex","SOLUSD",1766590810760,8.85816729,122.28,122.24,7.51358528]
["bitfinex","SOLUSD",1766590811159,23.79816729,122.28,122.24,7.51358528]
["bitfinex","SOLUSD",1766590811453,23.11816729,122.28,122.25,8.18358528]
["bitfinex","SOLUSD",1766590811652,14.94,122.28,122.26,7.51358528]
["bitfinex","SOLUSD",1766590812863,8.1778504,122.29,122.26,7.51358528]
["bitfinex","SOLUSD",1766590813449,31.37836511,122.31,122.28,8.18358528]
["bitfinex","SOLUSD",1766590813450,10.93767296,122.31,122.28,8.18358528]
["bitfinex","SOLUSD",1766590813663,10.43767296,122.31,122.28,8.18358528]
["bitfinex","SOLUSD",1766590814560,8.85589781,122.32,122.28,8.18358528]
["bitfinex","SOLUSD",1766590814759,8.85589781,122.32,122.28,7.51358528]
["bitfinex","SOLUSD",1766590815068,36.80767798,122.32,122.27,8.18358528]
["bitfinex","SOLUSD",1766590815658,0.68,122.31,122.27,8.18358528]
["bitfinex","SOLUSD",1766590815847,7.51358528,122.31,122.26,7.51358528]
["bitfinex","SOLUSD",1766590816045,8.17589781,122.32,122.29,7.51358528]
["bitfinex","SOLUSD",1766590816749,8.17589781,122.32,122.28,0.67]
["bitfinex","SOLUSD",1766590816953,40.8613927,122.37,122.28,0.67]
["bitfinex","SOLUSD",1766590816954,21.11231191,122.36,122.31,8.18358528]
["bitfinex","SOLUSD",1766590817157,23.11356881,122.35,122.32,7.51358528]
["bitfinex","SOLUSD",1766590817380,44.22675229,122.35,122.31,8.18358528]
["bitfinex","SOLUSD",1766590818575,8.17292566,122.36,122.33,0.67]
["bitfinex","SOLUSD",1766590818975,8.85292566,122.36,122.32,7.51358528]
["bitfinex","SOLUSD",1766590819155,8.85292566,122.36,122.32,8.18358528]
["bitfinex","SOLUSD",1766590820284,29.28443922,122.36,122.32,8.18358528]
["bitfinex","SOLUSD",1766590820669,36.7980245,122.36,122.32,0.67]
["bitfinex","SOLUSD",1766590820980,8.17394147,122.34,122.3,8.18358528]
["bitfinex","SOLUSD",1766590821487,23.13358528,122.35,122.32,7.51358528]
["bitfinex","SOLUSD",1766590821488,23.11340865,122.35,122.32,7.51358528]
["bitfinex","SOLUSD",1766590821659,14.94,122.35,122.32,8.18358528]
["bitfinex","SOLUSD",1766590821865,8.85297507,122.36,122.32,8.18358528]
["bitfinex","SOLUSD",1766590822685,16.36656035,122.36,122.32,8.18358528]
["bitfinex","SOLUSD",1766590822989,31.30656035,122.36,122.32,0.67]
["bitfinex","SOLUSD",1766590823166,31.30656035,122.36,122.31,7.51358528]
["bitfinex","SOLUSD",1766590823167,7.51358528,122.35,122.3,7.51358528]
["bitfinex","SOLUSD",1766590823361,0.68,122.34,122.3,7.51358528]
["bitfinex","SOLUSD",1766590824485,43.54448863,122.36,122.29,0.67]
["bitfinex","SOLUSD",1766590824486,22.45358528,122.33,122.29,0.67]
["bitfinex","SOLUSD",1766590824691,14.94,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766590825100,14.94,122.32,122.29,8.18358528]
["bitfinex","SOLUSD",1766590825274,14.94,122.32,122.3,7.51358528]
["bitfinex","SOLUSD",1766590825476,23.11530276,122.32,122.29,8.18358528]
["bitfinex","SOLUSD",1766590825783,51.74708293,122.32,122.27,8.18358528]
["bitfinex","SOLUSD",1766590825982,23.11530276,122.32,122.28,8.18358528]
["bitfinex","SOLUSD",1766590826184,14.94,122.31,122.28,8.18358528]
["bitfinex","SOLUSD",1766590826388,14.94,122.3,122.28,8.18358528]
["bitfinex","SOLUSD",1766590826583,8.17530276,122.32,122.28,8.18358528]
["bitfinex","SOLUSD",1766590826885,15.62,122.31,122.27,7.51358528]
["bitfinex","SOLUSD",1766590827266,8.17661488,122.3,122.26,8.18358528]
["bitfinex","SOLUSD",1766590827467,14.94,122.29,122.26,8.18358528]
["bitfinex","SOLUSD",1766590827891,14.94,122.29,122.25,7.51358528]
["bitfinex","SOLUSD",1766590828092,14.94,122.29,122.25,8.18358528]
["bitfinex","SOLUSD",1766590828487,14.94,122.29,122.26,7.51358528]
["bitfinex","SOLUSD",1766590829681,14.94,122.29,122.24,8.18053164]
["bitfinex","SOLUSD",1766590829682,51.07440011,122.29,122.25,7.51358528]
["bitfinex","SOLUSD",1766590829895,51.07440011,122.29,122.24,8.18358528]
["bitfinex","SOLUSD",1766590830187,43.56081483,122.29,122.24,0.67]
["bitfinex","SOLUSD",1766590830363,48.20369677,122.29,122.24,5.31288194]
["bitfinex","SOLUSD",1766590831878,43.56081483,122.29,122.25,5.31288194]
["bitfinex","SOLUSD",1766590832087,4.64288194,122.34,122.29,0.67]
["bitfinex","SOLUSD",1766590832259,14.94,122.33,122.29,4.64288194]
["bitfinex","SOLUSD",1766590832460,19.58288194,122.33,122.28,5.31288194]
["bitfinex","SOLUSD",1766590832899,4.64288194,122.32,122.27,4.64288194]
["bitfinex","SOLUSD",1766590833068,14.94,122.31,122.27,4.64288194]
["bitfinex","SOLUSD",1766590833867,19.58288194,122.31,122.26,5.31288194]
["bitfinex","SOLUSD",1766590834294,12.81949682,122.3,122.24,0.67]
["bitfinex","SOLUSD",1766590834501,14.94,122.29,122.25,4.64288194]
["bitfinex","SOLUSD",1766590834802,14.94,122.29,122.21,8.18232399]
["bitfinex","SOLUSD",1766590834803,19.58288194,122.29,122.21,8.18232399]
["bitfinex","SOLUSD",1766590834966,4.64288194,122.28,122.23,4.64288194]
["bitfinex","SOLUSD",1766590835166,14.94,122.27,122.24,4.64288194]
["bitfinex","SOLUSD",1766590836504,14.94,122.27,122.25,4.64288194]
["bitfinex","SOLUSD",1766590836998,14.94,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766590837169,14.94,122.27,122.25,4.64288194]
["bitfinex","SOLUSD",1766590837927,14.94,122.27,122.24,5.33288194]
["bitfinex","SOLUSD",1766590838119,19.58288194,122.27,122.22,4.64288194]
["bitfinex","SOLUSD",1766590838418,19.58288194,122.27,122.2,10.43767296]
["bitfinex","SOLUSD",1766590838419,8.85929003,122.26,122.2,18.62070502]
["bitfinex","SOLUSD",1766590838594,8.85929003,122.26,122.21,12.82548723]
["bitfinex","SOLUSD",1766590838794,15.7605549,122.3,122.25,4.64288194]
["bitfinex","SOLUSD",1766590838997,14.94,122.29,122.27,0.69]
["bitfinex","SOLUSD",1766590839216,14.94,122.28,122.26,4.64288194]
["bitfinex","SOLUSD",1766590839422,14.94,122.28,122.26,5.33288194]
["bitfinex","SOLUSD",1766590839625,11.11767296,122.31,122.27,4.64288194]
["bitfinex","SOLUSD",1766590839798,14.94,122.3,122.27,4.64288194]
["bitfinex","SOLUSD",1766590840312,14.94,122.3,122.28,4.64288194]
["bitfinex","SOLUSD",1766590840500,14.94,122.3,122.28,0.69]
["bitfinex","SOLUSD",1766590840830,23.11664524,122.3,122.27,4.64288194]
["bitfinex","SOLUSD",1766590841519,14.94,122.3,122.27,5.33288194]
["bitfinex","SOLUSD",1766590841818,14.94,122.3,122.28,4.64288194]
["bitfinex","SOLUSD",1766590842020,23.11617685,122.31,122.28,5.33288194]
["bitfinex","SOLUSD",1766590842625,23.11617685,122.31,122.29,4.64288194]
["bitfinex","SOLUSD",1766590842819,14.94,122.31,122.29,4.64288194]
["bitfinex","SOLUSD",1766590843011,23.1163916,122.31,122.27,4.64288194]
["bitfinex","SOLUSD",1766590843410,23.1163916,122.31,122.26,0.69]
["bitfinex","SOLUSD",1766590843611,23.1163916,122.31,122.27,4.64288194]
["bitfinex","SOLUSD",1766590843807,5.32288194,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766590844000,20.26288194,122.29,122.24,5.33288194]
["bitfinex","SOLUSD",1766590844715,23.11745141,122.29,122.25,4.64288194]
["bitfinex","SOLUSD",1766590844902,23.11745141,122.29,122.24,8.18061908]
["bitfinex","SOLUSD",1766590844903,28.44033335,122.29,122.24,4.64288194]
["bitfinex","SOLUSD",1766590845102,48.88354211,122.29,122.24,5.33288194]
["bitfinex","SOLUSD",1766590845519,4.64288194,122.27,122.23,4.64288194]
["bitfinex","SOLUSD",1766590845715,4.64288194,122.27,122.22,0.69]
["bitfinex","SOLUSD",1766590845716,20.26288194,122.26,122.21,4.64288194]
["bitfinex","SOLUSD",1766590845910,14.94,122.25,122.21,4.64288194]
["bitfinex","SOLUSD",1766590846116,14.94,122.25,122.21,5.33288194]
["bitfinex","SOLUSD",1766590846508,10.43767296,122.26,122.23,5.33288194]
["bitfinex","SOLUSD",1766590846710,14.94,122.25,122.23,5.33288194]
["bitfinex","SOLUSD",1766590850212,25.37767296,122.26,122.23,5.33288194]
["bitfinex","SOLUSD",1766590851431,10.43767296,122.29,122.25,4.64288194]
["bitfinex","SOLUSD",1766590851619,14.94,122.28,122.26,5.33288194]
["bitfinex","SOLUSD",1766590853023,23.79835575,122.28,122.23,0.69]
["bitfinex","SOLUSD",1766590853222,23.79835575,122.28,122.24,4.64288194]
["bitfinex","SOLUSD",1766590853539,28.44123769,122.28,122.23,5.33288194]
["bitfinex","SOLUSD",1766590854334,48.88611829,122.28,122.23,5.33288194]
["bitfinex","SOLUSD",1766590854722,44.24323635,122.28,122.24,4.64288194]
["bitfinex","SOLUSD",1766590855818,44.24323635,122.28,122.24,5.33288194]
["bitfinex","SOLUSD",1766590856012,14.94,122.28,122.26,5.33288194]
["bitfinex","SOLUSD",1766590856226,14.94,122.28,122.26,0.69]
["bitfinex","SOLUSD",1766590857349,110.05690689,122.3,122.26,4.64288194]
["bitfinex","SOLUSD",1766590857524,14.94,122.29,122.27,5.33288194]
["bitfinex","SOLUSD",1766590857722,14.94,122.29,122.24,8.18056842]
["bitfinex","SOLUSD",1766590857723,14.94,122.32,122.29,0.69]
["bitfinex","SOLUSD",1766590857923,23.11555414,122.32,122.29,5.33288194]
["bitfinex","SOLUSD",1766590858220,14.94,122.32,122.3,4.64288194]
["bitfinex","SOLUSD",1766590858743,23.11536383,122.32,122.29,5.33288194]
["bitfinex","SOLUSD",1766590858946,14.94,122.32,122.29,5.33288194]
["bitfinex","SOLUSD",1766590859241,8.17424115,122.34,122.31,5.33288194]
["bitfinex","SOLUSD",1766590859421,23.11424115,122.34,122.31,5.33288194]
["bitfinex","SOLUSD",1766590859740,23.11424115,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766590859940,27.75712309,122.34,122.3,0.69]
["bitfinex","SOLUSD",1766590860140,27.75712309,122.34,122.29,5.33288194]
["bitfinex","SOLUSD",1766590860141,48.87197677,122.34,122.29,5.33288194]
["bitfinex","SOLUSD",1766590860444,48.87197677,122.34,122.3,4.64288194]
["bitfinex","SOLUSD",1766590860742,48.87197677,122.34,122.29,5.33288194]
["bitfinex","SOLUSD",1766590860942,0.68,122.33,122.3,4.64288194]
["bitfinex","SOLUSD",1766590861122,14.94,122.32,122.3,4.64288194]
["bitfinex","SOLUSD",1766590861643,14.94,122.32,122.29,0.69]
["bitfinex","SOLUSD",1766590861821,23.11552498,122.32,122.29,5.33288194]
["bitfinex","SOLUSD",1766590862426,23.11552498,122.32,122.3,4.64288194]
["bitfinex","SOLUSD",1766590863042,14.94,122.32,122.3,5.33288194]
["bitfinex","SOLUSD",1766590863356,23.11394147,122.34,122.3,5.33288194]
["bitfinex","SOLUSD",1766590863531,23.11394147,122.34,122.31,4.64288194]
["bitfinex","SOLUSD",1766590864246,23.11397272,122.34,122.32,5.33288194]
["bitfinex","SOLUSD",1766590864456,25.37767296,122.35,122.32,5.33288194]
["bitfinex","SOLUSD",1766590865252,33.55118377,122.35,122.33,4.64288194]
["bitfinex","SOLUSD",1766590865452,18.61118377,122.35,122.33,4.64288194]
["bitfinex","SOLUSD",1766590865750,18.61118377,122.35,122.32,5.33288194]
["bitfinex","SOLUSD",1766590866051,18.61118377,122.35,122.33,4.64288194]
["bitfinex","SOLUSD",1766590867548,10.43767296,122.35,122.33,4.64288194]
["bitfinex","SOLUSD",1766590867850,0.66,122.38,122.34,5.30288194]
["bitfinex","SOLUSD",1766590868053,15.0805549,122.39,122.36,5.30288194]
["bitfinex","SOLUSD",1766590868054,23.11078239,122.39,122.36,5.30288194]
["bitfinex","SOLUSD",1766590868967,14.94,122.39,122.37,5.30288194]
["bitfinex","SOLUSD",1766590869129,8.16889541,122.42,122.38,5.30288194]
["bitfinex","SOLUSD",1766590869329,14.94,122.41,122.38,5.30288194]
["bitfinex","SOLUSD",1766590869632,14.94,122.41,122.38,4.64288194]
["bitfinex","SOLUSD",1766590870062,23.10947681,122.41,122.38,4.64288194]
["bitfinex","SOLUSD",1766590870359,23.10947681,122.41,122.38,5.30288194]
["bitfinex","SOLUSD",1766590871230,0.1,122.43,122.4,4.64288194]
["bitfinex","SOLUSD",1766590871473,28.49102881,122.43,122.37,0.66]
["bitfinex","SOLUSD",1766590871637,48.91086055,122.43,122.38,5.30288194]
["bitfinex","SOLUSD",1766590873539,48.91086055,122.43,122.4,5.30288194]
["bitfinex","SOLUSD",1766590873540,23.18814687,122.43,122.4,5.30288194]
["bitfinex","SOLUSD",1766590873947,15.02,122.43,122.41,5.30288194]
["bitfinex","SOLUSD",1766590874146,23.18794228,122.43,122.38,8.17125536]
["bitfinex","SOLUSD",1766590874345,23.18794228,122.43,122.4,4.64288194]
["bitfinex","SOLUSD",1766590874532,23.18794228,122.43,122.4,5.30288194]
["bitfinex","SOLUSD",1766590875355,15.02,122.43,122.4,5.30288194]
["bitfinex","SOLUSD",1766590875653,15.02,122.43,122.42,4.64288194]
["bitfinex","SOLUSD",1766590875654,0.1,122.43,122.42,4.64288194]
["bitfinex","SOLUSD",1766590875964,0.1,122.49,122.43,0.66]
["bitfinex","SOLUSD",1766590876148,0.1,122.49,122.47,5.30288194]
["bitfinex","SOLUSD",1766590876649,0.1,122.49,122.48,5.30288194]
["bitfinex","SOLUSD",1766590876841,48.1298533,122.52,122.48,0.66]
["bitfinex","SOLUSD",1766590877040,0.66,122.51,122.47,4.64288194]
["bitfinex","SOLUSD",1766590877233,0.66,122.51,122.47,5.30288194]
["bitfinex","SOLUSD",1766590877433,8.1632653,122.5,122.47,5.30288194]
["bitfinex","SOLUSD",1766590877654,8.16283546,122.51,122.47,4.64288194]
["bitfinex","SOLUSD",1766590877831,8.16283546,122.51,122.48,4.64288194]
["bitfinex","SOLUSD",1766590878252,8.16283546,122.51,122.47,5.30288194]
["bitfinex","SOLUSD",1766590878458,8.16283546,122.51,122.47,0.66]
["bitfinex","SOLUSD",1766590878655,8.16283546,122.51,122.47,5.30288194]
["bitfinex","SOLUSD",1766590879543,8.16283546,122.51,122.47,0.66]
["bitfinex","SOLUSD",1766590879738,8.16283546,122.51,122.48,4.64288194]
["bitfinex","SOLUSD",1766590880458,8.16283546,122.51,122.47,5.30288194]
["bitfinex","SOLUSD",1766590881964,13.4657174,122.51,122.46,5.30288194]
["bitfinex","SOLUSD",1766590882131,14.92,122.5,122.46,0.66]
["bitfinex","SOLUSD",1766590882465,14.92,122.5,122.46,5.30288194]
["bitfinex","SOLUSD",1766590882974,14.92,122.5,122.48,5.30288194]
["bitfinex","SOLUSD",1766590883173,23.0821914,122.52,122.48,4.64288194]
["bitfinex","SOLUSD",1766590883362,23.7421914,122.52,122.48,4.64288194]
["bitfinex","SOLUSD",1766590883766,28.38507334,122.52,122.47,5.30288194]
["bitfinex","SOLUSD",1766590884261,28.38507334,122.52,122.48,4.64288194]
["bitfinex","SOLUSD",1766590884467,8.26135925,122.53,122.48,4.64288194]
["bitfinex","SOLUSD",1766590884665,8.26135925,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766590885877,13.56424119,122.53,122.48,5.30288194]
["bitfinex","SOLUSD",1766590886076,14.92,122.52,122.48,5.30288194]
["bitfinex","SOLUSD",1766590886976,23.08227336,122.52,122.48,0.66]
["bitfinex","SOLUSD",1766590887151,23.08227336,122.52,122.48,5.30288194]
["bitfinex","SOLUSD",1766590887351,27.7251553,122.52,122.48,0.66]
["bitfinex","SOLUSD",1766590887957,23.08227336,122.52,122.48,5.30288194]
["bitfinex","SOLUSD",1766590888255,0.1,122.53,122.5,5.30288194]
["bitfinex","SOLUSD",1766590888470,0.1,122.53,122.51,0.66]
["bitfinex","SOLUSD",1766590889580,0.1,122.53,122.47,10.43767296]
["bitfinex","SOLUSD",1766590889581,8.26127202,122.53,122.49,5.30288194]
["bitfinex","SOLUSD",1766590891062,8.26127202,122.53,122.49,0.66]
["bitfinex","SOLUSD",1766590891387,8.26127202,122.53,122.49,5.30288194]
["bitfinex","SOLUSD",1766590891886,8.26127202,122.53,122.5,4.64288194]
["bitfinex","SOLUSD",1766590892197,0.1,122.53,122.51,0.66]
["bitfinex","SOLUSD",1766590893261,0.1,122.53,122.49,8.17320898]
["bitfinex","SOLUSD",1766590894161,0.1,122.53,122.49,7.51320898]
["bitfinex","SOLUSD",1766590894362,0.1,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766590894590,0.1,122.53,122.5,7.51320898]
["bitfinex","SOLUSD",1766590894760,0.1,122.53,122.51,0.66]
["bitfinex","SOLUSD",1766590895354,15.77458266,122.53,122.49,0.66]
["bitfinex","SOLUSD",1766590895586,0.66,122.51,122.47,63.56]
["bitfinex","SOLUSD",1766590895776,7.51320898,122.51,122.46,7.51320898]
["bitfinex","SOLUSD",1766590895976,23.07320898,122.5,122.45,8.17320898]
["bitfinex","SOLUSD",1766590896178,7.51320898,122.49,122.45,0.66]
["bitfinex","SOLUSD",1766590896578,23.13320898,122.48,122.43,0.66]
["bitfinex","SOLUSD",1766590896779,23.13320898,122.48,122.43,8.17320898]
["bitfinex","SOLUSD",1766590897162,23.13320898,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766590897370,22.41320898,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766590897570,30.57841975,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766590897880,30.57841975,122.48,122.44,8.22320898]
["bitfinex","SOLUSD",1766590898392,30.57841975,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766590899086,7.51320898,122.47,122.43,0.71]
["bitfinex","SOLUSD",1766590899467,8.22320898,122.47,122.43,0.71]
["bitfinex","SOLUSD",1766590899684,23.06593173,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766590899989,31.28914071,122.46,122.41,8.22320898]
["bitfinex","SOLUSD",1766590900198,7.51320898,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766590901071,44.19076106,122.46,122.41,0.71]
["bitfinex","SOLUSD",1766590901292,7.51320898,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766590901587,30.57914071,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766590904791,8.22320898,122.45,122.4,15.68289476]
["bitfinex","SOLUSD",1766590904977,0.71,122.45,122.4,16.39289476]
["bitfinex","SOLUSD",1766590905177,16.3900602,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766590905800,8.16685122,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766590907196,23.06616994,122.46,122.43,8.22320898]
["bitfinex","SOLUSD",1766590907383,23.06616994,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766590908986,7.51320898,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766590909194,23.77616994,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766590909195,31.28937892,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766590909496,51.70420825,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766590909686,44.19099927,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766590909883,43.48099927,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766590910090,23.06616994,122.46,122.42,8.22320898]
["bitfinex","SOLUSD",1766590910495,30.57937892,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766590911699,23.06616994,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766590913221,50.99420825,122.46,122.42,7.51320898]
["bitfinex","SOLUSD",1766590913516,50.99420825,122.46,122.39,7.51320898]
["bitfinex","SOLUSD",1766590913517,0.71,122.43,122.39,7.51320898]
["bitfinex","SOLUSD",1766590913829,0.71,122.43,122.39,8.22320898]
["bitfinex","SOLUSD",1766590914006,22.43320898,122.44,122.39,8.22320898]
["bitfinex","SOLUSD",1766590914331,22.43320898,122.44,122.4,0.71]
["bitfinex","SOLUSD",1766590914799,14.92,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766590915126,23.08763533,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766590915990,27.93014271,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766590915991,11.0030279,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766590916197,8.16661178,122.45,122.42,0.71]
["bitfinex","SOLUSD",1766590916503,116.8,122.46,122.42,2.83641612]
["bitfinex","SOLUSD",1766590916719,101.88,122.46,122.44,0.71]
["bitfinex","SOLUSD",1766590916909,18.60298063,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766590919023,22.14939675,122.47,122.42,11.71452933]
["bitfinex","SOLUSD",1766590919324,2.83641612,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766590919618,2.83641612,122.44,122.4,11.14767296]
["bitfinex","SOLUSD",1766590919925,2.83641612,122.44,122.4,0.71]
["bitfinex","SOLUSD",1766590920225,18.46641612,122.45,122.4,11.71632794]
["bitfinex","SOLUSD",1766590920515,18.46641612,122.45,122.4,3.54641612]
["bitfinex","SOLUSD",1766590920721,2.83641612,122.44,122.4,0.71]
["bitfinex","SOLUSD",1766590920935,8.16726559,122.44,122.4,0.71]
["bitfinex","SOLUSD",1766590921131,11.00368171,122.44,122.4,0.71]
["bitfinex","SOLUSD",1766590921729,11.00368171,122.44,122.38,20.42773002]
["bitfinex","SOLUSD",1766590921730,15.63,122.43,122.38,3.54641612]
["bitfinex","SOLUSD",1766590921942,23.15753314,122.43,122.38,8.23753314]
["bitfinex","SOLUSD",1766590922816,14.92,122.43,122.4,0.71]
["bitfinex","SOLUSD",1766590923023,23.08817244,122.43,122.4,0.71]
["bitfinex","SOLUSD",1766590924254,43.50800418,122.43,122.37,10.43767296]
["bitfinex","SOLUSD",1766590924423,43.50800418,122.43,122.39,8.23753314]
["bitfinex","SOLUSD",1766590925524,44.21800418,122.43,122.39,8.23753314]
["bitfinex","SOLUSD",1766590926338,14.92,122.43,122.4,7.52753314]
["bitfinex","SOLUSD",1766590926550,23.08801774,122.43,122.4,8.23753314]
["bitfinex","SOLUSD",1766590926748,23.08801774,122.43,122.4,0.71]
["bitfinex","SOLUSD",1766590928153,0.69,122.42,122.37,19.31928773]
["bitfinex","SOLUSD",1766590928360,8.16716285,122.45,122.4,7.52753314]
["bitfinex","SOLUSD",1766590928560,313.6,122.5,122.38,28.5994219]
["bitfinex","SOLUSD",1766590928561,164.7,122.51,122.44,7.52753314]
["bitfinex","SOLUSD",1766590928765,23.13753314,122.5,122.45,8.23753314]
["bitfinex","SOLUSD",1766590929077,8.21753314,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766590929572,14.92,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766590929869,8.16526496,122.47,122.45,0.71]
["bitfinex","SOLUSD",1766590930246,23.0849014,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766590930448,14.92,122.48,122.45,8.23753314]
["bitfinex","SOLUSD",1766590930664,18.60122281,122.5,122.45,15.69403248]
["bitfinex","SOLUSD",1766590930848,18.60122281,122.5,122.4,59.63033086]
["bitfinex","SOLUSD",1766590930849,46.53691921,122.5,122.46,0.71]
["bitfinex","SOLUSD",1766590931051,47.22691921,122.5,122.46,0.71]
["bitfinex","SOLUSD",1766590931654,14.92,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766590932255,23.08452569,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766590932457,30.61205883,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766590933578,51.7118882,122.49,122.44,8.23753314]
["bitfinex","SOLUSD",1766590933765,51.0218882,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766590934166,33.52120354,122.5,122.47,7.52753314]
["bitfinex","SOLUSD",1766590934368,33.52120354,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766590934686,33.52120354,122.5,122.48,8.23753314]
["bitfinex","SOLUSD",1766590934687,14.92,122.5,122.48,8.23753314]
["bitfinex","SOLUSD",1766590934886,14.92,122.5,122.48,0.71]
["bitfinex","SOLUSD",1766590936760,16.37972503,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766590936960,31.29972503,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766590937161,8.21753314,122.51,122.46,0.71]
["bitfinex","SOLUSD",1766590937378,0.69,122.49,122.45,7.52753314]
["bitfinex","SOLUSD",1766590937787,0.69,122.49,122.45,8.23753314]
["bitfinex","SOLUSD",1766590938265,0.69,122.49,122.45,16.4041157]
["bitfinex","SOLUSD",1766590938467,0.69,122.49,122.45,8.23753314]
["bitfinex","SOLUSD",1766590939194,22.44753314,122.5,122.44,7.52753314]
["bitfinex","SOLUSD",1766590939195,8.1645983,122.48,122.44,7.52753314]
["bitfinex","SOLUSD",1766590939396,8.1645983,122.48,122.43,8.23753314]
["bitfinex","SOLUSD",1766590939397,8.8545983,122.48,122.43,8.23753314]
["bitfinex","SOLUSD",1766590939565,31.30213144,122.48,122.43,0.71]
["bitfinex","SOLUSD",1766590939762,31.30213144,122.48,122.42,8.23753314]
["bitfinex","SOLUSD",1766590939763,8.21753314,122.47,122.42,8.23753314]
["bitfinex","SOLUSD",1766590939962,0.69,122.44,122.4,8.23753314]
["bitfinex","SOLUSD",1766590940196,7.52753314,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766590940393,23.13753314,122.46,122.41,8.23753314]
["bitfinex","SOLUSD",1766590940698,14.92,122.46,122.42,8.23753314]
["bitfinex","SOLUSD",1766590940882,22.44753314,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766590941203,23.08647065,122.46,122.42,8.23753314]
["bitfinex","SOLUSD",1766590941569,23.08647065,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766590942995,14.92,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766590943200,40.81487125,122.51,122.44,2.83520563]
["bitfinex","SOLUSD",1766590943201,8.1645983,122.48,122.44,2.83520563]
["bitfinex","SOLUSD",1766590943371,11.68980393,122.48,122.43,0.71]
["bitfinex","SOLUSD",1766590943571,11.68980393,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766590944277,32.10129968,122.48,122.42,8.16854848]
["bitfinex","SOLUSD",1766590944488,32.10129968,122.48,122.43,3.54520563]
["bitfinex","SOLUSD",1766590944973,29.26609405,122.48,122.43,3.54520563]
["bitfinex","SOLUSD",1766590945183,32.10129968,122.48,122.43,3.54520563]
["bitfinex","SOLUSD",1766590947203,2.83520563,122.47,122.43,0.71]
["bitfinex","SOLUSD",1766590948584,23.93670138,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766590949379,8.16555142,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766590951502,25.35767296,122.49,122.44,2.83520563]
["bitfinex","SOLUSD",1766590951801,21.09563002,122.52,122.46,2.83520563]
["bitfinex","SOLUSD",1766590951979,8.16259897,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766590952468,10.66530935,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766590952673,23.18128065,122.53,122.49,2.52303602]
["bitfinex","SOLUSD",1766590952901,23.18128065,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766590953483,24.99431667,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766590953687,24.99431667,122.53,122.48,1.81303602]
["bitfinex","SOLUSD",1766590953688,2.50303602,122.52,122.47,0.71]
["bitfinex","SOLUSD",1766590953903,2.50303602,122.52,122.47,2.52303602]
["bitfinex","SOLUSD",1766590954107,5.31535329,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766590955400,8.16259897,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766590957193,5.31535329,122.5,122.45,5.29535329]
["bitfinex","SOLUSD",1766590957394,5.31535329,122.5,122.45,0.67]
["bitfinex","SOLUSD",1766590957395,8.16393174,122.49,122.45,0.67]
["bitfinex","SOLUSD",1766590957793,8.16393174,122.49,122.45,5.29535329]
["bitfinex","SOLUSD",1766590957993,8.16393174,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766590958401,8.16356035,122.5,122.46,4.62535329]
["bitfinex","SOLUSD",1766590958600,8.16356035,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766590959710,23.08284877,122.51,122.48,0.67]
["bitfinex","SOLUSD",1766590960779,43.48934619,122.51,122.48,0.67]
["bitfinex","SOLUSD",1766590962606,48.80469948,122.51,122.46,5.29535329]
["bitfinex","SOLUSD",1766590962780,5.31535329,122.5,122.46,0.67]
["bitfinex","SOLUSD",1766590962986,0.69,122.49,122.44,15.73302625]
["bitfinex","SOLUSD",1766590963195,4.62535329,122.48,122.43,12.79292648]
["bitfinex","SOLUSD",1766590963501,11.12767296,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766590963700,10.43767296,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766590963917,18.60246782,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766590964324,18.60246782,122.48,122.44,5.29535329]
["bitfinex","SOLUSD",1766590964504,18.60246782,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766590964701,14.92,122.51,122.47,4.62535329]
["bitfinex","SOLUSD",1766590964901,0.1,122.53,122.5,0.67]
["bitfinex","SOLUSD",1766590965131,0.1,122.53,122.5,5.29535329]
["bitfinex","SOLUSD",1766590965497,8.2612963,122.53,122.51,4.62535329]
["bitfinex","SOLUSD",1766590965699,8.2612963,122.53,122.5,5.29535329]
["bitfinex","SOLUSD",1766590966430,8.2612963,122.53,122.5,0.67]
["bitfinex","SOLUSD",1766590968711,8.2612963,122.53,122.5,4.62535329]
["bitfinex","SOLUSD",1766590968911,8.2612963,122.53,122.51,0.67]
["bitfinex","SOLUSD",1766590969424,0.69,122.52,122.47,8.16500305]
["bitfinex","SOLUSD",1766590969630,0.69,122.52,122.48,4.62535329]
["bitfinex","SOLUSD",1766590970305,8.8523647,122.52,122.48,4.62535329]
["bitfinex","SOLUSD",1766590970505,8.8523647,122.52,122.47,8.16512745]
["bitfinex","SOLUSD",1766590970828,0.69,122.51,122.47,4.62535329]
["bitfinex","SOLUSD",1766590971323,13.47771799,122.52,122.47,4.62535329]
["bitfinex","SOLUSD",1766590971502,33.88254985,122.52,122.47,0.67]
["bitfinex","SOLUSD",1766590971705,0.69,122.51,122.47,5.29535329]
["bitfinex","SOLUSD",1766590972211,8.1632653,122.5,122.47,5.29535329]
["bitfinex","SOLUSD",1766590972602,8.8532653,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766590975329,13.47827677,122.51,122.47,0.67]
["bitfinex","SOLUSD",1766590976028,8.85292348,122.51,122.47,2.48324008]
["bitfinex","SOLUSD",1766590977304,1.81324008,122.5,122.45,0.67]
["bitfinex","SOLUSD",1766590977625,0.69,122.5,122.46,2.48324008]
["bitfinex","SOLUSD",1766590978928,1.81324008,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766590979110,0.69,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766590980826,8.16488763,122.48,122.44,1.81324008]
["bitfinex","SOLUSD",1766590980999,8.85395955,122.49,122.45,2.48324008]
["bitfinex","SOLUSD",1766590981908,9.97675261,122.5,122.45,9.97977554]
["bitfinex","SOLUSD",1766590982109,8.16351253,122.5,122.47,2.48324008]
["bitfinex","SOLUSD",1766590983126,8.85351253,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766590983812,9.97675261,122.5,122.43,10.43767296]
["bitfinex","SOLUSD",1766590984139,0.69,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766590984438,0.69,122.46,122.42,2.48324008]
["bitfinex","SOLUSD",1766590985013,8.8561649,122.46,122.42,2.48324008]
["bitfinex","SOLUSD",1766590986047,8.8561649,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766590986350,8.8561649,122.46,122.37,41.67467851]
["bitfinex","SOLUSD",1766590986351,0.69,122.42,122.37,8.84174844]
["bitfinex","SOLUSD",1766590986517,0.69,122.42,122.38,10.65442591]
["bitfinex","SOLUSD",1766590986722,11.12767296,122.43,122.39,0.67]
["bitfinex","SOLUSD",1766590986918,11.12767296,122.43,122.39,2.48324008]
["bitfinex","SOLUSD",1766590987239,19.29582343,122.43,122.39,2.48324008]
["bitfinex","SOLUSD",1766590987550,10.43767296,122.43,122.4,2.47324008]
["bitfinex","SOLUSD",1766590987750,18.60563039,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766590988251,8.87757387,122.44,122.4,2.47324008]
["bitfinex","SOLUSD",1766590988737,0.71,122.44,122.4,1.81324008]
["bitfinex","SOLUSD",1766590988941,35.31777686,122.45,122.39,8.17059655]
["bitfinex","SOLUSD",1766590988942,18.60453678,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766590989161,0.71,122.46,122.43,1.81324008]
["bitfinex","SOLUSD",1766590989314,0.71,122.46,122.43,2.47324008]
["bitfinex","SOLUSD",1766590989315,8.16593686,122.46,122.43,2.47324008]
["bitfinex","SOLUSD",1766590989512,0.71,122.49,122.45,2.47324008]
["bitfinex","SOLUSD",1766590989938,8.1632653,122.5,122.46,0.66]
["bitfinex","SOLUSD",1766590990147,8.8732653,122.5,122.46,5.28642038]
["bitfinex","SOLUSD",1766590990342,19.31093826,122.5,122.46,5.28642038]
["bitfinex","SOLUSD",1766590990718,23.93735864,122.5,122.46,0.66]
["bitfinex","SOLUSD",1766590990921,23.93735864,122.5,122.42,29.4068878]
["bitfinex","SOLUSD",1766590990922,0.71,122.48,122.44,5.28642038]
["bitfinex","SOLUSD",1766590991242,0.71,122.46,122.41,8.16901175]
["bitfinex","SOLUSD",1766590991557,0.71,122.46,122.42,4.62642038]
["bitfinex","SOLUSD",1766590991875,0.71,122.46,122.42,0.66]
["bitfinex","SOLUSD",1766590993560,8.87645143,122.46,122.42,0.66]
["bitfinex","SOLUSD",1766590994441,13.50287181,122.46,122.42,0.66]
["bitfinex","SOLUSD",1766590994847,0.71,122.45,122.41,4.62642038]
["bitfinex","SOLUSD",1766590995246,28.58128076,122.46,122.42,4.62642038]
["bitfinex","SOLUSD",1766590995562,8.87645143,122.46,122.42,5.28642038]
["bitfinex","SOLUSD",1766590996664,18.6032071,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766590996864,18.6032071,122.47,122.43,5.28642038]
["bitfinex","SOLUSD",1766590998073,23.93962748,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766591001664,19.3132071,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766591002468,18.3132071,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766591003173,4.62642038,122.46,122.41,5.28642038]
["bitfinex","SOLUSD",1766591003374,0.71,122.45,122.41,5.28642038]
["bitfinex","SOLUSD",1766591004278,0.71,122.45,122.41,0.66]
["bitfinex","SOLUSD",1766591004776,8.16726559,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766591005870,8.87690109,122.45,122.41,0.66]
["bitfinex","SOLUSD",1766591007283,8.16690109,122.45,122.41,5.28642038]
["bitfinex","SOLUSD",1766591007579,8.87690109,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766591008975,8.16690109,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766591009180,25.7490679,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766591009389,8.16565707,122.47,122.44,5.28642038]
["bitfinex","SOLUSD",1766591010082,8.16565707,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766591010459,8.87565707,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766591010664,28.57724582,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766591011479,29.28724582,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766591011875,0.71,122.5,122.46,2.47413197]
["bitfinex","SOLUSD",1766591012081,10.43767296,122.49,122.46,3.49337189]
["bitfinex","SOLUSD",1766591012485,8.87358469,122.5,122.47,2.83337189]
["bitfinex","SOLUSD",1766591012686,8.16281493,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766591013386,8.87281493,122.51,122.47,3.49337189]
["bitfinex","SOLUSD",1766591015297,8.87281493,122.51,122.47,0.66]
["bitfinex","SOLUSD",1766591015468,0.71,122.49,122.44,26.58028312]
["bitfinex","SOLUSD",1766591015662,2.83337189,122.49,122.44,26.58028312]
["bitfinex","SOLUSD",1766591015868,2.83337189,122.48,122.44,14.92]
["bitfinex","SOLUSD",1766591016092,17.75337189,122.49,122.44,15.58]
["bitfinex","SOLUSD",1766591016265,18.46337189,122.49,122.44,15.58]
["bitfinex","SOLUSD",1766591016575,0.66,122.48,122.44,15.58]
["bitfinex","SOLUSD",1766591017365,0.66,122.48,122.44,26.58055159]
["bitfinex","SOLUSD",1766591017574,126.64282635,122.53,122.47,2.83337189]
["bitfinex","SOLUSD",1766591017781,0.66,122.51,122.47,3.55337189]
["bitfinex","SOLUSD",1766591019003,0.66,122.51,122.48,0.72]
["bitfinex","SOLUSD",1766591019185,8.82246403,122.52,122.48,0.72]
["bitfinex","SOLUSD",1766591019878,8.82246403,122.52,122.48,3.55337189]
["bitfinex","SOLUSD",1766591020489,8.82246403,122.52,122.48,0.72]
["bitfinex","SOLUSD",1766591020700,18.69915651,122.53,122.49,3.55337189]
["bitfinex","SOLUSD",1766591020911,0.1,122.53,122.51,0.72]
["bitfinex","SOLUSD",1766591021707,11.75478996,122.53,122.49,0.72]
["bitfinex","SOLUSD",1766591022796,0.76,122.53,122.49,11.71723921]
["bitfinex","SOLUSD",1766591022996,0.1,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766591023175,8.26129538,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766591023890,0.1,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766591026417,0.1,122.53,122.5,11.71661823]
["bitfinex","SOLUSD",1766591026617,0.1,122.53,122.51,2.83337189]
["bitfinex","SOLUSD",1766591026826,0.76,122.53,122.49,0.72]
["bitfinex","SOLUSD",1766591026991,0.76,122.53,122.49,3.55337189]
["bitfinex","SOLUSD",1766591027306,0.1,122.53,122.5,3.55337189]
["bitfinex","SOLUSD",1766591027899,0.1,122.53,122.5,11.71658753]
["bitfinex","SOLUSD",1766591028214,0.1,122.53,122.5,3.55337189]
["bitfinex","SOLUSD",1766591028813,0.1,122.53,122.5,10.99651966]
["bitfinex","SOLUSD",1766591029016,0.1,122.53,122.51,0.72]
["bitfinex","SOLUSD",1766591029819,0.1,122.53,122.5,10.99651966]
["bitfinex","SOLUSD",1766591029820,0.1,122.53,122.52,3.55337189]
["bitfinex","SOLUSD",1766591030315,0.1,122.53,122.52,0.72]
["bitfinex","SOLUSD",1766591030494,0.1,122.53,122.52,3.55337189]
["bitfinex","SOLUSD",1766591030805,4.88316658,122.54,122.52,3.55337189]
["bitfinex","SOLUSD",1766591031010,4.88316658,122.54,122.53,2.83337189]
["bitfinex","SOLUSD",1766591031409,4.88316658,122.54,122.52,3.55337189]
["bitfinex","SOLUSD",1766591033834,0.1,122.55,122.51,20.40531892]
["bitfinex","SOLUSD",1766591034005,0.1,122.55,122.5,14.9]
["bitfinex","SOLUSD",1766591034006,0.1,122.57,122.54,2.83337189]
["bitfinex","SOLUSD",1766591034431,0.66,122.56,122.52,2.83337189]
["bitfinex","SOLUSD",1766591034605,0.66,122.56,122.53,2.83337189]
["bitfinex","SOLUSD",1766591035117,8.25881782,122.57,122.53,2.83337189]
["bitfinex","SOLUSD",1766591035297,0.76,122.57,122.53,2.83337189]
["bitfinex","SOLUSD",1766591035506,0.76,122.57,122.54,2.83337189]
["bitfinex","SOLUSD",1766591037334,8.91865622,122.57,122.53,2.83337189]
["bitfinex","SOLUSD",1766591037832,8.91865622,122.57,122.52,8.16162849]
["bitfinex","SOLUSD",1766591038032,8.91865622,122.57,122.53,2.83337189]
["bitfinex","SOLUSD",1766591038633,0.76,122.57,122.54,2.83337189]
["bitfinex","SOLUSD",1766591039129,0.66,122.56,122.53,2.83337189]
["bitfinex","SOLUSD",1766591039333,8.81932651,122.56,122.53,2.83337189]
["bitfinex","SOLUSD",1766591039639,0.66,122.56,122.53,2.83337189]
["bitfinex","SOLUSD",1766591040237,8.81931887,122.56,122.52,2.83337189]
["bitfinex","SOLUSD",1766591040438,0.66,122.55,122.51,80.63337189]
["bitfinex","SOLUSD",1766591040639,0.66,122.55,122.51,17.73337189]
["bitfinex","SOLUSD",1766591041133,0.66,122.55,122.51,2.83337189]
["bitfinex","SOLUSD",1766591041528,0.66,122.54,122.51,2.83337189]
["bitfinex","SOLUSD",1766591041847,8.16019705,122.55,122.51,2.83337189]
["bitfinex","SOLUSD",1766591042134,0.66,122.56,122.53,2.83337189]
["bitfinex","SOLUSD",1766591042341,0.66,122.56,122.49,44.28991391]
["bitfinex","SOLUSD",1766591042342,0.66,122.56,122.52,2.83337189]
["bitfinex","SOLUSD",1766591042536,0.66,122.55,122.51,2.83337189]
["bitfinex","SOLUSD",1766591042746,0.66,122.56,122.53,2.83337189]
["bitfinex","SOLUSD",1766591042917,19.3564053,122.57,122.53,2.83337189]
["bitfinex","SOLUSD",1766591043114,0.1,122.57,122.55,2.83337189]
["bitfinex","SOLUSD",1766591045147,0.76,122.57,122.54,2.83337189]
["bitfinex","SOLUSD",1766591045528,0.66,122.56,122.53,14.9]
["bitfinex","SOLUSD",1766591045844,0.66,122.56,122.51,2.83337189]
["bitfinex","SOLUSD",1766591046051,0.66,122.55,122.51,2.83337189]
["bitfinex","SOLUSD",1766591046227,8.25888069,122.57,122.49,25.33767296]
["bitfinex","SOLUSD",1766591046428,0.66,122.6,122.56,13.27104485]
["bitfinex","SOLUSD",1766591046622,28.53415946,122.66,122.59,2.83337189]
["bitfinex","SOLUSD",1766591046823,28.53415946,122.66,122.56,11.25359985]
["bitfinex","SOLUSD",1766591046824,0.66,122.63,122.56,11.25359985]
["bitfinex","SOLUSD",1766591047320,0.66,122.66,122.62,2.83337189]
["bitfinex","SOLUSD",1766591047520,3.59337189,122.7,122.65,2.83337189]
["bitfinex","SOLUSD",1766591047855,0.66,122.69,122.62,14.9]
["bitfinex","SOLUSD",1766591048152,0.66,122.69,122.65,2.83337189]
["bitfinex","SOLUSD",1766591048358,0.66,122.69,122.66,2.83337189]
["bitfinex","SOLUSD",1766591048734,0.66,122.69,122.65,2.83337189]
["bitfinex","SOLUSD",1766591048958,0.66,122.68,122.62,14.9]
["bitfinex","SOLUSD",1766591049148,0.66,122.68,122.63,2.83337189]
["bitfinex","SOLUSD",1766591049467,8.15261699,122.66,122.63,2.83337189]
["bitfinex","SOLUSD",1766591049651,8.15261699,122.66,122.61,23.05591534]
["bitfinex","SOLUSD",1766591049652,8.15261699,122.66,122.62,2.83337189]
["bitfinex","SOLUSD",1766591049847,0.66,122.65,122.61,17.73337189]
["bitfinex","SOLUSD",1766591050043,0.66,122.65,122.59,10.43767296]
["bitfinex","SOLUSD",1766591050260,0.66,122.65,122.6,2.83337189]
["bitfinex","SOLUSD",1766591050635,2.83337189,122.65,122.6,2.83337189]
["bitfinex","SOLUSD",1766591050932,0.66,122.64,122.59,2.83337189]
["bitfinex","SOLUSD",1766591051253,0.66,122.64,122.6,2.83337189]
["bitfinex","SOLUSD",1766591051455,0.66,122.66,122.62,2.83337189]
["bitfinex","SOLUSD",1766591052055,0.66,122.69,122.65,2.83337189]
["bitfinex","SOLUSD",1766591052359,0.66,122.69,122.66,2.83337189]
["bitfinex","SOLUSD",1766591052857,11.19767296,122.7,122.66,2.83337189]
["bitfinex","SOLUSD",1766591053261,8.91002164,122.7,122.66,2.83337189]
["bitfinex","SOLUSD",1766591053957,8.91002164,122.7,122.65,7.49347962]
["bitfinex","SOLUSD",1766591054154,7.49347962,122.69,122.61,11.25326712]
["bitfinex","SOLUSD",1766591054456,0.66,122.68,122.63,15.64805025]
["bitfinex","SOLUSD",1766591055845,0.66,122.68,122.63,7.49347962]
["bitfinex","SOLUSD",1766591055846,0.66,122.67,122.63,7.49347962]
["bitfinex","SOLUSD",1766591056274,0.66,122.67,122.62,7.49347962]
["bitfinex","SOLUSD",1766591057258,0.66,122.66,122.61,22.39347962]
["bitfinex","SOLUSD",1766591057460,0.66,122.65,122.61,14.9]
["bitfinex","SOLUSD",1766591057953,0.66,122.64,122.58,8.15771789]
["bitfinex","SOLUSD",1766591058154,7.49347962,122.64,122.59,7.49347962]
["bitfinex","SOLUSD",1766591058368,0.66,122.63,122.59,7.49347962]
["bitfinex","SOLUSD",1766591059548,0.66,122.63,122.6,7.49347962]
["bitfinex","SOLUSD",1766591059857,0.66,122.65,122.61,7.49347962]
["bitfinex","SOLUSD",1766591060542,0.66,122.65,122.6,7.49347962]
["bitfinex","SOLUSD",1766591060745,8.81352503,122.65,122.6,7.49347962]
["bitfinex","SOLUSD",1766591060958,0.66,122.64,122.6,8.1565152]
["bitfinex","SOLUSD",1766591061171,0.66,122.66,122.61,7.49347962]
["bitfinex","SOLUSD",1766591061749,0.66,122.66,122.6,8.1565152]
["bitfinex","SOLUSD",1766591061969,0.66,122.66,122.61,7.49347962]
["bitfinex","SOLUSD",1766591062374,0.66,122.65,122.61,15.64926294]
["bitfinex","SOLUSD",1766591063277,8.15225504,122.67,122.62,7.49347962]
["bitfinex","SOLUSD",1766591063490,16.30573466,122.67,122.62,15.64875148]
["bitfinex","SOLUSD",1766591063656,0.66,122.66,122.62,15.64875148]
["bitfinex","SOLUSD",1766591064062,0.66,122.66,122.62,7.49347962]
["bitfinex","SOLUSD",1766591064490,0.66,122.66,122.61,22.39347962]
["bitfinex","SOLUSD",1766591064975,8.15347962,122.66,122.61,14.9]
["bitfinex","SOLUSD",1766591065182,0.66,122.65,122.61,14.9]
["bitfinex","SOLUSD",1766591065509,0.66,122.64,122.6,7.49347962]
["bitfinex","SOLUSD",1766591065659,8.15347962,122.64,122.59,14.9]
["bitfinex","SOLUSD",1766591065860,0.66,122.63,122.59,14.9]
["bitfinex","SOLUSD",1766591066080,0.66,122.62,122.59,14.9]
["bitfinex","SOLUSD",1766591066872,0.66,122.62,122.58,15.65136745]
["bitfinex","SOLUSD",1766591067765,8.81538068,122.62,122.58,7.49347962]
["bitfinex","SOLUSD",1766591068492,15.6488603,122.62,122.56,15.652435]
["bitfinex","SOLUSD",1766591068787,0.66,122.61,122.56,15.652435]
["bitfinex","SOLUSD",1766591069999,0.66,122.61,122.57,7.49347962]
["bitfinex","SOLUSD",1766591070166,0.66,122.62,122.58,7.49347962]
["bitfinex","SOLUSD",1766591071393,0.66,122.62,122.57,7.49347962]
["bitfinex","SOLUSD",1766591072192,8.15536693,122.62,122.57,15.65180137]
["bitfinex","SOLUSD",1766591072376,0.66,122.61,122.57,15.65180137]
["bitfinex","SOLUSD",1766591072676,0.66,122.61,122.57,8.15832175]
["bitfinex","SOLUSD",1766591072877,0.66,122.61,122.57,15.65180137]
["bitfinex","SOLUSD",1766591073478,0.66,122.61,122.56,28.55744124]
["bitfinex","SOLUSD",1766591073678,0.66,122.61,122.57,7.49347962]
["bitfinex","SOLUSD",1766591073890,0.66,122.61,122.58,7.49347962]
["bitfinex","SOLUSD",1766591074204,0.66,122.61,122.58,4.61692454]
["bitfinex","SOLUSD",1766591075379,0.66,122.62,122.58,12.77460923]
["bitfinex","SOLUSD",1766591075774,0.66,122.62,122.58,8.15768469]
["bitfinex","SOLUSD",1766591075974,25.00227517,122.64,122.6,1.80916111]
["bitfinex","SOLUSD",1766591075975,0.66,122.64,122.6,1.80916111]
["bitfinex","SOLUSD",1766591076175,0.66,122.64,122.61,1.80916111]
["bitfinex","SOLUSD",1766591076394,0.66,122.64,122.6,1.80916111]
["bitfinex","SOLUSD",1766591077285,0.66,122.64,122.6,9.96572342]
["bitfinex","SOLUSD",1766591077483,8.83289798,122.66,122.61,1.80916111]
["bitfinex","SOLUSD",1766591077792,0.68,122.65,122.61,1.80916111]
["bitfinex","SOLUSD",1766591078702,0.68,122.65,122.6,28.54807943]
["bitfinex","SOLUSD",1766591078703,0.68,122.65,122.62,1.80916111]
["bitfinex","SOLUSD",1766591079005,0.68,122.65,122.6,20.39151712]
["bitfinex","SOLUSD",1766591079299,0.68,122.65,122.61,1.80916111]
["bitfinex","SOLUSD",1766591079496,0.68,122.68,122.64,1.80916111]
["bitfinex","SOLUSD",1766591079707,0.68,122.68,122.65,1.80916111]
["bitfinex","SOLUSD",1766591081000,8.93027888,122.7,122.65,1.80916111]
["bitfinex","SOLUSD",1766591081302,0.68,122.69,122.65,9.96208841]
["bitfinex","SOLUSD",1766591083376,0.68,122.69,122.65,8.1529273]
["bitfinex","SOLUSD",1766591083572,0.68,122.69,122.65,1.80916111]
["bitfinex","SOLUSD",1766591084408,0.68,122.69,122.64,1.80916111]
["bitfinex","SOLUSD",1766591085305,0.68,122.66,122.62,8.15512353]
["bitfinex","SOLUSD",1766591085492,0.68,122.66,122.62,9.96428464]
["bitfinex","SOLUSD",1766591085690,0.68,122.67,122.62,9.96428464]
["bitfinex","SOLUSD",1766591085889,0.68,122.67,122.63,1.80916111]
["bitfinex","SOLUSD",1766591087384,0.68,122.67,122.63,9.96326479]
["bitfinex","SOLUSD",1766591087800,0.68,122.67,122.64,1.80916111]
["bitfinex","SOLUSD",1766591088380,0.68,122.67,122.63,30.34979337]
["bitfinex","SOLUSD",1766591089407,25.52011179,122.69,122.64,1.80916111]
["bitfinex","SOLUSD",1766591089579,0.68,122.68,122.64,9.96285992]
["bitfinex","SOLUSD",1766591090006,0.68,122.68,122.64,8.15369881]
["bitfinex","SOLUSD",1766591090717,0.68,122.67,122.63,1.80916111]
["bitfinex","SOLUSD",1766591091919,0.68,122.67,122.63,8.15451135]
["bitfinex","SOLUSD",1766591092111,8.15220663,122.67,122.62,8.15510171]
["bitfinex","SOLUSD",1766591092295,0.68,122.66,122.63,1.80916111]
["bitfinex","SOLUSD",1766591092990,0.68,122.65,122.61,1.80916111]
["bitfinex","SOLUSD",1766591093188,0.68,122.65,122.6,24.84536554]
["bitfinex","SOLUSD",1766591093619,0.68,122.65,122.62,1.80916111]
["bitfinex","SOLUSD",1766591094419,0.68,122.65,122.62,9.96416137]
["bitfinex","SOLUSD",1766591094595,0.68,122.65,122.61,8.15583164]
["bitfinex","SOLUSD",1766591094796,0.68,122.65,122.61,9.96507101]
["bitfinex","SOLUSD",1766591095406,0.68,122.64,122.6,24.84564244]
["bitfinex","SOLUSD",1766591095605,0.68,122.64,122.61,1.80916111]
["bitfinex","SOLUSD",1766591096221,8.15399098,122.64,122.6,24.84564244]
["bitfinex","SOLUSD",1766591096390,0.68,122.63,122.59,1.80916111]
["bitfinex","SOLUSD",1766591096591,0.68,122.63,122.58,8.15774632]
["bitfinex","SOLUSD",1766591096592,0.68,122.63,122.58,24.84690743]
["bitfinex","SOLUSD",1766591097109,0.68,122.63,122.55,20.39969126]
["bitfinex","SOLUSD",1766591097310,0.68,122.61,122.56,9.96806539]
["bitfinex","SOLUSD",1766591098407,0.68,122.6,122.57,1.80916111]
["bitfinex","SOLUSD",1766591098613,0.68,122.6,122.58,1.80916111]
["bitfinex","SOLUSD",1766591098823,0.68,122.6,122.57,1.80916111]
["bitfinex","SOLUSD",1766591099027,8.83559643,122.62,122.58,1.80916111]
["bitfinex","SOLUSD",1766591099199,0.68,122.61,122.58,1.80916111]
["bitfinex","SOLUSD",1766591099702,147.58253923,122.64,122.6,1.80916111]
["bitfinex","SOLUSD",1766591099703,121.15164166,122.64,122.6,1.80916111]
["bitfinex","SOLUSD",1766591099894,0.68,122.63,122.6,1.80916111]
["bitfinex","SOLUSD",1766591100308,0.68,122.62,122.57,62.9]
["bitfinex","SOLUSD",1766591100512,0.68,122.62,122.59,1.80916111]
["bitfinex","SOLUSD",1766591101107,0.68,122.61,122.57,1.80916111]
["bitfinex","SOLUSD",1766591101420,0.68,122.61,122.58,1.80916111]
["bitfinex","SOLUSD",1766591102733,8.15546188,122.62,122.59,1.80916111]
["bitfinex","SOLUSD",1766591102934,0.68,122.65,122.61,1.80916111]
["bitfinex","SOLUSD",1766591103141,0.68,122.68,122.64,1.80916111]
["bitfinex","SOLUSD",1766591103338,1.80916111,122.67,122.62,14.9]
["bitfinex","SOLUSD",1766591103516,0.68,122.65,122.62,1.80916111]
["bitfinex","SOLUSD",1766591104019,0.68,122.65,122.6,14.9]
["bitfinex","SOLUSD",1766591104325,0.68,122.64,122.6,1.80916111]
["bitfinex","SOLUSD",1766591104727,0.68,122.63,122.6,1.80916111]
["bitfinex","SOLUSD",1766591105116,0.68,122.63,122.6,9.96573945]
["bitfinex","SOLUSD",1766591105312,8.15356588,122.65,122.61,1.80916111]
["bitfinex","SOLUSD",1766591105634,0.68,122.64,122.61,1.80916111]
["bitfinex","SOLUSD",1766591105806,0.68,122.64,122.6,8.15657834]
["bitfinex","SOLUSD",1766591105807,0.68,122.64,122.62,1.80916111]
["bitfinex","SOLUSD",1766591106012,0.68,122.66,122.63,1.80916111]
["bitfinex","SOLUSD",1766591106331,0.68,122.66,122.6,8.15657834]
["bitfinex","SOLUSD",1766591106536,0.68,122.68,122.64,1.80916111]
["bitfinex","SOLUSD",1766591107044,0.68,122.68,122.64,9.96306994]
["bitfinex","SOLUSD",1766591107331,8.83130527,122.68,122.65,1.80916111]
["bitfinex","SOLUSD",1766591107504,0.71,122.67,122.64,1.80916111]
["bitfinex","SOLUSD",1766591107905,0.71,122.67,122.64,4.6124268]
["bitfinex","SOLUSD",1766591108343,0.71,122.67,122.65,4.6124268]
["bitfinex","SOLUSD",1766591110320,0.71,122.68,122.65,4.6124268]
["bitfinex","SOLUSD",1766591110956,0.81,122.7,122.67,4.6124268]
["bitfinex","SOLUSD",1766591111254,0.81,122.7,122.66,4.6124268]
["bitfinex","SOLUSD",1766591111458,0.71,122.69,122.66,4.6124268]
["bitfinex","SOLUSD",1766591111751,0.71,122.69,122.65,8.15296387]
["bitfinex","SOLUSD",1766591112063,0.71,122.69,122.66,4.6124268]
["bitfinex","SOLUSD",1766591113731,0.71,122.67,122.63,4.6124268]
["bitfinex","SOLUSD",1766591114250,0.71,122.66,122.62,4.6124268]
["bitfinex","SOLUSD",1766591114929,0.71,122.68,122.64,4.6124268]
["bitfinex","SOLUSD",1766591115430,8.15134481,122.68,122.64,4.6124268]
["bitfinex","SOLUSD",1766591115726,39.8689856,122.69,122.65,4.6124268]
["bitfinex","SOLUSD",1766591115727,8.86068969,122.69,122.65,4.6124268]
["bitfinex","SOLUSD",1766591115928,0.71,122.68,122.65,4.6124268]
["bitfinex","SOLUSD",1766591116273,0.71,122.68,122.64,4.6124268]
["bitfinex","SOLUSD",1766591116642,0.71,122.68,122.64,12.76625075]
["bitfinex","SOLUSD",1766591117058,0.71,122.68,122.65,4.6124268]
["bitfinex","SOLUSD",1766591119558,0.71,122.67,122.63,19.4924268]
["bitfinex","SOLUSD",1766591119761,0.71,122.66,122.63,19.4924268]
["bitfinex","SOLUSD",1766591120260,0.71,122.66,122.63,14.88]
["bitfinex","SOLUSD",1766591120463,0.71,122.66,122.63,19.4924268]
["bitfinex","SOLUSD",1766591120759,0.71,122.66,122.63,4.6124268]
["bitfinex","SOLUSD",1766591120962,0.71,122.66,122.61,23.03572029]
["bitfinex","SOLUSD",1766591121144,0.71,122.66,122.62,4.6124268]
["bitfinex","SOLUSD",1766591121347,5.3224268,122.66,122.61,4.6124268]
["bitfinex","SOLUSD",1766591121646,0.71,122.64,122.6,4.6124268]
["bitfinex","SOLUSD",1766591121852,0.71,122.63,122.6,4.6124268]
["bitfinex","SOLUSD",1766591122868,0.71,122.63,122.61,4.6124268]
["bitfinex","SOLUSD",1766591123868,8.86425054,122.64,122.61,4.6124268]
["bitfinex","SOLUSD",1766591124663,0.71,122.66,122.63,4.6124268]
["bitfinex","SOLUSD",1766591124845,4.6124268,122.69,122.61,8.15562426]
["bitfinex","SOLUSD",1766591125042,0.71,122.68,122.65,4.6124268]
["bitfinex","SOLUSD",1766591125469,0.71,122.68,122.64,4.6124268]
["bitfinex","SOLUSD",1766591126166,8.86131522,122.68,122.64,12.76632481]
["bitfinex","SOLUSD",1766591126670,0.71,122.68,122.64,12.76632481]
["bitfinex","SOLUSD",1766591126867,8.86138102,122.68,122.63,23.03426921]
["bitfinex","SOLUSD",1766591127172,0.81,122.7,122.67,4.6124268]
["bitfinex","SOLUSD",1766591127971,0.81,122.7,122.67,1.80713664]
["bitfinex","SOLUSD",1766591128958,0.81,122.7,122.64,28.53870609]
["bitfinex","SOLUSD",1766591129136,0.81,122.7,122.67,1.80713664]
["bitfinex","SOLUSD",1766591130342,0.1,122.7,122.67,9.95891103]
["bitfinex","SOLUSD",1766591131143,0.81,122.7,122.67,1.80713664]
["bitfinex","SOLUSD",1766591131343,0.81,122.7,122.66,8.15229691]
["bitfinex","SOLUSD",1766591131548,0.81,122.7,122.66,9.95943355]
["bitfinex","SOLUSD",1766591131752,0.81,122.7,122.67,1.80713664]
["bitfinex","SOLUSD",1766591132251,0.81,122.7,122.68,1.80713664]
["bitfinex","SOLUSD",1766591132567,0.81,122.7,122.66,8.152327]
["bitfinex","SOLUSD",1766591132762,0.81,122.7,122.68,1.80713664]
["bitfinex","SOLUSD",1766591132962,0.71,122.75,122.69,2.62219899]
["bitfinex","SOLUSD",1766591133279,0.71,122.77,122.73,1.80713664]
["bitfinex","SOLUSD",1766591133776,0.71,122.76,122.72,1.80713664]
["bitfinex","SOLUSD",1766591133964,0.71,122.76,122.73,2.82141151]
["bitfinex","SOLUSD",1766591134358,0.71,122.75,122.73,2.82141151]
["bitfinex","SOLUSD",1766591134666,0.71,122.75,122.72,2.82141151]
["bitfinex","SOLUSD",1766591134898,2.82141151,122.75,122.68,10.43767296]
["bitfinex","SOLUSD",1766591135047,0.71,122.74,122.7,2.82141151]
["bitfinex","SOLUSD",1766591136059,0.71,122.73,122.68,2.82141151]
["bitfinex","SOLUSD",1766591136373,0.71,122.71,122.68,2.82141151]
["bitfinex","SOLUSD",1766591137962,0.66,122.74,122.7,7.48738833]
["bitfinex","SOLUSD",1766591138155,0.66,122.74,122.71,7.48738833]
["bitfinex","SOLUSD",1766591138546,0.66,122.74,122.69,8.15001221]
["bitfinex","SOLUSD",1766591138871,0.66,122.74,122.72,7.48738833]
["bitfinex","SOLUSD",1766591139170,0.66,122.74,122.7,8.14995713]
["bitfinex","SOLUSD",1766591139171,8.80626974,122.76,122.73,7.48738833]
["bitfinex","SOLUSD",1766591139944,0.66,122.75,122.72,7.48738833]
["bitfinex","SOLUSD",1766591140869,0.66,122.75,122.7,23.02966987]
["bitfinex","SOLUSD",1766591141048,8.80668936,122.75,122.72,7.48738833]
["bitfinex","SOLUSD",1766591141250,8.14668936,122.75,122.72,7.48738833]
["bitfinex","SOLUSD",1766591141460,0.66,122.74,122.72,7.48738833]
["bitfinex","SOLUSD",1766591142249,30.79987333,122.78,122.71,8.1492207]
["bitfinex","SOLUSD",1766591142449,7.48738833,122.77,122.72,7.48738833]
["bitfinex","SOLUSD",1766591142658,38.28726166,122.78,122.73,7.48738833]
["bitfinex","SOLUSD",1766591142855,0.1,122.8,122.75,7.48738833]
["bitfinex","SOLUSD",1766591143072,0.1,122.8,122.78,7.48738833]
["bitfinex","SOLUSD",1766591143386,0.1,122.8,122.79,7.48738833]
["bitfinex","SOLUSD",1766591144071,8.24161225,122.83,122.79,7.48738833]
["bitfinex","SOLUSD",1766591144277,0.76,122.83,122.78,8.80461859]
["bitfinex","SOLUSD",1766591144647,8.2413805,122.83,122.77,8.14501673]
["bitfinex","SOLUSD",1766591144866,8.2413805,122.83,122.78,7.48738833]
["bitfinex","SOLUSD",1766591144867,0.66,122.82,122.78,7.48738833]
["bitfinex","SOLUSD",1766591145269,0.66,122.81,122.77,7.48738833]
["bitfinex","SOLUSD",1766591145462,26.7421027,122.83,122.78,7.48738833]
["bitfinex","SOLUSD",1766591145974,0.5,122.82,122.77,8.83519472]
["bitfinex","SOLUSD",1766591146165,0.5,122.82,122.78,7.48738833]
["bitfinex","SOLUSD",1766591146668,0.5,122.82,122.79,7.48738833]
["bitfinex","SOLUSD",1766591146866,8.14150082,122.83,122.79,7.48738833]
["bitfinex","SOLUSD",1766591147448,8.80150082,122.83,122.79,7.48738833]
["bitfinex","SOLUSD",1766591147644,8.80150082,122.83,122.78,0.69]
["bitfinex","SOLUSD",1766591147844,0.66,122.83,122.8,7.48738833]
["bitfinex","SOLUSD",1766591148067,23.68016008,122.85,122.81,7.48738833]
["bitfinex","SOLUSD",1766591148658,8.80016008,122.85,122.81,7.48738833]
["bitfinex","SOLUSD",1766591149064,0.66,122.89,122.84,8.17738833]
["bitfinex","SOLUSD",1766591149278,0.66,122.88,122.84,8.17738833]
["bitfinex","SOLUSD",1766591149651,0.66,122.88,122.85,7.48738833]
["bitfinex","SOLUSD",1766591150078,8.14738833,122.9,122.85,7.48738833]
["bitfinex","SOLUSD",1766591150287,18.57460321,122.9,122.87,8.17738833]
["bitfinex","SOLUSD",1766591150655,39.57634446,122.9,122.85,0.69]
["bitfinex","SOLUSD",1766591150893,36.62605983,122.9,122.85,23.05738833]
["bitfinex","SOLUSD",1766591151460,36.62605983,122.9,122.85,8.17738833]
["bitfinex","SOLUSD",1766591153577,0.66,122.89,122.85,7.48738833]
["bitfinex","SOLUSD",1766591153775,0.66,122.89,122.85,22.36738833]
["bitfinex","SOLUSD",1766591153982,0.66,122.89,122.86,7.48738833]
["bitfinex","SOLUSD",1766591155190,0.66,122.88,122.85,14.88]
["bitfinex","SOLUSD",1766591155559,8.13752516,122.89,122.87,7.48738833]
["bitfinex","SOLUSD",1766591155776,8.13752516,122.89,122.86,7.48738833]
["bitfinex","SOLUSD",1766591156689,8.7969683,122.9,122.86,7.48738833]
["bitfinex","SOLUSD",1766591157106,8.79560455,122.92,122.88,7.48738833]
["bitfinex","SOLUSD",1766591157293,0.66,122.92,122.89,7.48738833]
["bitfinex","SOLUSD",1766591158196,8.79457139,122.94,122.88,14.86]
["bitfinex","SOLUSD",1766591158504,8.79457139,122.94,122.9,8.17738833]
["bitfinex","SOLUSD",1766591158691,16.28195972,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766591158877,0.66,122.93,122.89,7.48738833]
["bitfinex","SOLUSD",1766591159276,15.62243854,122.93,122.86,8.95287857]
["bitfinex","SOLUSD",1766591159581,8.79505021,122.93,122.9,7.48738833]
["bitfinex","SOLUSD",1766591159890,8.79435942,122.94,122.89,0.69]
["bitfinex","SOLUSD",1766591160094,0.66,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766591160291,8.14738833,122.91,122.84,0.69]
["bitfinex","SOLUSD",1766591160492,8.14738833,122.91,122.86,7.48738833]
["bitfinex","SOLUSD",1766591160493,0.66,122.9,122.86,7.48738833]
["bitfinex","SOLUSD",1766591160669,0.66,122.87,122.83,7.48738833]
["bitfinex","SOLUSD",1766591160872,0.66,122.86,122.82,16.3193328]
["bitfinex","SOLUSD",1766591161097,0.66,122.86,122.82,8.83194447]
["bitfinex","SOLUSD",1766591161300,0.66,122.86,122.82,22.34738833]
["bitfinex","SOLUSD",1766591161597,16.28699714,122.86,122.82,14.86]
["bitfinex","SOLUSD",1766591162007,8.79960881,122.86,122.82,22.34738833]
["bitfinex","SOLUSD",1766591162302,0.66,122.89,122.84,7.48738833]
["bitfinex","SOLUSD",1766591162604,0.66,122.88,122.83,0.69]
["bitfinex","SOLUSD",1766591162773,0.66,122.88,122.84,7.48738833]
["bitfinex","SOLUSD",1766591163196,8.13934559,122.86,122.82,14.86]
["bitfinex","SOLUSD",1766591163506,8.79934559,122.86,122.82,22.34738833]
["bitfinex","SOLUSD",1766591163680,16.28673392,122.86,122.82,22.34738833]
["bitfinex","SOLUSD",1766591164093,8.79934559,122.86,122.82,22.34738833]
["bitfinex","SOLUSD",1766591164984,0.66,122.85,122.79,14.86]
["bitfinex","SOLUSD",1766591165181,15.62797617,122.85,122.8,7.48738833]
["bitfinex","SOLUSD",1766591165489,8.79931288,122.87,122.83,7.48738833]
["bitfinex","SOLUSD",1766591165803,8.79931288,122.87,122.84,7.48738833]
["bitfinex","SOLUSD",1766591166298,19.23562025,122.89,122.85,7.48738833]
["bitfinex","SOLUSD",1766591166495,19.23562025,122.89,122.83,0.69]
["bitfinex","SOLUSD",1766591166496,0.66,122.88,122.84,7.48738833]
["bitfinex","SOLUSD",1766591167275,8.79805148,122.88,122.85,7.48738833]
["bitfinex","SOLUSD",1766591167474,8.13746794,122.89,122.86,7.48738833]
["bitfinex","SOLUSD",1766591167698,8.13684665,122.9,122.87,7.48738833]
["bitfinex","SOLUSD",1766591167913,8.13684665,122.9,122.87,8.18738833]
["bitfinex","SOLUSD",1766591168204,8.83589594,122.92,122.88,7.48738833]
["bitfinex","SOLUSD",1766591168498,29.17432744,122.92,122.88,7.48738833]
["bitfinex","SOLUSD",1766591168688,8.83589594,122.92,122.88,7.48738833]
["bitfinex","SOLUSD",1766591169486,0.7,122.92,122.86,20.34723778]
["bitfinex","SOLUSD",1766591169686,0.7,122.94,122.9,7.48738833]
["bitfinex","SOLUSD",1766591169906,0.7,122.94,122.91,7.48738833]
["bitfinex","SOLUSD",1766591170079,8.13361322,122.95,122.91,7.48738833]
["bitfinex","SOLUSD",1766591170282,8.13361322,122.95,122.91,8.18738833]
["bitfinex","SOLUSD",1766591170478,8.83361322,122.95,122.91,8.18738833]
["bitfinex","SOLUSD",1766591170722,16.32100155,122.95,122.89,0.7]
["bitfinex","SOLUSD",1766591171006,8.83361322,122.95,122.91,7.48738833]
["bitfinex","SOLUSD",1766591171397,8.83074233,122.99,122.92,14.86]
["bitfinex","SOLUSD",1766591171692,0.7,122.98,122.95,7.48738833]
["bitfinex","SOLUSD",1766591172810,0.7,122.98,122.94,0.7]
["bitfinex","SOLUSD",1766591172995,8.18738833,122.98,122.93,22.34738833]
["bitfinex","SOLUSD",1766591173187,0.7,122.98,122.93,22.34738833]
["bitfinex","SOLUSD",1766591173402,8.18738833,122.98,122.93,22.34738833]
["bitfinex","SOLUSD",1766591173602,16.31924672,122.98,122.93,7.48738833]
["bitfinex","SOLUSD",1766591174502,16.31924672,122.98,122.93,15.62208576]
["bitfinex","SOLUSD",1766591174703,8.83185839,122.98,122.94,7.48738833]
["bitfinex","SOLUSD",1766591175517,8.83185839,122.98,122.9,20.3411124]
["bitfinex","SOLUSD",1766591175518,0.7,122.94,122.9,7.48738833]
["bitfinex","SOLUSD",1766591175924,8.18738833,122.94,122.9,7.48738833]
["bitfinex","SOLUSD",1766591176129,0.7,122.93,122.89,8.18738833]
["bitfinex","SOLUSD",1766591176706,0.7,122.92,122.88,22.34738833]
["bitfinex","SOLUSD",1766591176928,0.7,122.91,122.88,14.86]
["bitfinex","SOLUSD",1766591177111,0.7,122.91,122.88,22.34738833]
["bitfinex","SOLUSD",1766591178610,15.62292717,122.92,122.88,22.34738833]
["bitfinex","SOLUSD",1766591178809,8.13553884,122.92,122.88,22.34738833]
["bitfinex","SOLUSD",1766591179512,26.06005971,122.93,122.89,7.48738833]
["bitfinex","SOLUSD",1766591179716,18.57267138,122.93,122.88,0.7]
["bitfinex","SOLUSD",1766591180013,26.06005971,122.93,122.89,7.48738833]
["bitfinex","SOLUSD",1766591180414,46.39683673,122.93,122.88,8.18738833]
["bitfinex","SOLUSD",1766591180631,7.48738833,122.92,122.88,8.18738833]
["bitfinex","SOLUSD",1766591180936,47.09683673,122.93,122.88,8.18738833]
["bitfinex","SOLUSD",1766591181321,39.6094484,122.93,122.88,8.18738833]
["bitfinex","SOLUSD",1766591181521,47.09683673,122.93,122.88,8.18738833]
["bitfinex","SOLUSD",1766591181827,8.83499842,122.93,122.89,7.48738833]
["bitfinex","SOLUSD",1766591182037,8.13425119,122.94,122.9,8.18738833]
["bitfinex","SOLUSD",1766591182420,15.62163952,122.94,122.9,0.7]
["bitfinex","SOLUSD",1766591183222,8.18738833,122.93,122.88,0.7]
["bitfinex","SOLUSD",1766591183418,8.18738833,122.93,122.88,8.18738833]
["bitfinex","SOLUSD",1766591184122,8.1353726,122.92,122.88,8.18738833]
["bitfinex","SOLUSD",1766591184618,8.1353726,122.92,122.88,0.7]
["bitfinex","SOLUSD",1766591184823,8.1353726,122.92,122.88,8.18738833]
["bitfinex","SOLUSD",1766591185030,16.32276093,122.92,122.87,7.48738833]
["bitfinex","SOLUSD",1766591185331,16.32276093,122.92,122.88,0.7]
["bitfinex","SOLUSD",1766591185539,8.8353726,122.92,122.88,8.18738833]
["bitfinex","SOLUSD",1766591186053,16.32276093,122.92,122.88,0.7]
["bitfinex","SOLUSD",1766591186416,8.18738833,122.91,122.86,22.9991605]
["bitfinex","SOLUSD",1766591186613,8.18738833,122.9,122.86,14.86]
["bitfinex","SOLUSD",1766591187157,0.7,122.9,122.86,23.04738833]
["bitfinex","SOLUSD",1766591187330,8.18738833,122.9,122.86,15.56]
["bitfinex","SOLUSD",1766591187727,8.18738833,122.9,122.86,14.86]
["bitfinex","SOLUSD",1766591188132,16.32452764,122.9,122.86,14.86]
["bitfinex","SOLUSD",1766591188345,0.7,122.89,122.86,14.86]
["bitfinex","SOLUSD",1766591189045,15.62452764,122.9,122.86,15.56]
["bitfinex","SOLUSD",1766591189645,0.7,122.91,122.86,15.56]
["bitfinex","SOLUSD",1766591189646,16.32370392,122.91,122.86,23.04738833]
["bitfinex","SOLUSD",1766591189816,8.83631559,122.91,122.86,8.18738833]
["bitfinex","SOLUSD",1766591190325,8.18738833,122.9,122.86,8.18738833]
["bitfinex","SOLUSD",1766591190518,8.18738833,122.9,122.86,0.7]
["bitfinex","SOLUSD",1766591190722,8.18738833,122.9,122.86,8.18738833]
["bitfinex","SOLUSD",1766591191561,8.18738833,122.9,122.86,0.7]
["bitfinex","SOLUSD",1766591192257,8.13735861,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766591192556,8.83695595,122.9,122.86,8.18738833]
["bitfinex","SOLUSD",1766591193139,0.7,122.89,122.85,7.48738833]
["bitfinex","SOLUSD",1766591193327,8.18738833,122.88,122.84,15.56]
["bitfinex","SOLUSD",1766591193528,8.18738833,122.87,122.82,7.48738833]
["bitfinex","SOLUSD",1766591193765,7.48738833,122.86,122.82,0.7]
["bitfinex","SOLUSD",1766591193958,0.7,122.84,122.81,14.86]
["bitfinex","SOLUSD",1766591194160,0.7,122.84,122.81,22.34738833]
["bitfinex","SOLUSD",1766591194334,8.14000814,122.85,122.81,22.34738833]
["bitfinex","SOLUSD",1766591194533,15.62739647,122.85,122.81,7.48738833]
["bitfinex","SOLUSD",1766591194947,15.62739647,122.85,122.81,8.18738833]
["bitfinex","SOLUSD",1766591195151,16.32739647,122.85,122.81,0.7]
["bitfinex","SOLUSD",1766591195357,8.18738833,122.84,122.79,23.04738833]
["bitfinex","SOLUSD",1766591195547,8.18738833,122.83,122.79,14.86]
["bitfinex","SOLUSD",1766591195856,7.48738833,122.82,122.78,0.7]
["bitfinex","SOLUSD",1766591196058,0.7,122.89,122.82,0.7]
["bitfinex","SOLUSD",1766591196232,4.6021209,122.9,122.85,5.3021209]
["bitfinex","SOLUSD",1766591196440,8.83735861,122.89,122.85,5.3021209]
["bitfinex","SOLUSD",1766591196631,13.43947951,122.89,122.85,0.7]
["bitfinex","SOLUSD",1766591196833,8.83735861,122.89,122.85,5.3021209]
["bitfinex","SOLUSD",1766591198755,25.64153564,122.92,122.87,5.2821209]
["bitfinex","SOLUSD",1766591199165,21.03941474,122.92,122.88,4.6021209]
["bitfinex","SOLUSD",1766591199338,0.7,122.97,122.92,0.68]
["bitfinex","SOLUSD",1766591199532,5.3021209,122.99,122.94,4.6021209]
["bitfinex","SOLUSD",1766591199748,11.13767296,122.99,122.94,4.6021209]
["bitfinex","SOLUSD",1766591199947,5.3021209,123.01,122.96,4.6021209]
["bitfinex","SOLUSD",1766591200445,5.3021209,123.01,122.96,0.68]
["bitfinex","SOLUSD",1766591200756,12.7322022,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766591203255,5.3021209,122.99,122.94,5.2821209]
["bitfinex","SOLUSD",1766591203437,5.3021209,122.99,122.94,0.68]
["bitfinex","SOLUSD",1766591203844,5.3021209,122.99,122.94,5.2821209]
["bitfinex","SOLUSD",1766591204262,8.1300813,123.0,122.95,5.2821209]
["bitfinex","SOLUSD",1766591204445,13.4322022,123.0,122.95,5.2821209]
["bitfinex","SOLUSD",1766591206547,8.1300813,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766591206974,8.1300813,123.0,122.96,5.2821209]
["bitfinex","SOLUSD",1766591208549,12.7322022,123.0,122.96,5.2821209]
["bitfinex","SOLUSD",1766591208875,4.6021209,122.99,122.94,5.2821209]
["bitfinex","SOLUSD",1766591209065,0.7,122.98,122.94,5.2821209]
["bitfinex","SOLUSD",1766591210453,8.83167353,122.98,122.94,5.2821209]
["bitfinex","SOLUSD",1766591210683,4.6021209,122.97,122.92,15.54]
["bitfinex","SOLUSD",1766591210860,5.3021209,122.97,122.92,20.1421209]
["bitfinex","SOLUSD",1766591211370,5.3021209,122.97,122.93,4.6021209]
["bitfinex","SOLUSD",1766591211566,5.3021209,122.97,122.92,20.1421209]
["bitfinex","SOLUSD",1766591212152,4.6021209,122.96,122.92,15.54]
["bitfinex","SOLUSD",1766591212353,5.3021209,122.95,122.9,5.2821209]
["bitfinex","SOLUSD",1766591212552,0.7,122.93,122.89,19.4621209]
["bitfinex","SOLUSD",1766591213275,0.7,122.93,122.89,20.1421209]
["bitfinex","SOLUSD",1766591213447,5.3021209,122.93,122.89,14.86]
["bitfinex","SOLUSD",1766591213650,4.6021209,122.93,122.87,0.68]
["bitfinex","SOLUSD",1766591213853,5.3021209,122.92,122.87,5.2821209]
["bitfinex","SOLUSD",1766591214155,5.3021209,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766591214470,13.43617002,122.94,122.9,4.6021209]
["bitfinex","SOLUSD",1766591214858,8.83404912,122.94,122.9,5.2821209]
["bitfinex","SOLUSD",1766591215054,13.43617002,122.94,122.9,5.2821209]
["bitfinex","SOLUSD",1766591215260,13.43617002,122.94,122.88,0.68]
["bitfinex","SOLUSD",1766591215455,4.6021209,122.93,122.88,0.68]
["bitfinex","SOLUSD",1766591215777,5.3021209,122.92,122.87,5.2821209]
["bitfinex","SOLUSD",1766591216083,4.6021209,122.93,122.88,5.2821209]
["bitfinex","SOLUSD",1766591216278,5.3021209,122.94,122.9,4.6021209]
["bitfinex","SOLUSD",1766591216480,35.2502209,123.0,122.9,4.6021209]
["bitfinex","SOLUSD",1766591216481,189.22,123.0,122.9,5.2821209]
["bitfinex","SOLUSD",1766591216664,4.6021209,122.96,122.91,5.2821209]
["bitfinex","SOLUSD",1766591216977,5.3021209,122.96,122.91,5.2821209]
["bitfinex","SOLUSD",1766591217201,5.3021209,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766591217366,4.6021209,122.94,122.89,4.6021209]
["bitfinex","SOLUSD",1766591217684,4.6021209,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766591217978,5.3021209,122.94,122.9,8.81649539]
["bitfinex","SOLUSD",1766591218902,0.7,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766591219189,4.6021209,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766591220687,4.6021209,122.93,122.87,8.13843063]
["bitfinex","SOLUSD",1766591220869,0.7,122.9,122.86,19.4621209]
["bitfinex","SOLUSD",1766591221070,5.3021209,122.9,122.86,15.54]
["bitfinex","SOLUSD",1766591222274,8.13664052,122.91,122.86,28.28140462]
["bitfinex","SOLUSD",1766591222275,12.73876142,122.91,122.86,28.28140462]
["bitfinex","SOLUSD",1766591222475,12.73876142,122.91,122.86,23.67928372]
["bitfinex","SOLUSD",1766591222675,13.43876142,122.91,122.86,28.28140462]
["bitfinex","SOLUSD",1766591223483,13.43876142,122.91,122.86,20.1421209]
["bitfinex","SOLUSD",1766591223689,5.3021209,122.9,122.86,14.86]
["bitfinex","SOLUSD",1766591223987,4.6021209,122.88,122.83,13.42289576]
["bitfinex","SOLUSD",1766591224188,4.6021209,122.88,122.83,0.68]
["bitfinex","SOLUSD",1766591224367,5.3021209,122.87,122.83,0.68]
["bitfinex","SOLUSD",1766591225365,14.86,122.89,122.84,4.6021209]
["bitfinex","SOLUSD",1766591225366,0.7,122.89,122.84,4.6021209]
["bitfinex","SOLUSD",1766591225587,13.43842691,122.91,122.87,0.68]
["bitfinex","SOLUSD",1766591226085,13.43842691,122.91,122.85,8.1398494]
["bitfinex","SOLUSD",1766591226086,8.13630601,122.91,122.85,0.68]
["bitfinex","SOLUSD",1766591226287,5.3021209,122.9,122.85,5.2821209]
["bitfinex","SOLUSD",1766591226592,5.3021209,122.9,122.85,4.6021209]
["bitfinex","SOLUSD",1766591226791,5.3021209,122.89,122.84,13.42259307]
["bitfinex","SOLUSD",1766591227172,5.3021209,122.89,122.84,5.2821209]
["bitfinex","SOLUSD",1766591227372,5.3021209,122.89,122.84,13.42278435]
["bitfinex","SOLUSD",1766591227578,13.43978376,122.89,122.84,13.42278435]
["bitfinex","SOLUSD",1766591227783,5.2821209,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766591229173,13.4205209,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766591230686,4.6021209,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766591231191,0.68,122.89,122.8,0.67]
["bitfinex","SOLUSD",1766591231384,0.68,122.89,122.79,10.43767296]
["bitfinex","SOLUSD",1766591231385,4.6021209,122.88,122.84,0.67]
["bitfinex","SOLUSD",1766591231690,8.13828371,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766591231881,8.13828371,122.88,122.84,4.6021209]
["bitfinex","SOLUSD",1766591232088,8.13828371,122.88,122.84,5.2721209]
["bitfinex","SOLUSD",1766591232287,8.13828371,122.88,122.84,0.67]
["bitfinex","SOLUSD",1766591232472,12.74040461,122.88,122.84,0.67]
["bitfinex","SOLUSD",1766591232674,8.13828371,122.88,122.84,5.2721209]
["bitfinex","SOLUSD",1766591233310,8.13828371,122.88,122.84,0.67]
["bitfinex","SOLUSD",1766591233486,8.13828371,122.88,122.84,5.2721209]
["bitfinex","SOLUSD",1766591233686,12.74040461,122.88,122.84,0.67]
["bitfinex","SOLUSD",1766591234996,8.13828371,122.88,122.82,0.67]
["bitfinex","SOLUSD",1766591235177,55.54569525,122.9,122.86,0.67]
["bitfinex","SOLUSD",1766591235178,12.7388174,122.9,122.86,0.67]
["bitfinex","SOLUSD",1766591235505,8.1366965,122.9,122.86,5.2721209]
["bitfinex","SOLUSD",1766591235975,8.1366965,122.9,122.86,0.67]
["bitfinex","SOLUSD",1766591236301,8.1366965,122.9,122.86,5.2721209]
["bitfinex","SOLUSD",1766591236801,8.8166965,122.9,122.86,5.2721209]
["bitfinex","SOLUSD",1766591237213,4.6021209,122.89,122.84,12.74247603]
["bitfinex","SOLUSD",1766591237375,5.2821209,122.89,122.84,12.74244373]
["bitfinex","SOLUSD",1766591237576,5.2821209,122.89,122.85,0.67]
["bitfinex","SOLUSD",1766591237793,12.7388174,122.9,122.85,13.41169248]
["bitfinex","SOLUSD",1766591238072,13.4188174,122.9,122.85,13.41169248]
["bitfinex","SOLUSD",1766591238616,4.6021209,122.89,122.85,13.41169248]
["bitfinex","SOLUSD",1766591238908,12.73954355,122.89,122.85,0.67]
["bitfinex","SOLUSD",1766591239331,12.73954355,122.89,122.83,8.1407803]
["bitfinex","SOLUSD",1766591239332,5.2821209,122.87,122.82,13.41391838]
["bitfinex","SOLUSD",1766591239484,5.2821209,122.87,122.82,5.2721209]
["bitfinex","SOLUSD",1766591239684,4.6021209,122.86,122.82,5.2721209]
["bitfinex","SOLUSD",1766591239915,5.2821209,122.87,122.82,5.2721209]
["bitfinex","SOLUSD",1766591240615,4.6021209,122.86,122.82,0.67]
["bitfinex","SOLUSD",1766591240921,4.6021209,122.85,122.81,15.53]
["bitfinex","SOLUSD",1766591241116,12.74218418,122.85,122.81,15.53]
["bitfinex","SOLUSD",1766591241714,13.42181059,122.86,122.82,0.67]
["bitfinex","SOLUSD",1766591244334,12.74181059,122.86,122.81,4.6021209]
["bitfinex","SOLUSD",1766591244630,5.2821209,122.85,122.8,5.2721209]
["bitfinex","SOLUSD",1766591244827,5.2821209,122.85,122.8,13.41539323]
["bitfinex","SOLUSD",1766591245324,5.2821209,122.85,122.81,0.67]
["bitfinex","SOLUSD",1766591245703,106.4821209,122.88,122.84,0.67]
["bitfinex","SOLUSD",1766591245897,0.68,122.91,122.86,5.2721209]
["bitfinex","SOLUSD",1766591246217,15.71979386,122.91,122.86,5.2721209]
["bitfinex","SOLUSD",1766591246530,4.6021209,122.9,122.86,5.2721209]
["bitfinex","SOLUSD",1766591246903,4.6021209,122.9,122.86,0.67]
["bitfinex","SOLUSD",1766591247106,5.2821209,122.9,122.86,0.67]
["bitfinex","SOLUSD",1766591247401,4.6021209,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766591248524,12.73981506,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766591248700,12.73981506,122.89,122.84,5.2721209]
["bitfinex","SOLUSD",1766591248903,0.68,122.88,122.84,5.2721209]
["bitfinex","SOLUSD",1766591249111,12.73981506,122.89,122.84,5.2721209]
["bitfinex","SOLUSD",1766591249523,13.41981506,122.89,122.84,5.2721209]
["bitfinex","SOLUSD",1766591249718,13.41981506,122.89,122.85,0.67]
["bitfinex","SOLUSD",1766591250141,12.73916077,122.9,122.86,0.67]
["bitfinex","SOLUSD",1766591250510,13.41916077,122.9,122.86,0.67]
["bitfinex","SOLUSD",1766591250922,33.76090202,122.9,122.86,0.67]
["bitfinex","SOLUSD",1766591251124,5.2821209,122.89,122.84,5.2721209]
["bitfinex","SOLUSD",1766591251334,5.2821209,122.88,122.83,4.6021209]
["bitfinex","SOLUSD",1766591251639,4.6021209,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766591251805,4.6021209,122.87,122.83,5.2721209]
["bitfinex","SOLUSD",1766591252325,4.6021209,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766591252529,4.6021209,122.86,122.78,0.67]
["bitfinex","SOLUSD",1766591252530,0.68,122.83,122.78,0.67]
["bitfinex","SOLUSD",1766591252704,4.6021209,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766591253133,4.6021209,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766591253337,4.6021209,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766591253906,5.2821209,122.83,122.79,0.67]
["bitfinex","SOLUSD",1766591254114,4.6021209,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766591254827,12.7443353,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766591256020,8.1422144,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766591256244,15.62130353,122.83,122.79,0.67]
["bitfinex","SOLUSD",1766591257448,16.31130353,122.83,122.79,0.67]
["bitfinex","SOLUSD",1766591257817,8.8316474,122.83,122.79,0.67]
["bitfinex","SOLUSD",1766591258151,16.31130353,122.83,122.79,0.67]
["bitfinex","SOLUSD",1766591260318,15.62032692,122.84,122.8,8.13965613]
["bitfinex","SOLUSD",1766591260817,15.62032692,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766591261710,8.14067079,122.84,122.79,15.6234453]
["bitfinex","SOLUSD",1766591261942,25.29767296,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766591261943,7.47965613,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766591262434,15.61966427,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766591263142,7.47965613,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766591264742,15.62018504,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766591265054,7.47965613,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766591265622,15.61972408,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766591266156,8.16965613,122.83,122.78,0.66]
["bitfinex","SOLUSD",1766591266331,8.16965613,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766591266734,16.81181443,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766591267730,7.47965613,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766591267937,8.16965613,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766591268131,37.16680547,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766591268435,8.14138475,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766591268650,8.14138475,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766591268844,15.62104088,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766591269228,15.62104088,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766591269432,16.31104088,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766591270065,8.83138475,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766591270444,16.31104088,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766591270759,8.14138475,122.83,122.79,7.47965613]
["bitfinex","SOLUSD",1766591271062,14.86,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766591271063,8.14083896,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766591271440,8.14083896,122.84,122.79,8.14371661]
["bitfinex","SOLUSD",1766591271441,16.31049509,122.84,122.79,8.13965613]
["bitfinex","SOLUSD",1766591271630,7.47965613,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766591272069,8.16965613,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766591273173,16.31149375,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766591273657,15.62049411,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766591273862,16.31049411,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766591275763,16.31049411,122.84,122.78,8.14436699]
["bitfinex","SOLUSD",1766591275764,7.47965613,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766591275935,0.69,122.83,122.78,0.66]
["bitfinex","SOLUSD",1766591276137,130.37251495,122.84,122.76,14.86]
["bitfinex","SOLUSD",1766591276138,110.02083798,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766591277162,110.02083798,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766591279166,117.50049411,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766591280064,2.81873991,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766591280250,133.88125486,122.84,122.79,3.47873991]
["bitfinex","SOLUSD",1766591280445,0.69,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766591280761,101.88,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766591280948,101.88,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766591281350,101.88,122.84,122.82,0.66]
["bitfinex","SOLUSD",1766591284371,10.95878414,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766591284868,2.81873991,122.84,122.79,2.81873991]
["bitfinex","SOLUSD",1766591285045,2.81873991,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766591286645,17.67873991,122.85,122.81,0.66]
["bitfinex","SOLUSD",1766591287045,26.50906177,122.85,122.81,0.66]
["bitfinex","SOLUSD",1766591287247,11.09767296,122.82,122.78,0.7]
["bitfinex","SOLUSD",1766591287447,11.09767296,122.82,122.76,8.84565366]
["bitfinex","SOLUSD",1766591287448,2.81873991,122.8,122.76,8.84565366]
["bitfinex","SOLUSD",1766591287648,0.66,122.81,122.77,8.84526339]
["bitfinex","SOLUSD",1766591287874,3.47873991,122.81,122.77,8.84526339]
["bitfinex","SOLUSD",1766591288046,3.47873991,122.81,122.77,0.7]
["bitfinex","SOLUSD",1766591288249,2.81873991,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766591288443,3.47873991,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766591288656,11.6222918,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766591289061,3.47873991,122.8,122.76,8.84592775]
["bitfinex","SOLUSD",1766591289258,2.81873991,122.8,122.76,8.84592775]
["bitfinex","SOLUSD",1766591289580,10.9621555,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766591289958,8.14341559,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766591290365,10.9621555,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766591290573,8.14341559,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766591291075,8.14341559,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766591291384,10.9621555,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766591291864,2.81873991,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766591292686,11.6221555,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766591293054,0.5,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766591293469,0.5,122.79,122.76,8.84583948]
["bitfinex","SOLUSD",1766591293675,0.5,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766591294788,1.16,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766591296091,9.30401439,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766591296291,9.30401439,122.79,122.75,10.23873991]
["bitfinex","SOLUSD",1766591297192,12.1227543,122.79,122.75,7.42]
["bitfinex","SOLUSD",1766591297782,3.47873991,122.78,122.74,0.7]
["bitfinex","SOLUSD",1766591297983,0.66,122.77,122.73,3.71873991]
["bitfinex","SOLUSD",1766591298194,0.66,122.77,122.73,11.16668021]
["bitfinex","SOLUSD",1766591298495,0.66,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766591299489,8.1452105,122.78,122.74,10.9660414]
["bitfinex","SOLUSD",1766591299685,36.94056011,122.79,122.75,0.7]
["bitfinex","SOLUSD",1766591300992,36.28056011,122.79,122.75,0.7]
["bitfinex","SOLUSD",1766591301173,0.66,122.78,122.74,10.9660414]
["bitfinex","SOLUSD",1766591301376,0.66,122.78,122.74,11.6660414]
["bitfinex","SOLUSD",1766591301996,8.80495567,122.78,122.74,11.66602527]
["bitfinex","SOLUSD",1766591302772,3.47873991,122.77,122.73,0.9]
["bitfinex","SOLUSD",1766591302967,0.5,122.77,122.73,1e-08]
["bitfinex","SOLUSD",1766591303265,0.66,122.72,122.69,0.2]
["bitfinex","SOLUSD",1766591303488,3.47873991,122.72,122.69,0.2]
["bitfinex","SOLUSD",1766591303691,2.81873991,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766591303878,53.83608606,122.73,122.68,0.2]
["bitfinex","SOLUSD",1766591303879,2.81873991,122.69,122.68,0.2]
["bitfinex","SOLUSD",1766591304073,3.41873991,122.69,122.66,0.2]
["bitfinex","SOLUSD",1766591304297,13.85641287,122.69,122.66,0.2]
["bitfinex","SOLUSD",1766591305398,19.18837405,122.69,122.66,0.2]
["bitfinex","SOLUSD",1766591305706,22.00711396,122.69,122.66,0.2]
["bitfinex","SOLUSD",1766591305880,0.6,122.68,122.66,0.2]
["bitfinex","SOLUSD",1766591306076,3.41873991,122.68,122.63,18.59873991]
["bitfinex","SOLUSD",1766591306284,0.6,122.67,122.63,0.2]
["bitfinex","SOLUSD",1766591306494,0.6,122.67,122.63,0.9]
["bitfinex","SOLUSD",1766591306680,0.6,122.67,122.63,3.71873991]
["bitfinex","SOLUSD",1766591307898,8.75204941,122.67,122.63,3.71873991]
["bitfinex","SOLUSD",1766591308479,11.57078932,122.67,122.63,0.9]
["bitfinex","SOLUSD",1766591308686,3.41873991,122.66,122.63,0.2]
["bitfinex","SOLUSD",1766591308888,13.25641287,122.64,122.54,49.41306998]
["bitfinex","SOLUSD",1766591309195,2.81873991,122.62,122.58,0.7]
["bitfinex","SOLUSD",1766591309976,11.37393201,122.63,122.58,11.67646757]
["bitfinex","SOLUSD",1766591310372,11.37393201,122.63,122.58,3.51873991]
["bitfinex","SOLUSD",1766591310874,2.81873991,122.62,122.58,0.7]
["bitfinex","SOLUSD",1766591311075,11.37393201,122.63,122.58,3.51873991]
["bitfinex","SOLUSD",1766591312302,2.81873991,122.62,122.58,0.7]
["bitfinex","SOLUSD",1766591312497,13.25641287,122.6,122.54,14.88]
["bitfinex","SOLUSD",1766591312699,3.21873991,122.59,122.54,18.39873991]
["bitfinex","SOLUSD",1766591313198,3.21873991,122.59,122.54,25.85929856]
["bitfinex","SOLUSD",1766591313497,3.21873991,122.59,122.54,26.55929856]
["bitfinex","SOLUSD",1766591313699,0.4,122.59,122.55,3.51873991]
["bitfinex","SOLUSD",1766591313904,133.64046059,122.63,122.58,0.7]
["bitfinex","SOLUSD",1766591314117,10.43767296,122.59,122.58,0.7]
["bitfinex","SOLUSD",1766591314481,10.43767296,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766591314682,21.8125608,122.61,122.56,0.7]
["bitfinex","SOLUSD",1766591314881,10.83767296,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766591315078,13.65641287,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766591315602,21.81251867,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766591316103,2.21094493,122.59,122.55,0.7]
["bitfinex","SOLUSD",1766591316599,2.21094493,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766591316600,10.43767296,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766591316903,10.43767296,122.59,122.55,1.81094493]
["bitfinex","SOLUSD",1766591317108,1.81094493,122.64,122.58,0.69]
["bitfinex","SOLUSD",1766591317109,20.7857452,122.64,122.58,0.69]
["bitfinex","SOLUSD",1766591317396,10.43767296,122.6,122.57,0.69]
["bitfinex","SOLUSD",1766591318484,20.4052456,122.6,122.55,1.81094493]
["bitfinex","SOLUSD",1766591318683,35.6852456,122.6,122.55,0.69]
["bitfinex","SOLUSD",1766591318886,20.8052456,122.6,122.56,0.69]
["bitfinex","SOLUSD",1766591319407,1.81094493,122.59,122.54,16.69094493]
["bitfinex","SOLUSD",1766591319701,2.21094493,122.59,122.54,15.57]
["bitfinex","SOLUSD",1766591319880,2.21094493,122.58,122.54,0.69]
["bitfinex","SOLUSD",1766591320087,12.64861789,122.57,122.52,2.50094493]
["bitfinex","SOLUSD",1766591320286,8.15926892,122.56,122.52,2.50094493]
["bitfinex","SOLUSD",1766591320600,35.70748444,122.57,122.52,2.50094493]
["bitfinex","SOLUSD",1766591320798,10.43767296,122.57,122.54,1.81094493]
["bitfinex","SOLUSD",1766591321187,37.49939436,122.62,122.56,1.81094493]
["bitfinex","SOLUSD",1766591321395,1.81094493,122.61,122.56,2.50094493]
["bitfinex","SOLUSD",1766591321708,35.68844943,122.62,122.56,2.50094493]
["bitfinex","SOLUSD",1766591321709,10.43767296,122.59,122.57,0.69]
["bitfinex","SOLUSD",1766591323191,35.7059283,122.59,122.53,9.97219663]
["bitfinex","SOLUSD",1766591323505,1.81094493,122.58,122.53,0.69]
["bitfinex","SOLUSD",1766591323710,1.81094493,122.57,122.53,0.69]
["bitfinex","SOLUSD",1766591323883,4.6218593,122.57,122.53,0.69]
["bitfinex","SOLUSD",1766591324512,12.78067786,122.57,122.53,0.69]
["bitfinex","SOLUSD",1766591325091,13.18067786,122.57,122.53,0.69]
["bitfinex","SOLUSD",1766591325291,5.0218593,122.56,122.51,15.6]
["bitfinex","SOLUSD",1766591325493,5.0218593,122.56,122.51,0.7]
["bitfinex","SOLUSD",1766591325708,10.43767296,122.53,122.49,5.3218593]
["bitfinex","SOLUSD",1766591325906,10.43767296,122.53,122.49,13.48540488]
["bitfinex","SOLUSD",1766591326204,10.43767296,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766591329607,18.59912418,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766591330016,23.22098348,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766591330322,10.43767296,122.53,122.49,13.48575482]
["bitfinex","SOLUSD",1766591330896,18.59902249,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766591331130,18.59902249,122.53,122.49,5.3218593]
["bitfinex","SOLUSD",1766591331617,18.99902249,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766591331799,10.43767296,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766591332320,40.79446261,122.57,122.51,5.3218593]
["bitfinex","SOLUSD",1766591332321,20.79751298,122.57,122.51,5.3218593]
["bitfinex","SOLUSD",1766591332507,10.43767296,122.54,122.51,5.3218593]
["bitfinex","SOLUSD",1766591332817,10.43767296,122.54,122.51,13.48423232]
["bitfinex","SOLUSD",1766591333123,10.43767296,122.54,122.52,0.7]
["bitfinex","SOLUSD",1766591337710,8.15887435,122.57,122.52,13.48365433]
["bitfinex","SOLUSD",1766591337906,10.43767296,122.56,122.52,12.78365433]
["bitfinex","SOLUSD",1766591338121,10.43767296,122.55,122.53,5.3218593]
["bitfinex","SOLUSD",1766591338320,10.43767296,122.55,122.54,0.7]
["bitfinex","SOLUSD",1766591338520,23.45823512,122.58,122.54,0.7]
["bitfinex","SOLUSD",1766591338709,23.05823512,122.58,122.54,0.7]
["bitfinex","SOLUSD",1766591338909,25.33767296,122.58,122.54,0.7]
["bitfinex","SOLUSD",1766591339118,10.43767296,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766591339501,10.43767296,122.58,122.54,0.7]
["bitfinex","SOLUSD",1766591339701,10.83767296,122.58,122.54,0.7]
["bitfinex","SOLUSD",1766591339901,18.99565892,122.58,122.54,0.7]
["bitfinex","SOLUSD",1766591340325,13.17782373,122.61,122.56,0.7]
["bitfinex","SOLUSD",1766591340627,23.05527646,122.62,122.58,0.7]
["bitfinex","SOLUSD",1766591340816,33.89294942,122.62,122.58,0.7]
["bitfinex","SOLUSD",1766591341329,23.45527646,122.62,122.58,0.7]
["bitfinex","SOLUSD",1766591341698,38.51480872,122.62,122.58,0.7]
["bitfinex","SOLUSD",1766591341901,10.43767296,122.59,122.55,13.48167948]
["bitfinex","SOLUSD",1766591342122,23.21694973,122.59,122.55,0.7]
["bitfinex","SOLUSD",1766591342312,23.61694973,122.59,122.55,0.7]
["bitfinex","SOLUSD",1766591342625,10.43767296,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766591343315,10.43767296,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766591344232,10.43767296,122.58,122.56,5.3218593]
["bitfinex","SOLUSD",1766591345024,10.43767296,122.58,122.56,13.48098584]
["bitfinex","SOLUSD",1766591345610,23.45627335,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766591346321,0.7,122.6,122.56,10.66948244]
["bitfinex","SOLUSD",1766591346527,0.7,122.6,122.56,2.5103559]
["bitfinex","SOLUSD",1766591346732,0.7,122.6,122.56,8.85912045]
["bitfinex","SOLUSD",1766591347506,11.13767296,122.6,122.56,8.85912045]
["bitfinex","SOLUSD",1766591347920,11.13767296,122.6,122.56,10.66947635]
["bitfinex","SOLUSD",1766591348121,11.13767296,122.6,122.57,1.8103559]
["bitfinex","SOLUSD",1766591348329,10.43767296,122.6,122.57,2.4703559]
["bitfinex","SOLUSD",1766591349407,10.43767296,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766591350007,8.15492675,122.63,122.59,2.4703559]
["bitfinex","SOLUSD",1766591350236,23.74492675,122.63,122.59,0.66]
["bitfinex","SOLUSD",1766591350445,11.12767296,122.62,122.58,8.81793767]
["bitfinex","SOLUSD",1766591350814,11.12767296,122.62,122.58,10.62829357]
["bitfinex","SOLUSD",1766591351021,10.43767296,122.62,122.59,8.81720933]
["bitfinex","SOLUSD",1766591351952,101.88,122.65,122.61,0.66]
["bitfinex","SOLUSD",1766591352243,112.31767296,122.65,122.61,2.4703559]
["bitfinex","SOLUSD",1766591352449,112.31767296,122.65,122.61,1.8103559]
["bitfinex","SOLUSD",1766591352638,112.31767296,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766591353448,8.84225591,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766591353617,10.65261181,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766591354114,10.43767296,122.66,122.63,0.66]
["bitfinex","SOLUSD",1766591354740,10.43767296,122.66,122.61,2.4703559]
["bitfinex","SOLUSD",1766591354741,0.69,122.65,122.61,2.4703559]
["bitfinex","SOLUSD",1766591355039,11.12767296,122.65,122.61,2.4703559]
["bitfinex","SOLUSD",1766591355733,11.12767296,122.65,122.62,8.15520114]
["bitfinex","SOLUSD",1766591357733,11.12767296,122.62,122.57,8.81826986]
["bitfinex","SOLUSD",1766591357936,0.69,122.61,122.57,8.81826986]
["bitfinex","SOLUSD",1766591358626,0.69,122.6,122.57,8.81826986]
["bitfinex","SOLUSD",1766591358819,2.5003559,122.63,122.58,0.66]
["bitfinex","SOLUSD",1766591359017,10.43767296,122.61,122.58,0.66]
["bitfinex","SOLUSD",1766591359236,106.13529613,122.69,122.58,0.66]
["bitfinex","SOLUSD",1766591359237,21.08732327,122.75,122.71,4.25129173]
["bitfinex","SOLUSD",1766591359425,21.08732327,122.75,122.73,1.8103559]
["bitfinex","SOLUSD",1766591359740,0.69,122.74,122.71,4.25129173]
["bitfinex","SOLUSD",1766591360428,0.79,122.76,122.73,1.8103559]
["bitfinex","SOLUSD",1766591360934,0.79,122.76,122.74,8.14730324]
["bitfinex","SOLUSD",1766591361110,11.22767296,122.76,122.74,8.14730324]
["bitfinex","SOLUSD",1766591361841,11.22767296,122.76,122.73,8.14796708]
["bitfinex","SOLUSD",1766591362032,10.43767296,122.75,122.73,8.14796708]
["bitfinex","SOLUSD",1766591362842,0.79,122.76,122.73,8.14796708]
["bitfinex","SOLUSD",1766591363242,10.43767296,122.75,122.73,8.14796708]
["bitfinex","SOLUSD",1766591363613,11.12767296,122.75,122.73,8.14796708]
["bitfinex","SOLUSD",1766591363827,11.12767296,122.75,122.72,33.12628814]
["bitfinex","SOLUSD",1766591364522,0.69,122.72,122.71,3.53129173]
["bitfinex","SOLUSD",1766591365441,0.69,122.72,122.7,8.1495324]
["bitfinex","SOLUSD",1766591365644,7.59638123,122.73,122.7,8.1495324]
["bitfinex","SOLUSD",1766591366025,7.59638123,122.73,122.69,8.15062352]
["bitfinex","SOLUSD",1766591366646,4.60639557,122.74,122.69,8.81062352]
["bitfinex","SOLUSD",1766591367232,4.60639557,122.74,122.69,13.41701909]
["bitfinex","SOLUSD",1766591367634,10.43767296,122.73,122.69,13.41701909]
["bitfinex","SOLUSD",1766591367952,10.43767296,122.73,122.69,8.81062352]
["bitfinex","SOLUSD",1766591368842,11.12767296,122.73,122.69,8.81062352]
["bitfinex","SOLUSD",1766591369223,0.1,122.76,122.72,5.26639557]
["bitfinex","SOLUSD",1766591369422,0.1,122.76,122.73,0.38354003]
["bitfinex","SOLUSD",1766591370643,0.79,122.76,122.73,0.38354003]
["bitfinex","SOLUSD",1766591370859,0.79,122.76,122.73,8.5313538]
["bitfinex","SOLUSD",1766591372023,0.79,122.76,122.73,0.38354003]
["bitfinex","SOLUSD",1766591372223,0.79,122.76,122.73,8.53144489]
["bitfinex","SOLUSD",1766591372836,0.79,122.76,122.73,0.38354003]
["bitfinex","SOLUSD",1766591372837,0.69,122.75,122.73,0.38354003]
["bitfinex","SOLUSD",1766591373243,0.69,122.74,122.73,0.00354003]
["bitfinex","SOLUSD",1766591373453,11.12767296,122.74,122.73,0.00354003]
["bitfinex","SOLUSD",1766591373832,10.43767296,122.74,122.73,0.00354003]
["bitfinex","SOLUSD",1766591375054,10.43767296,122.73,122.72,8.14855744]
["bitfinex","SOLUSD",1766591376848,101.98,122.76,122.72,8.14855744]
["bitfinex","SOLUSD",1766591377053,112.41767296,122.76,122.72,8.80855744]
["bitfinex","SOLUSD",1766591377640,113.09767296,122.76,122.72,8.80855744]
["bitfinex","SOLUSD",1766591377837,0.68,122.74,122.69,43.42380882]
["bitfinex","SOLUSD",1766591378050,0.68,122.74,122.7,0.68]
["bitfinex","SOLUSD",1766591378234,0.68,122.74,122.68,0.68]
["bitfinex","SOLUSD",1766591378235,0.68,122.72,122.68,0.68]
["bitfinex","SOLUSD",1766591378549,0.68,122.71,122.67,23.03168951]
["bitfinex","SOLUSD",1766591378740,0.68,122.71,122.67,23.71168951]
["bitfinex","SOLUSD",1766591379455,0.68,122.71,122.67,8.83168951]
["bitfinex","SOLUSD",1766591380143,8.16757908,122.71,122.67,8.83168951]
["bitfinex","SOLUSD",1766591380344,0.68,122.71,122.67,8.83168951]
["bitfinex","SOLUSD",1766591383260,0.68,122.71,122.67,29.21157049]
["bitfinex","SOLUSD",1766591384558,10.43767296,122.73,122.68,0.68]
["bitfinex","SOLUSD",1766591384866,10.43767296,122.73,122.69,0.68]
["bitfinex","SOLUSD",1766591385042,11.14767296,122.73,122.69,0.68]
["bitfinex","SOLUSD",1766591385758,17.92525204,122.73,122.69,8.15058533]
["bitfinex","SOLUSD",1766591385960,8.19757908,122.72,122.68,15.56]
["bitfinex","SOLUSD",1766591386171,8.19757908,122.71,122.67,8.15155792]
["bitfinex","SOLUSD",1766591386337,0.71,122.7,122.66,23.71246541]
["bitfinex","SOLUSD",1766591386865,0.71,122.7,122.67,8.15175529]
["bitfinex","SOLUSD",1766591388262,0.71,122.68,122.64,0.68]
["bitfinex","SOLUSD",1766591388564,18.63525204,122.67,122.63,14.88]
["bitfinex","SOLUSD",1766591388865,0.71,122.66,122.63,23.03423469]
["bitfinex","SOLUSD",1766591389046,0.71,122.66,122.64,8.1539462]
["bitfinex","SOLUSD",1766591389767,0.71,122.66,122.63,14.88]
["bitfinex","SOLUSD",1766591389968,0.71,122.66,122.62,0.68]
["bitfinex","SOLUSD",1766591389969,0.71,122.66,122.62,8.83497978]
["bitfinex","SOLUSD",1766591392866,10.43767296,122.68,122.63,0.68]
["bitfinex","SOLUSD",1766591393040,10.43767296,122.68,122.64,0.68]
["bitfinex","SOLUSD",1766591393766,10.43767296,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766591393949,16.3489019,122.68,122.64,0.68]
["bitfinex","SOLUSD",1766591394358,109.36757908,122.7,122.65,0.68]
["bitfinex","SOLUSD",1766591394558,16.34681799,122.72,122.66,14.88]
["bitfinex","SOLUSD",1766591394745,16.34681799,122.72,122.67,0.68]
["bitfinex","SOLUSD",1766591395063,7.48757908,122.71,122.67,0.68]
["bitfinex","SOLUSD",1766591395463,0.71,122.71,122.67,0.68]
["bitfinex","SOLUSD",1766591396167,0.71,122.71,122.67,8.83190731]
["bitfinex","SOLUSD",1766591396365,16.346964,122.71,122.67,8.83190731]
["bitfinex","SOLUSD",1766591398158,16.346964,122.71,122.67,0.68]
["bitfinex","SOLUSD",1766591398863,16.346964,122.71,122.67,8.83190959]
["bitfinex","SOLUSD",1766591399673,8.85938492,122.71,122.67,8.83190959]
["bitfinex","SOLUSD",1766591401152,0.71,122.71,122.67,8.83190959]
["bitfinex","SOLUSD",1766591401553,8.19757908,122.71,122.67,8.83190959]
["bitfinex","SOLUSD",1766591401765,7.48757908,122.7,122.65,8.15295044]
["bitfinex","SOLUSD",1766591401969,18.63525204,122.68,122.64,0.68]
["bitfinex","SOLUSD",1766591402373,7.48757908,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766591402568,18.63525204,122.68,122.64,0.68]
["bitfinex","SOLUSD",1766591402858,26.78666456,122.68,122.64,8.83391461]
["bitfinex","SOLUSD",1766591403272,18.63525204,122.68,122.64,8.83391461]
["bitfinex","SOLUSD",1766591404171,17.92525204,122.68,122.64,8.15391461]
["bitfinex","SOLUSD",1766591404368,0.71,122.7,122.66,0.68]
["bitfinex","SOLUSD",1766591404576,10.43767296,122.71,122.66,0.68]
["bitfinex","SOLUSD",1766591404777,11.14767296,122.71,122.67,8.15195239]
["bitfinex","SOLUSD",1766591404979,11.14767296,122.71,122.67,8.83195239]
["bitfinex","SOLUSD",1766591405179,0.71,122.72,122.68,0.68]
["bitfinex","SOLUSD",1766591405487,8.19757908,122.72,122.68,0.68]
["bitfinex","SOLUSD",1766591406276,0.71,122.72,122.68,0.68]
["bitfinex","SOLUSD",1766591406777,7.48757908,122.73,122.68,8.83081418]
["bitfinex","SOLUSD",1766591407081,0.71,122.74,122.69,8.16757908]
["bitfinex","SOLUSD",1766591407280,8.91597797,122.76,122.72,0.72]
["bitfinex","SOLUSD",1766591407482,0.77,122.76,122.72,8.20757908]
["bitfinex","SOLUSD",1766591407785,8.91609534,122.76,122.72,8.20757908]
["bitfinex","SOLUSD",1766591408169,0.77,122.76,122.72,8.20757908]
["bitfinex","SOLUSD",1766591408481,10.43767296,122.75,122.72,8.20757908]
["bitfinex","SOLUSD",1766591408784,10.43767296,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766591409086,10.43767296,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766591409782,10.43767296,122.75,122.71,0.72]
["bitfinex","SOLUSD",1766591409783,8.14675841,122.75,122.71,0.72]
["bitfinex","SOLUSD",1766591410089,8.81675841,122.75,122.71,0.72]
["bitfinex","SOLUSD",1766591410260,8.81675841,122.75,122.71,8.86928604]
["bitfinex","SOLUSD",1766591410466,0.67,122.75,122.71,8.86928604]
["bitfinex","SOLUSD",1766591410867,8.81677951,122.75,122.71,0.72]
["bitfinex","SOLUSD",1766591411063,0.67,122.72,122.67,8.20757908]
["bitfinex","SOLUSD",1766591411587,8.14677951,122.75,122.69,8.87028679]
["bitfinex","SOLUSD",1766591411588,18.59525204,122.74,122.69,8.87028679]
["bitfinex","SOLUSD",1766591411783,0.67,122.73,122.69,8.87028679]
["bitfinex","SOLUSD",1766591412185,10.43767296,122.74,122.69,15.63786587]
["bitfinex","SOLUSD",1766591412406,10.43767296,122.74,122.7,8.86991815]
["bitfinex","SOLUSD",1766591412693,10.43767296,122.74,122.71,16.35662881]
["bitfinex","SOLUSD",1766591412994,10.43767296,122.74,122.72,0.72]
["bitfinex","SOLUSD",1766591414378,10.43767296,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766591414778,10.43767296,122.74,122.71,8.86928692]
["bitfinex","SOLUSD",1766591415100,10.43767296,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766591415289,19.25502791,122.74,122.69,8.87034792]
["bitfinex","SOLUSD",1766591415484,0.67,122.73,122.69,0.72]
["bitfinex","SOLUSD",1766591415682,0.67,122.73,122.68,30.51881251]
["bitfinex","SOLUSD",1766591415683,7.48757908,122.73,122.68,8.87123343]
["bitfinex","SOLUSD",1766591415880,0.67,122.72,122.68,8.87123343]
["bitfinex","SOLUSD",1766591416191,0.67,122.72,122.67,15.6]
["bitfinex","SOLUSD",1766591416380,0.67,122.71,122.67,14.88]
["bitfinex","SOLUSD",1766591416576,0.67,122.71,122.67,15.6]
["bitfinex","SOLUSD",1766591416797,0.67,122.71,122.67,23.08757908]
["bitfinex","SOLUSD",1766591417183,0.67,122.71,122.68,8.15126799]
["bitfinex","SOLUSD",1766591417991,41.62353565,122.73,122.68,8.87126799]
["bitfinex","SOLUSD",1766591418189,10.43767296,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766591418718,10.43767296,122.73,122.71,0.72]
["bitfinex","SOLUSD",1766591419199,8.81668277,122.75,122.71,8.8692266]
["bitfinex","SOLUSD",1766591420010,8.81668277,122.75,122.68,8.20757908]
["bitfinex","SOLUSD",1766591420011,0.67,122.74,122.68,8.20757908]
["bitfinex","SOLUSD",1766591420301,0.67,122.74,122.69,23.75028792]
["bitfinex","SOLUSD",1766591420507,0.67,122.74,122.7,8.8699511]
["bitfinex","SOLUSD",1766591420694,11.20767296,122.76,122.71,16.35684153]
["bitfinex","SOLUSD",1766591421493,19.35376637,122.76,122.71,16.35684153]
["bitfinex","SOLUSD",1766591426398,0.67,122.75,122.71,8.86926245]
["bitfinex","SOLUSD",1766591426599,0.67,122.75,122.71,16.35684153]
["bitfinex","SOLUSD",1766591426998,0.67,122.75,122.71,16.34684153]
["bitfinex","SOLUSD",1766591427291,0.67,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766591430715,0.1,122.76,122.73,7.48757908]
["bitfinex","SOLUSD",1766591430896,0.1,122.76,122.73,8.19757908]
["bitfinex","SOLUSD",1766591431091,101.88,122.78,122.75,7.48757908]
["bitfinex","SOLUSD",1766591431305,8.16757908,122.78,122.73,0.71]
["bitfinex","SOLUSD",1766591431490,0.68,122.77,122.73,0.71]
["bitfinex","SOLUSD",1766591431898,0.68,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766591432099,0.68,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766591432298,11.11767296,122.76,122.72,14.88]
["bitfinex","SOLUSD",1766591432618,8.8268052,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766591432920,15.63438428,122.75,122.7,14.88]
["bitfinex","SOLUSD",1766591433100,0.68,122.72,122.68,0.71]
["bitfinex","SOLUSD",1766591433302,7.48757908,122.74,122.68,15.6384567]
["bitfinex","SOLUSD",1766591433508,0.68,122.74,122.7,0.71]
["bitfinex","SOLUSD",1766591433917,0.68,122.74,122.69,0.71]
["bitfinex","SOLUSD",1766591435917,8.82796708,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766591436700,0.68,122.71,122.66,0.71]
["bitfinex","SOLUSD",1766591436916,0.68,122.71,122.67,8.86190705]
["bitfinex","SOLUSD",1766591437113,0.68,122.71,122.67,16.34948613]
["bitfinex","SOLUSD",1766591437314,0.68,122.71,122.68,0.65]
["bitfinex","SOLUSD",1766591441352,8.84937835,122.71,122.67,8.85190705]
["bitfinex","SOLUSD",1766591442716,8.84937835,122.71,122.67,0.7]
["bitfinex","SOLUSD",1766591445118,110.02896297,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766591445328,110.02896297,122.72,122.68,0.7]
["bitfinex","SOLUSD",1766591445329,110.72896297,122.72,122.68,0.7]
["bitfinex","SOLUSD",1766591446138,110.02896297,122.72,122.68,0.7]
["bitfinex","SOLUSD",1766591446330,8.84936809,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766591446524,0.7,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766591447234,0.7,122.71,122.66,8.1521881]
["bitfinex","SOLUSD",1766591447434,0.7,122.71,122.67,0.7]
["bitfinex","SOLUSD",1766591448341,8.84947745,122.71,122.67,0.7]
["bitfinex","SOLUSD",1766591451316,9.95702224,122.71,122.67,0.7]
["bitfinex","SOLUSD",1766591451518,2.50754479,122.69,122.65,23.73307976]
["bitfinex","SOLUSD",1766591451724,0.7,122.69,122.65,23.73307976]
["bitfinex","SOLUSD",1766591451959,0.7,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766591453344,10.43767296,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766591453643,8.85075981,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766591455258,8.85075981,122.69,122.65,8.85326307]
["bitfinex","SOLUSD",1766591455466,33.46787356,122.7,122.66,0.7]
["bitfinex","SOLUSD",1766591455766,34.16787356,122.7,122.66,0.7]
["bitfinex","SOLUSD",1766591457652,8.85067185,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766591458375,0.7,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766591458942,34.16795641,122.7,122.66,0.7]
["bitfinex","SOLUSD",1766591459162,34.16795641,122.7,122.66,8.85259357]
["bitfinex","SOLUSD",1766591459378,34.16795641,122.7,122.66,0.7]
["bitfinex","SOLUSD",1766591459763,10.43767296,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766591462279,19.28768783,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766591463149,11.13767296,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766591463654,11.13767296,122.7,122.66,15.58]
["bitfinex","SOLUSD",1766591463655,19.28781204,122.7,122.66,15.58]
["bitfinex","SOLUSD",1766591463869,21.09535683,122.7,122.66,15.58]
["bitfinex","SOLUSD",1766591464181,19.28781204,122.7,122.66,15.58]
["bitfinex","SOLUSD",1766591464780,137.13200466,122.72,122.68,1.80754479]
["bitfinex","SOLUSD",1766591464781,101.88,122.72,122.68,1.80754479]
["bitfinex","SOLUSD",1766591465084,8.84761526,122.74,122.7,0.7]
["bitfinex","SOLUSD",1766591465674,15.58,122.76,122.71,0.7]
["bitfinex","SOLUSD",1766591465874,8.14597588,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766591466080,8.84597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766591466580,8.84597588,122.76,122.72,8.84857344]
["bitfinex","SOLUSD",1766591467080,0.7,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766591467475,8.80597588,122.76,122.72,2.50754479]
["bitfinex","SOLUSD",1766591467676,8.14597588,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766591467879,0.66,122.75,122.71,10.61649431]
["bitfinex","SOLUSD",1766591469383,10.43767296,122.75,122.72,1.80754479]
["bitfinex","SOLUSD",1766591469590,10.43767296,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766591469889,14.88,122.78,122.74,1.80754479]
["bitfinex","SOLUSD",1766591470088,0.66,122.8,122.74,1.80754479]
["bitfinex","SOLUSD",1766591470089,0.66,122.79,122.74,1.80754479]
["bitfinex","SOLUSD",1766591470773,0.66,122.78,122.75,1.80754479]
["bitfinex","SOLUSD",1766591472693,11.09767296,122.8,122.76,1.80754479]
["bitfinex","SOLUSD",1766591473094,0.66,122.8,122.76,1.80754479]
["bitfinex","SOLUSD",1766591474796,8.80414959,122.79,122.75,1.80754479]
["bitfinex","SOLUSD",1766591475168,0.66,122.79,122.75,9.95402832]
["bitfinex","SOLUSD",1766591475588,8.80404195,122.79,122.75,9.95402832]
["bitfinex","SOLUSD",1766591475788,0.66,122.78,122.75,1.80754479]
["bitfinex","SOLUSD",1766591475997,8.80404195,122.79,122.75,1.80754479]
["bitfinex","SOLUSD",1766591477674,0.66,122.79,122.75,1.80754479]
["bitfinex","SOLUSD",1766591478700,0.66,122.79,122.75,9.95359416]
["bitfinex","SOLUSD",1766591480800,0.66,122.78,122.73,9.95516662]
["bitfinex","SOLUSD",1766591481102,0.66,122.77,122.72,9.95608817]
["bitfinex","SOLUSD",1766591482397,0.66,122.76,122.72,9.95608817]
["bitfinex","SOLUSD",1766591482702,0.66,122.75,122.71,24.83656859]
["bitfinex","SOLUSD",1766591483476,0.66,122.75,122.71,23.0290238]
["bitfinex","SOLUSD",1766591484191,0.66,122.75,122.71,24.83656859]
["bitfinex","SOLUSD",1766591485492,0.66,122.75,122.71,23.0290238]
["bitfinex","SOLUSD",1766591485685,0.66,122.75,122.71,24.83656859]
["bitfinex","SOLUSD",1766591486407,0.66,122.75,122.72,1.80754479]
["bitfinex","SOLUSD",1766591487211,0.66,122.77,122.72,1.80754479]
["bitfinex","SOLUSD",1766591488109,0.5,122.76,122.73,8.14796708]
["bitfinex","SOLUSD",1766591488321,1.16,122.76,122.73,8.14796708]
["bitfinex","SOLUSD",1766591488918,1.16,122.76,122.73,9.95551187]
["bitfinex","SOLUSD",1766591489110,0.66,122.76,122.73,9.95551187]
["bitfinex","SOLUSD",1766591490114,0.66,122.8,122.75,1.80754479]
["bitfinex","SOLUSD",1766591491215,0.66,122.79,122.75,1.80754479]
["bitfinex","SOLUSD",1766591491421,0.66,122.79,122.74,24.83435954]
["bitfinex","SOLUSD",1766591491914,0.66,122.8,122.75,9.95406259]
["bitfinex","SOLUSD",1766591492114,0.66,122.8,122.76,1.80754479]
["bitfinex","SOLUSD",1766591493517,8.80334276,122.8,122.76,1.80754479]
["bitfinex","SOLUSD",1766591493820,0.66,122.79,122.76,1.80754479]
["bitfinex","SOLUSD",1766591495123,0.66,122.79,122.76,9.95320861]
["bitfinex","SOLUSD",1766591497909,0.66,122.79,122.76,10.96545215]
["bitfinex","SOLUSD",1766591498806,0.67,122.78,122.73,35.24870208]
["bitfinex","SOLUSD",1766591499007,0.67,122.78,122.74,10.96671768]
["bitfinex","SOLUSD",1766591500306,0.67,122.77,122.73,23.02766285]
["bitfinex","SOLUSD",1766591500704,0.67,122.76,122.72,10.96815457]
["bitfinex","SOLUSD",1766591501301,0.67,122.76,122.71,23.0290187]
["bitfinex","SOLUSD",1766591501512,3.48978833,122.76,122.71,25.84880703]
["bitfinex","SOLUSD",1766591501712,3.48978833,122.76,122.7,8.1496705]
["bitfinex","SOLUSD",1766591501713,0.67,122.75,122.7,8.1496705]
["bitfinex","SOLUSD",1766591502022,0.67,122.74,122.7,17.69978833]
["bitfinex","SOLUSD",1766591502403,2.81978833,122.74,122.69,8.15062352]
["bitfinex","SOLUSD",1766591502710,0.67,122.73,122.69,10.97041185]
["bitfinex","SOLUSD",1766591503421,0.67,122.73,122.69,8.15062352]
["bitfinex","SOLUSD",1766591503602,0.67,122.73,122.69,10.97041185]
["bitfinex","SOLUSD",1766591504408,8.14806747,122.73,122.69,10.97041185]
["bitfinex","SOLUSD",1766591504619,0.67,122.72,122.68,25.85078463]
["bitfinex","SOLUSD",1766591504816,0.67,122.72,122.68,23.0309963]
["bitfinex","SOLUSD",1766591505122,0.67,122.72,122.67,10.9716613]
["bitfinex","SOLUSD",1766591505123,0.67,122.71,122.67,10.9716613]
["bitfinex","SOLUSD",1766591506929,0.67,122.7,122.67,2.81978833]
["bitfinex","SOLUSD",1766591507823,0.67,122.7,122.66,23.03239619]
["bitfinex","SOLUSD",1766591508029,0.67,122.7,122.66,25.85218452]
["bitfinex","SOLUSD",1766591508929,0.67,122.7,122.67,10.97166181]
["bitfinex","SOLUSD",1766591510825,0.67,122.7,122.67,8.15187348]
["bitfinex","SOLUSD",1766591511033,0.67,122.7,122.67,10.97166181]
["bitfinex","SOLUSD",1766591511722,0.67,122.7,122.67,2.81978833]
["bitfinex","SOLUSD",1766591511915,0.67,122.7,122.66,25.85213059]
["bitfinex","SOLUSD",1766591512519,0.67,122.7,122.63,0.81546114]
["bitfinex","SOLUSD",1766591512520,0.67,122.69,122.63,0.81546114]
["bitfinex","SOLUSD",1766591512836,0.67,122.67,122.63,2.81978833]
["bitfinex","SOLUSD",1766591513421,0.67,122.66,122.62,23.03481733]
["bitfinex","SOLUSD",1766591513617,0.67,122.66,122.63,10.97427748]
["bitfinex","SOLUSD",1766591513814,1.17,122.68,122.63,8.15448915]
["bitfinex","SOLUSD",1766591514013,0.67,122.68,122.65,2.81978833]
["bitfinex","SOLUSD",1766591515710,8.82131222,122.68,122.65,2.81978833]
["bitfinex","SOLUSD",1766591516935,0.67,122.68,122.65,2.81978833]
["bitfinex","SOLUSD",1766591518137,8.8213125,122.68,122.65,2.81978833]
["bitfinex","SOLUSD",1766591518339,8.8213125,122.68,122.64,10.97343297]
["bitfinex","SOLUSD",1766591519034,0.67,122.66,122.62,23.03499539]
["bitfinex","SOLUSD",1766591519214,0.67,122.66,122.63,2.81978833]
["bitfinex","SOLUSD",1766591519420,0.67,122.65,122.63,2.81978833]
["bitfinex","SOLUSD",1766591519627,0.67,122.65,122.62,2.81978833]
["bitfinex","SOLUSD",1766591519840,0.67,122.65,122.61,2.81978833]
["bitfinex","SOLUSD",1766591520337,0.67,122.65,122.62,2.81978833]
["bitfinex","SOLUSD",1766591520545,0.67,122.65,122.62,10.97494626]
["bitfinex","SOLUSD",1766591521237,2.81978833,122.67,122.62,10.97494626]
["bitfinex","SOLUSD",1766591521747,2.81978833,122.67,122.62,8.15515793]
["bitfinex","SOLUSD",1766591521936,0.5,122.66,122.62,10.97494626]
["bitfinex","SOLUSD",1766591522132,0.5,122.66,122.63,3.48978833]
["bitfinex","SOLUSD",1766591522436,10.43767296,122.68,122.64,3.48978833]
["bitfinex","SOLUSD",1766591523018,0.67,122.67,122.63,15.55]
["bitfinex","SOLUSD",1766591523323,0.67,122.69,122.65,2.81978833]
["bitfinex","SOLUSD",1766591523523,0.67,122.69,122.65,3.48978833]
["bitfinex","SOLUSD",1766591524222,0.67,122.69,122.65,2.81978833]
["bitfinex","SOLUSD",1766591524539,0.67,122.69,122.65,10.9726338]
["bitfinex","SOLUSD",1766591526039,8.15072156,122.69,122.65,8.15284547]
["bitfinex","SOLUSD",1766591526242,0.67,122.68,122.65,10.9726338]
["bitfinex","SOLUSD",1766591526742,8.15130301,122.68,122.64,11.64339921]
["bitfinex","SOLUSD",1766591526917,0.67,122.67,122.63,23.03428494]
["bitfinex","SOLUSD",1766591527122,0.67,122.67,122.63,2.81978833]
["bitfinex","SOLUSD",1766591527334,0.67,122.67,122.64,3.48978833]
["bitfinex","SOLUSD",1766591527820,0.67,122.67,122.64,11.64373235]
["bitfinex","SOLUSD",1766591528220,8.83077087,122.69,122.65,3.48978833]
["bitfinex","SOLUSD",1766591528421,8.83077087,122.69,122.65,0.67]
["bitfinex","SOLUSD",1766591528629,0.68,122.68,122.65,2.81978833]
["bitfinex","SOLUSD",1766591528838,8.83133145,122.68,122.65,2.81978833]
["bitfinex","SOLUSD",1766591530141,0.68,122.68,122.65,2.81978833]
["bitfinex","SOLUSD",1766591530742,15.0,122.79,122.65,2.81978833]
["bitfinex","SOLUSD",1766591530743,0.68,122.72,122.68,0.67]
["bitfinex","SOLUSD",1766591530951,0.68,122.7,122.66,15.55]
["bitfinex","SOLUSD",1766591531242,0.68,122.7,122.66,18.36978833]
["bitfinex","SOLUSD",1766591531421,10.43767296,122.72,122.68,3.48978833]
["bitfinex","SOLUSD",1766591531748,0.68,122.73,122.69,3.48978833]
["bitfinex","SOLUSD",1766591532046,0.68,122.73,122.68,11.64106372]
["bitfinex","SOLUSD",1766591532047,0.68,122.72,122.68,11.64106372]
["bitfinex","SOLUSD",1766591532929,0.68,122.71,122.68,2.81978833]
["bitfinex","SOLUSD",1766591533127,10.96803106,122.73,122.68,11.64100394]
["bitfinex","SOLUSD",1766591533448,0.68,122.72,122.69,2.81978833]
["bitfinex","SOLUSD",1766591533824,8.14824273,122.73,122.69,3.48978833]
["bitfinex","SOLUSD",1766591534026,8.14824273,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766591534436,0.68,122.75,122.71,2.81978833]
["bitfinex","SOLUSD",1766591534859,0.68,122.75,122.71,0.67]
["bitfinex","SOLUSD",1766591535150,23.70553566,122.77,122.73,2.81978833]
["bitfinex","SOLUSD",1766591535323,0.68,122.77,122.74,2.81978833]
["bitfinex","SOLUSD",1766591535527,0.68,122.77,122.73,3.48978833]
["bitfinex","SOLUSD",1766591535937,0.68,122.77,122.74,2.81978833]
["bitfinex","SOLUSD",1766591536141,8.82531805,122.77,122.74,2.81978833]
["bitfinex","SOLUSD",1766591537119,8.82531805,122.77,122.73,0.67]
["bitfinex","SOLUSD",1766591537120,8.82531805,122.77,122.73,3.48978833]
["bitfinex","SOLUSD",1766591537324,0.68,122.75,122.7,8.86959223]
["bitfinex","SOLUSD",1766591537536,0.68,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766591537736,0.68,122.75,122.71,3.53978833]
["bitfinex","SOLUSD",1766591537933,0.68,122.75,122.72,2.81978833]
["bitfinex","SOLUSD",1766591539454,8.82672475,122.75,122.72,2.81978833]
["bitfinex","SOLUSD",1766591540529,8.82672475,122.75,122.71,3.53978833]
["bitfinex","SOLUSD",1766591541940,0.68,122.72,122.68,8.87076565]
["bitfinex","SOLUSD",1766591542152,0.68,122.72,122.68,2.81978833]
["bitfinex","SOLUSD",1766591542655,0.68,122.71,122.68,2.81978833]
["bitfinex","SOLUSD",1766591542858,8.82920867,122.72,122.68,3.53978833]
["bitfinex","SOLUSD",1766591543758,23.70758007,122.74,122.7,3.53978833]
["bitfinex","SOLUSD",1766591543969,0.68,122.75,122.72,2.81978833]
["bitfinex","SOLUSD",1766591545054,0.68,122.75,122.72,3.53978833]
["bitfinex","SOLUSD",1766591545261,0.68,122.75,122.71,8.14896874]
["bitfinex","SOLUSD",1766591545469,0.68,122.75,122.72,2.81978833]
["bitfinex","SOLUSD",1766591545658,8.82641035,122.76,122.72,3.53978833]
["bitfinex","SOLUSD",1766591545959,0.68,122.75,122.72,2.81978833]
["bitfinex","SOLUSD",1766591546165,0.68,122.75,122.71,11.68875707]
["bitfinex","SOLUSD",1766591546663,8.82687052,122.75,122.7,8.86965347]
["bitfinex","SOLUSD",1766591546964,11.64608782,122.76,122.71,3.53978833]
["bitfinex","SOLUSD",1766591547154,0.68,122.75,122.71,3.53978833]
["bitfinex","SOLUSD",1766591547463,1.18,122.75,122.71,3.53978833]
["bitfinex","SOLUSD",1766591547654,1.18,122.75,122.72,2.81978833]
["bitfinex","SOLUSD",1766591548773,0.5,122.75,122.72,2.81978833]
["bitfinex","SOLUSD",1766591548971,0.5,122.75,122.73,3.53978833]
["bitfinex","SOLUSD",1766591551278,0.5,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766591551485,10.43767296,122.77,122.75,0.72]
["bitfinex","SOLUSD",1766591551651,24.52,122.83,122.76,2.81978833]
["bitfinex","SOLUSD",1766591551652,0.68,122.81,122.76,2.81978833]
["bitfinex","SOLUSD",1766591551865,0.68,122.8,122.76,2.81978833]
["bitfinex","SOLUSD",1766591552072,0.68,122.8,122.77,2.81978833]
["bitfinex","SOLUSD",1766591553661,0.68,122.8,122.77,8.14525875]
["bitfinex","SOLUSD",1766591553875,0.68,122.8,122.77,10.96504708]
["bitfinex","SOLUSD",1766591554075,0.68,122.8,122.76,10.96560371]
["bitfinex","SOLUSD",1766591554272,0.68,122.8,122.75,8.14635031]
["bitfinex","SOLUSD",1766591554273,0.68,122.79,122.75,8.14635031]
["bitfinex","SOLUSD",1766591554576,0.68,122.79,122.75,10.96613864]
["bitfinex","SOLUSD",1766591554982,0.68,122.79,122.76,2.81978833]
["bitfinex","SOLUSD",1766591555764,0.68,122.79,122.76,8.14591639]
["bitfinex","SOLUSD",1766591555967,0.68,122.79,122.76,10.96570472]
["bitfinex","SOLUSD",1766591556163,0.68,122.79,122.76,2.81978833]
["bitfinex","SOLUSD",1766591556364,0.68,122.81,122.77,2.81978833]
["bitfinex","SOLUSD",1766591557462,0.68,122.81,122.75,28.51227706]
["bitfinex","SOLUSD",1766591557666,0.72,122.8,122.77,2.81978833]
["bitfinex","SOLUSD",1766591557963,0.72,122.8,122.77,1.80451813]
["bitfinex","SOLUSD",1766591558682,0.72,122.79,122.75,8.14663951]
["bitfinex","SOLUSD",1766591558894,0.72,122.79,122.77,1.80451813]
["bitfinex","SOLUSD",1766591559486,0.72,122.8,122.78,1.80451813]
["bitfinex","SOLUSD",1766591559889,121.17974696,122.82,122.79,1.80451813]
["bitfinex","SOLUSD",1766591560087,0.72,122.81,122.79,1.80451813]
["bitfinex","SOLUSD",1766591560695,0.72,122.81,122.76,8.14597588]
["bitfinex","SOLUSD",1766591560908,0.72,122.81,122.79,1.80451813]
["bitfinex","SOLUSD",1766591564213,0.72,122.81,122.78,1.80451813]
["bitfinex","SOLUSD",1766591564214,0.66,122.8,122.78,1.80451813]
["bitfinex","SOLUSD",1766591565486,0.66,122.8,122.77,1.80451813]
["bitfinex","SOLUSD",1766591566391,18.57993306,122.82,122.79,1.80451813]
["bitfinex","SOLUSD",1766591566599,0.66,122.81,122.79,1.80451813]
["bitfinex","SOLUSD",1766591567209,0.66,122.81,122.77,8.14500502]
["bitfinex","SOLUSD",1766591567395,0.66,122.8,122.76,8.14597588]
["bitfinex","SOLUSD",1766591567593,0.66,122.8,122.78,1.80451813]
["bitfinex","SOLUSD",1766591569115,0.66,122.81,122.79,1.80451813]
["bitfinex","SOLUSD",1766591569996,18.58000329,122.82,122.79,1.80451813]
["bitfinex","SOLUSD",1766591570198,19.24000329,122.82,122.79,1.80451813]
["bitfinex","SOLUSD",1766591570393,0.66,122.81,122.79,1.80451813]
["bitfinex","SOLUSD",1766591571625,0.66,122.81,122.78,1.80451813]
["bitfinex","SOLUSD",1766591571996,0.66,122.8,122.78,1.80451813]
["bitfinex","SOLUSD",1766591575923,0.66,122.79,122.77,1.80451813]
["bitfinex","SOLUSD",1766591577021,0.1,122.85,122.79,0.66]
["bitfinex","SOLUSD",1766591577321,0.1,122.85,122.82,1.80451813]
["bitfinex","SOLUSD",1766591577322,14.98,122.85,122.82,1.80451813]
["bitfinex","SOLUSD",1766591577922,23.12025653,122.85,122.82,1.80451813]
["bitfinex","SOLUSD",1766591578614,1.80451813,122.84,122.78,0.81446489]
["bitfinex","SOLUSD",1766591578818,1.80451813,122.83,122.79,1.80451813]
["bitfinex","SOLUSD",1766591579017,0.66,122.81,122.79,1.80451813]
["bitfinex","SOLUSD",1766591579319,0.66,122.81,122.78,1.80451813]
["bitfinex","SOLUSD",1766591579719,0.66,122.81,122.77,10.60939845]
["bitfinex","SOLUSD",1766591579923,8.14293913,122.81,122.77,1.80451813]
["bitfinex","SOLUSD",1766591580119,23.02233808,122.82,122.78,1.80451813]
["bitfinex","SOLUSD",1766591580324,0.66,122.81,122.78,1.80451813]
["bitfinex","SOLUSD",1766591580727,0.66,122.81,122.77,10.60982244]
["bitfinex","SOLUSD",1766591581313,0.66,122.81,122.78,1.80451813]
["bitfinex","SOLUSD",1766591581621,0.1,122.85,122.8,1.80451813]
["bitfinex","SOLUSD",1766591581929,0.76,122.85,122.82,1.80451813]
["bitfinex","SOLUSD",1766591583005,0.66,122.84,122.82,1.80451813]
["bitfinex","SOLUSD",1766591583424,0.66,122.84,122.81,1.80451813]
["bitfinex","SOLUSD",1766591584501,0.66,122.84,122.82,1.80451813]
["bitfinex","SOLUSD",1766591586329,8.1407031,122.84,122.79,8.14381197]
["bitfinex","SOLUSD",1766591586506,0.66,122.82,122.79,1.80451813]
["bitfinex","SOLUSD",1766591590529,8.14200819,122.82,122.78,16.68451813]
["bitfinex","SOLUSD",1766591590727,0.71,122.81,122.78,14.88]
["bitfinex","SOLUSD",1766591592306,0.71,122.8,122.78,14.88]
["bitfinex","SOLUSD",1766591592730,0.71,122.8,122.74,8.14683421]
["bitfinex","SOLUSD",1766591592913,0.71,122.78,122.74,1.80451813]
["bitfinex","SOLUSD",1766591593232,0.71,122.78,122.72,20.37063609]
["bitfinex","SOLUSD",1766591593233,0.71,122.77,122.73,1.80451813]
["bitfinex","SOLUSD",1766591593430,0.71,122.76,122.72,1.80451813]
["bitfinex","SOLUSD",1766591595525,0.71,122.76,122.72,9.95305824]
["bitfinex","SOLUSD",1766591595829,0.71,122.76,122.73,1.80451813]
["bitfinex","SOLUSD",1766591596032,18.58243819,122.78,122.74,1.80451813]
["bitfinex","SOLUSD",1766591596329,0.71,122.77,122.74,1.80451813]
["bitfinex","SOLUSD",1766591596527,37.04568389,122.79,122.72,8.14854011]
["bitfinex","SOLUSD",1766591596528,0.71,122.79,122.75,1.80451813]
["bitfinex","SOLUSD",1766591596708,0.71,122.79,122.76,1.80451813]
["bitfinex","SOLUSD",1766591597314,0.71,122.78,122.76,1.80451813]
["bitfinex","SOLUSD",1766591597527,0.71,122.78,122.75,1.80451813]
["bitfinex","SOLUSD",1766591597836,0.71,122.78,122.74,23.02699314]
["bitfinex","SOLUSD",1766591598132,0.71,122.78,122.75,1.80451813]
["bitfinex","SOLUSD",1766591598528,8.14472905,122.78,122.74,16.68451813]
["bitfinex","SOLUSD",1766591598730,8.85472905,122.78,122.74,16.68451813]
["bitfinex","SOLUSD",1766591599117,0.71,122.78,122.74,24.8317697]
["bitfinex","SOLUSD",1766591599309,0.71,122.78,122.75,9.95115189]
["bitfinex","SOLUSD",1766591599726,0.71,122.78,122.75,1.80451813]
["bitfinex","SOLUSD",1766591600145,0.71,122.77,122.74,16.68451813]
["bitfinex","SOLUSD",1766591601634,0.71,122.77,122.74,24.83175725]
["bitfinex","SOLUSD",1766591601939,0.71,122.77,122.74,16.68451813]
["bitfinex","SOLUSD",1766591603441,0.71,122.77,122.75,1.80451813]
["bitfinex","SOLUSD",1766591603629,0.71,122.77,122.74,23.02728301]
["bitfinex","SOLUSD",1766591603630,8.14265939,122.81,122.76,1.80451813]
["bitfinex","SOLUSD",1766591603836,8.14265939,122.81,122.74,23.02728301]
["bitfinex","SOLUSD",1766591603837,0.71,122.8,122.78,1.80451813]
["bitfinex","SOLUSD",1766591607346,0.71,122.8,122.77,1.80451813]
["bitfinex","SOLUSD",1766591608828,9.9481764,122.8,122.75,8.14650961]
["bitfinex","SOLUSD",1766591609040,0.71,122.78,122.75,1.80451813]
["bitfinex","SOLUSD",1766591609223,0.71,122.8,122.77,1.80451813]
["bitfinex","SOLUSD",1766591609419,0.71,122.8,122.74,35.24770131]
["bitfinex","SOLUSD",1766591609646,0.71,122.8,122.77,1.80451813]
["bitfinex","SOLUSD",1766591609832,0.71,122.8,122.76,1.80451813]
["bitfinex","SOLUSD",1766591610523,0.71,122.79,122.76,1.80451813]
["bitfinex","SOLUSD",1766591612543,0.71,122.77,122.74,16.68451813]
["bitfinex","SOLUSD",1766591613446,0.71,122.77,122.74,24.83181185]
["bitfinex","SOLUSD",1766591614549,0.71,122.77,122.75,1.80451813]
["bitfinex","SOLUSD",1766591615245,0.71,122.77,122.74,16.68451813]
["bitfinex","SOLUSD",1766591618026,0.71,122.77,122.75,2.82081373]
["bitfinex","SOLUSD",1766591618848,8.85542537,122.77,122.74,17.70081373]
["bitfinex","SOLUSD",1766591619031,0.69,122.75,122.71,2.82081373]
["bitfinex","SOLUSD",1766591619238,0.69,122.75,122.71,10.97006239]
["bitfinex","SOLUSD",1766591619443,0.69,122.75,122.72,2.82081373]
["bitfinex","SOLUSD",1766591620029,8.83665581,122.75,122.72,2.82081373]
["bitfinex","SOLUSD",1766591620234,0.69,122.75,122.73,2.82081373]
["bitfinex","SOLUSD",1766591620843,0.69,122.75,122.72,2.82081373]
["bitfinex","SOLUSD",1766591621253,0.69,122.75,122.73,2.82081373]
["bitfinex","SOLUSD",1766591621453,10.43767296,122.76,122.71,8.14929508]
["bitfinex","SOLUSD",1766591621645,11.12767296,122.76,122.73,2.82081373]
["bitfinex","SOLUSD",1766591621963,11.12767296,122.76,122.74,2.82081373]
["bitfinex","SOLUSD",1766591624062,11.12767296,122.76,122.73,2.82081373]
["bitfinex","SOLUSD",1766591624943,18.58374421,122.76,122.72,2.82081373]
["bitfinex","SOLUSD",1766591625145,0.69,122.75,122.71,2.82081373]
["bitfinex","SOLUSD",1766591625338,0.69,122.74,122.71,2.82081373]
["bitfinex","SOLUSD",1766591626759,0.69,122.74,122.7,23.0297293]
["bitfinex","SOLUSD",1766591626963,0.69,122.74,122.71,2.82081373]
["bitfinex","SOLUSD",1766591627665,0.69,122.74,122.72,2.82081373]
["bitfinex","SOLUSD",1766591628869,19.27394414,122.76,122.72,2.82081373]
["bitfinex","SOLUSD",1766591629166,2.82081373,122.77,122.75,2.82081373]
["bitfinex","SOLUSD",1766591629167,0.69,122.77,122.75,2.82081373]
["bitfinex","SOLUSD",1766591630469,0.69,122.77,122.74,2.82081373]
["bitfinex","SOLUSD",1766591630647,0.69,122.77,122.73,23.02784255]
["bitfinex","SOLUSD",1766591630850,0.69,122.77,122.74,2.82081373]
["bitfinex","SOLUSD",1766591633249,0.69,122.76,122.73,17.70081373]
["bitfinex","SOLUSD",1766591633572,0.69,122.75,122.73,14.88]
["bitfinex","SOLUSD",1766591633762,0.69,122.75,122.71,25.84978072]
["bitfinex","SOLUSD",1766591633962,0.69,122.75,122.72,2.82081373]
["bitfinex","SOLUSD",1766591635582,8.83679054,122.75,122.71,23.02896699]
["bitfinex","SOLUSD",1766591635793,8.83679054,122.75,122.71,25.84978072]
["bitfinex","SOLUSD",1766591636873,0.69,122.75,122.72,2.82081373]
["bitfinex","SOLUSD",1766591637173,8.83674088,122.75,122.72,2.82081373]
["bitfinex","SOLUSD",1766591637354,8.83674088,122.75,122.71,17.70081373]
["bitfinex","SOLUSD",1766591637781,8.83674088,122.75,122.71,25.85001414]
["bitfinex","SOLUSD",1766591638262,8.14674088,122.75,122.71,25.85001414]
["bitfinex","SOLUSD",1766591638466,0.69,122.74,122.71,25.85001414]
["bitfinex","SOLUSD",1766591640155,0.69,122.74,122.71,17.70081373]
["bitfinex","SOLUSD",1766591640385,0.69,122.73,122.71,14.88]
["bitfinex","SOLUSD",1766591640756,0.69,122.73,122.69,25.85121442]
["bitfinex","SOLUSD",1766591641684,0.69,122.73,122.7,2.82081373]
["bitfinex","SOLUSD",1766591642477,8.83733421,122.74,122.71,2.82081373]
["bitfinex","SOLUSD",1766591642888,0.69,122.73,122.71,2.82081373]
["bitfinex","SOLUSD",1766591644891,0.69,122.73,122.7,2.82081373]
["bitfinex","SOLUSD",1766591645218,0.69,122.73,122.67,17.70081373]
["bitfinex","SOLUSD",1766591645219,0.69,122.71,122.67,17.70081373]
["bitfinex","SOLUSD",1766591645486,0.69,122.71,122.68,10.97173492]
["bitfinex","SOLUSD",1766591645691,0.69,122.71,122.67,14.88]
["bitfinex","SOLUSD",1766591645881,0.69,122.7,122.67,14.88]
["bitfinex","SOLUSD",1766591646279,0.69,122.69,122.66,2.82081373]
["bitfinex","SOLUSD",1766591646582,0.69,122.69,122.65,17.70081373]
["bitfinex","SOLUSD",1766591646793,3.51081373,122.69,122.65,14.88]
["bitfinex","SOLUSD",1766591646967,0.69,122.67,122.64,3.02081373]
["bitfinex","SOLUSD",1766591649294,0.69,122.67,122.64,0.2]
["bitfinex","SOLUSD",1766591649482,0.69,122.67,122.64,3.02081373]
["bitfinex","SOLUSD",1766591649673,0.69,122.67,122.64,0.2]
["bitfinex","SOLUSD",1766591650078,0.69,122.67,122.64,3.02081373]
["bitfinex","SOLUSD",1766591650799,11.13767296,122.68,122.65,2.82081373]
["bitfinex","SOLUSD",1766591651290,0.7,122.67,122.64,8.35382479]
["bitfinex","SOLUSD",1766591651594,0.7,122.67,122.64,3.02081373]
["bitfinex","SOLUSD",1766591651788,0.7,122.67,122.64,0.2]
["bitfinex","SOLUSD",1766591651990,0.7,122.67,122.64,3.02081373]
["bitfinex","SOLUSD",1766591653595,0.7,122.67,122.64,11.17467282]
["bitfinex","SOLUSD",1766591654698,0.7,122.67,122.64,3.02081373]
["bitfinex","SOLUSD",1766591656987,0.7,122.67,122.64,0.2]
["bitfinex","SOLUSD",1766591657191,0.7,122.67,122.64,3.02081373]
["bitfinex","SOLUSD",1766591658607,0.7,122.67,122.65,2.82081373]
["bitfinex","SOLUSD",1766591659708,0.7,122.66,122.64,3.02081373]
["bitfinex","SOLUSD",1766591660003,0.7,122.66,122.64,0.2]
["bitfinex","SOLUSD",1766591660788,0.7,122.65,122.64,0.2]
["bitfinex","SOLUSD",1766591662291,0.7,122.64,122.61,15.08]
["bitfinex","SOLUSD",1766591662901,0.7,122.64,122.61,18.57081373]
["bitfinex","SOLUSD",1766591664305,0.7,122.64,122.61,17.90081373]
["bitfinex","SOLUSD",1766591664713,8.85404133,122.64,122.61,17.90081373]
["bitfinex","SOLUSD",1766591665012,8.85404133,122.64,122.61,0.2]
["bitfinex","SOLUSD",1766591665013,0.7,122.63,122.61,0.2]
["bitfinex","SOLUSD",1766591665218,0.7,122.63,122.59,17.90081373]
["bitfinex","SOLUSD",1766591665715,0.7,122.63,122.59,18.57081373]
["bitfinex","SOLUSD",1766591666017,0.7,122.63,122.59,15.75]
["bitfinex","SOLUSD",1766591666219,0.7,122.63,122.59,18.57081373]
["bitfinex","SOLUSD",1766591668117,0.7,122.63,122.59,15.75]
["bitfinex","SOLUSD",1766591668321,8.85474436,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766591669819,8.15474436,122.63,122.59,18.57081373]
["bitfinex","SOLUSD",1766591670023,0.7,122.62,122.59,15.75]
["bitfinex","SOLUSD",1766591670201,0.7,122.62,122.59,18.57081373]
["bitfinex","SOLUSD",1766591671521,19.29194214,122.64,122.61,2.82081373]
["bitfinex","SOLUSD",1766591671714,19.29194214,122.64,122.61,3.49081373]
["bitfinex","SOLUSD",1766591671913,19.29194214,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766591672514,19.29194214,122.64,122.6,3.49081373]
["bitfinex","SOLUSD",1766591673620,11.13767296,122.64,122.61,3.49081373]
["bitfinex","SOLUSD",1766591673828,19.29174327,122.64,122.61,3.49081373]
["bitfinex","SOLUSD",1766591674216,19.29174327,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766591674415,19.29174327,122.64,122.6,3.49081373]
["bitfinex","SOLUSD",1766591674829,0.7,122.63,122.59,15.75]
["bitfinex","SOLUSD",1766591675026,120.47174327,122.64,122.59,0.2]
["bitfinex","SOLUSD",1766591675241,0.7,122.61,122.59,0.2]
["bitfinex","SOLUSD",1766591676130,0.66,122.59,122.57,0.2]
["bitfinex","SOLUSD",1766591676613,8.81761863,122.59,122.57,0.2]
["bitfinex","SOLUSD",1766591677009,0.66,122.57,122.55,0.2]
["bitfinex","SOLUSD",1766591677221,3.48081373,122.58,122.55,0.2]
["bitfinex","SOLUSD",1766591677708,0.66,122.57,122.55,0.2]
["bitfinex","SOLUSD",1766591677918,0.66,122.57,122.54,0.2]
["bitfinex","SOLUSD",1766591678710,8.15926892,122.56,122.54,0.2]
["bitfinex","SOLUSD",1766591679027,8.81926892,122.56,122.54,0.2]
["bitfinex","SOLUSD",1766591679528,11.64008265,122.56,122.54,0.2]
["bitfinex","SOLUSD",1766591679733,8.81926892,122.56,122.54,0.2]
["bitfinex","SOLUSD",1766591682752,8.81926892,122.56,122.52,17.58201533]
["bitfinex","SOLUSD",1766591683034,18.59650296,122.57,122.54,2.48201533]
["bitfinex","SOLUSD",1766591683815,19.25590219,122.58,122.54,2.48201533]
["bitfinex","SOLUSD",1766591684020,19.25590219,122.58,122.54,0.67]
["bitfinex","SOLUSD",1766591684220,21.06791752,122.58,122.54,0.67]
["bitfinex","SOLUSD",1766591684424,19.25590219,122.58,122.54,0.67]
["bitfinex","SOLUSD",1766591684624,21.06791752,122.58,122.54,0.67]
["bitfinex","SOLUSD",1766591684819,0.66,122.57,122.54,0.67]
["bitfinex","SOLUSD",1766591685439,10.43767296,122.58,122.53,0.67]
["bitfinex","SOLUSD",1766591685739,1.81201533,122.62,122.58,0.67]
["bitfinex","SOLUSD",1766591685914,8.15394651,122.64,122.59,1.81201533]
["bitfinex","SOLUSD",1766591686120,8.81394651,122.64,122.6,2.48201533]
["bitfinex","SOLUSD",1766591686321,10.43767296,122.63,122.6,2.48201533]
["bitfinex","SOLUSD",1766591686520,18.59267137,122.63,122.6,2.48201533]
["bitfinex","SOLUSD",1766591686721,8.15499841,122.63,122.6,2.48201533]
["bitfinex","SOLUSD",1766591686930,10.43767296,122.62,122.6,2.48201533]
["bitfinex","SOLUSD",1766591687112,10.43767296,122.62,122.6,1.81201533]
["bitfinex","SOLUSD",1766591688245,11.09767296,122.62,122.58,1.81201533]
["bitfinex","SOLUSD",1766591688440,11.09767296,122.62,122.58,2.48201533]
["bitfinex","SOLUSD",1766591688828,19.25344031,122.62,122.58,2.48201533]
["bitfinex","SOLUSD",1766591689640,0.66,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766591690441,38.98163146,122.62,122.58,2.48201533]
["bitfinex","SOLUSD",1766591690648,39.64163146,122.62,122.58,2.48201533]
["bitfinex","SOLUSD",1766591690823,14.9,122.64,122.6,2.48201533]
["bitfinex","SOLUSD",1766591690824,18.59254756,122.63,122.6,2.48201533]
["bitfinex","SOLUSD",1766591691018,10.43767296,122.63,122.6,2.48201533]
["bitfinex","SOLUSD",1766591691243,10.43767296,122.63,122.61,1.81201533]
["bitfinex","SOLUSD",1766591691423,10.43767296,122.63,122.61,2.48201533]
["bitfinex","SOLUSD",1766591692032,10.43767296,122.63,122.61,0.67]
["bitfinex","SOLUSD",1766591692237,18.59234755,122.63,122.6,2.48201533]
["bitfinex","SOLUSD",1766591693924,10.43767296,122.63,122.6,2.48201533]
["bitfinex","SOLUSD",1766591697856,18.59232738,122.63,122.6,2.48201533]
["bitfinex","SOLUSD",1766591698944,0.66,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766591699145,0.66,122.62,122.59,2.48201533]
["bitfinex","SOLUSD",1766591699446,19.25232738,122.63,122.59,0.67]
["bitfinex","SOLUSD",1766591699752,19.25232738,122.63,122.59,2.48201533]
["bitfinex","SOLUSD",1766591700554,19.25232738,122.63,122.57,2.48201533]
["bitfinex","SOLUSD",1766591700555,0.66,122.61,122.57,2.48201533]
["bitfinex","SOLUSD",1766591700931,8.81641894,122.61,122.57,2.48201533]
["bitfinex","SOLUSD",1766591701169,8.15527646,122.62,122.58,1.81201533]
["bitfinex","SOLUSD",1766591701451,8.15527646,122.62,122.59,1.81201533]
["bitfinex","SOLUSD",1766591701659,8.15527646,122.62,122.6,0.67]
["bitfinex","SOLUSD",1766591701833,18.59261328,122.63,122.6,2.48201533]
["bitfinex","SOLUSD",1766591702833,10.43767296,122.63,122.61,0.67]
["bitfinex","SOLUSD",1766591703241,18.5923039,122.63,122.61,0.67]
["bitfinex","SOLUSD",1766591708573,18.5923039,122.63,122.59,0.72]
["bitfinex","SOLUSD",1766591708760,18.5923039,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766591709082,18.5923039,122.63,122.61,0.72]
["bitfinex","SOLUSD",1766591710479,18.5923039,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766591713782,10.43767296,122.63,122.61,2.53201533]
["bitfinex","SOLUSD",1766591714077,10.43767296,122.63,122.62,0.72]
["bitfinex","SOLUSD",1766591715157,18.59233995,122.63,122.6,17.43201533]
["bitfinex","SOLUSD",1766591715478,18.59233995,122.63,122.6,16.71201533]
["bitfinex","SOLUSD",1766591715682,18.59233995,122.63,122.61,0.72]
["bitfinex","SOLUSD",1766591725583,0.66,122.67,122.63,0.72]
["bitfinex","SOLUSD",1766591725759,0.66,122.68,122.64,1.81201533]
["bitfinex","SOLUSD",1766591725964,4.25434953,122.69,122.67,0.72]
["bitfinex","SOLUSD",1766591726267,8.15000771,122.7,122.67,2.53201533]
["bitfinex","SOLUSD",1766591726575,18.58768067,122.7,122.67,2.53201533]
["bitfinex","SOLUSD",1766591726963,18.58768067,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766591727362,8.15000771,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766591727770,10.43767296,122.69,122.67,0.72]
["bitfinex","SOLUSD",1766591728879,0.66,122.68,122.66,14.9]
["bitfinex","SOLUSD",1766591729080,1.81201533,122.68,122.63,0.72]
["bitfinex","SOLUSD",1766591729285,2.47201533,122.67,122.63,15.62]
["bitfinex","SOLUSD",1766591729484,0.66,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766591729686,8.65214671,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766591731086,9.31214671,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766591733073,8.65214671,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766591734063,8.15214671,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766591736167,8.15153969,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766591737383,8.81153969,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766591738991,8.81153969,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766591741396,30.34177477,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766591741690,0.66,122.67,122.63,15.56]
["bitfinex","SOLUSD",1766591742091,0.66,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766591743492,8.15261699,122.66,122.64,0.66]
["bitfinex","SOLUSD",1766591745391,0.66,122.64,122.6,0.66]
["bitfinex","SOLUSD",1766591745599,8.81413499,122.64,122.61,0.66]
["bitfinex","SOLUSD",1766591746091,0.66,122.64,122.61,0.66]
["bitfinex","SOLUSD",1766591746293,0.5,122.63,122.61,0.66]
["bitfinex","SOLUSD",1766591749188,11.63993661,122.65,122.61,0.66]
["bitfinex","SOLUSD",1766591749988,22.07689311,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766591750577,21.41689311,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766591750773,0.66,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766591750994,19.25059334,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766591751297,22.07689311,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766591752495,19.25059334,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766591752883,22.07689311,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766591753398,0.66,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766591760698,8.81340396,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766591761681,0.66,122.64,122.6,15.56]
["bitfinex","SOLUSD",1766591761977,18.59059802,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766591762285,10.43767296,122.64,122.63,0.66]
["bitfinex","SOLUSD",1766591764683,10.43767296,122.64,122.62,0.66]
["bitfinex","SOLUSD",1766591766301,0.66,122.63,122.6,15.56]
["bitfinex","SOLUSD",1766591767312,19.25172193,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766591772616,18.59172193,122.64,122.62,0.67]
["bitfinex","SOLUSD",1766591774114,10.43767296,122.64,122.62,0.67]
["bitfinex","SOLUSD",1766591774910,18.59169614,122.64,122.62,0.67]
["bitfinex","SOLUSD",1766591775705,8.19767296,122.64,122.62,2.82629977]
["bitfinex","SOLUSD",1766591775896,24.48,122.74,122.63,28.16397273]
["bitfinex","SOLUSD",1766591776208,0.2,122.76,122.63,28.16397273]
["bitfinex","SOLUSD",1766591776209,0.72,122.75,122.72,2.82629977]
["bitfinex","SOLUSD",1766591776415,0.72,122.75,122.72,17.72629977]
["bitfinex","SOLUSD",1766591777009,8.8667148,122.75,122.72,14.9]
["bitfinex","SOLUSD",1766591777192,0.72,122.74,122.72,14.9]
["bitfinex","SOLUSD",1766591777823,11.35767296,122.76,122.73,2.82629977]
["bitfinex","SOLUSD",1766591778317,0.92,122.79,122.75,2.82629977]
["bitfinex","SOLUSD",1766591778615,0.72,122.78,122.76,14.9]
["bitfinex","SOLUSD",1766591779400,0.72,122.77,122.76,14.9]
["bitfinex","SOLUSD",1766591779601,0.72,122.77,122.74,17.72629977]
["bitfinex","SOLUSD",1766591783696,0.72,122.76,122.74,14.9]
["bitfinex","SOLUSD",1766591783914,0.72,122.76,122.74,17.72629977]
["bitfinex","SOLUSD",1766591784207,0.72,122.76,122.74,14.9]
["bitfinex","SOLUSD",1766591784722,8.86486256,122.78,122.75,2.82629977]
["bitfinex","SOLUSD",1766591786313,0.72,122.77,122.75,2.82629977]
["bitfinex","SOLUSD",1766591787119,10.43767296,122.77,122.75,2.82629977]
["bitfinex","SOLUSD",1766591788108,11.15767296,122.77,122.74,17.72629977]
["bitfinex","SOLUSD",1766591788521,19.30307765,122.77,122.74,17.72629977]
["bitfinex","SOLUSD",1766591788918,0.72,122.75,122.69,31.62823658]
["bitfinex","SOLUSD",1766591789230,0.72,122.72,122.7,14.88]
["bitfinex","SOLUSD",1766591790438,10.43767296,122.73,122.71,2.82629977]
["bitfinex","SOLUSD",1766591790807,10.43767296,122.75,122.7,14.88]
["bitfinex","SOLUSD",1766591791011,10.43767296,122.75,122.72,2.82629977]
["bitfinex","SOLUSD",1766591791214,10.43767296,122.75,122.73,14.88]
["bitfinex","SOLUSD",1766591791740,0.72,122.76,122.73,17.70629977]
["bitfinex","SOLUSD",1766591793708,0.72,122.75,122.73,14.88]
["bitfinex","SOLUSD",1766591794035,0.72,122.75,122.73,17.70629977]
["bitfinex","SOLUSD",1766591794608,0.72,122.75,122.73,14.88]
["bitfinex","SOLUSD",1766591796740,0.72,122.74,122.71,14.88]
["bitfinex","SOLUSD",1766591797734,0.66,122.73,122.71,14.88]
["bitfinex","SOLUSD",1766591798110,0.66,122.73,122.69,2.82629977]
["bitfinex","SOLUSD",1766591798439,0.66,122.72,122.69,14.88]
["bitfinex","SOLUSD",1766591798814,8.8086807,122.72,122.69,14.88]
["bitfinex","SOLUSD",1766591800928,0.66,122.71,122.69,14.88]
["bitfinex","SOLUSD",1766591801512,0.66,122.7,122.66,2.82629977]
["bitfinex","SOLUSD",1766591801724,0.66,122.69,122.65,2.82629977]
["bitfinex","SOLUSD",1766591802138,0.66,122.69,122.66,2.82629977]
["bitfinex","SOLUSD",1766591802617,10.43767296,122.72,122.67,2.82629977]
["bitfinex","SOLUSD",1766591802820,0.66,122.71,122.69,2.82629977]
["bitfinex","SOLUSD",1766591804037,0.66,122.71,122.69,1.80700896]
["bitfinex","SOLUSD",1766591805247,22.17572427,122.74,122.7,1.80700896]
["bitfinex","SOLUSD",1766591805248,0.66,122.74,122.7,1.80700896]
["bitfinex","SOLUSD",1766591805420,0.66,122.74,122.71,1.80700896]
["bitfinex","SOLUSD",1766591805823,8.80744674,122.74,122.71,1.80700896]
["bitfinex","SOLUSD",1766591807947,0.66,122.72,122.68,1.80700896]
["bitfinex","SOLUSD",1766591808136,0.66,122.71,122.68,1.80700896]
["bitfinex","SOLUSD",1766591808318,0.66,122.71,122.67,8.15160061]
["bitfinex","SOLUSD",1766591808523,0.66,122.71,122.68,1.80700896]
["bitfinex","SOLUSD",1766591808724,0.66,122.71,122.69,1.80700896]
["bitfinex","SOLUSD",1766591813751,0.66,122.71,122.66,1.80700896]
["bitfinex","SOLUSD",1766591813752,0.66,122.7,122.66,1.80700896]
["bitfinex","SOLUSD",1766591814855,0.66,122.7,122.66,9.95953097]
["bitfinex","SOLUSD",1766591815054,0.66,122.7,122.67,1.80700896]
["bitfinex","SOLUSD",1766591815951,0.66,122.7,122.68,1.80700896]
["bitfinex","SOLUSD",1766591817935,10.43767296,122.72,122.69,1.80700896]
["bitfinex","SOLUSD",1766591818160,10.43767296,122.72,122.68,8.15107537]
["bitfinex","SOLUSD",1766591818161,10.43767296,122.72,122.7,1.80700896]
["bitfinex","SOLUSD",1766591818734,11.09767296,122.72,122.7,1.80700896]
["bitfinex","SOLUSD",1766591818963,11.09767296,122.72,122.69,1.80700896]
["bitfinex","SOLUSD",1766591819185,0.66,122.71,122.68,9.95808433]
["bitfinex","SOLUSD",1766591819482,0.66,122.71,122.69,1.80700896]
["bitfinex","SOLUSD",1766591820563,0.66,122.71,122.68,9.9580338]
["bitfinex","SOLUSD",1766591820879,0.66,122.71,122.67,1.80700896]
["bitfinex","SOLUSD",1766591821176,0.66,122.7,122.66,1.80700896]
["bitfinex","SOLUSD",1766591821377,0.66,122.69,122.65,1.80700896]
["bitfinex","SOLUSD",1766591821669,0.66,122.69,122.64,23.03361417]
["bitfinex","SOLUSD",1766591821872,0.66,122.69,122.65,1.80700896]
["bitfinex","SOLUSD",1766591822663,0.66,122.69,122.66,1.80700896]
["bitfinex","SOLUSD",1766591822977,8.81074575,122.69,122.66,1.80700896]
["bitfinex","SOLUSD",1766591828661,0.67,122.68,122.65,1.80700896]
["bitfinex","SOLUSD",1766591829388,0.67,122.68,122.64,23.03386486]
["bitfinex","SOLUSD",1766591829580,0.67,122.68,122.65,1.80700896]
["bitfinex","SOLUSD",1766591831984,0.67,122.68,122.66,1.80700896]
["bitfinex","SOLUSD",1766591832190,0.67,122.69,122.66,1.80700896]
["bitfinex","SOLUSD",1766591836713,0.67,122.68,122.62,78.59552764]
["bitfinex","SOLUSD",1766591836998,0.67,122.68,122.64,1.80700896]
["bitfinex","SOLUSD",1766591837200,8.8215924,122.68,122.64,1.80700896]
["bitfinex","SOLUSD",1766591841412,8.8215924,122.68,122.65,1.80700896]
["bitfinex","SOLUSD",1766591843379,0.67,122.67,122.63,1.80700896]
["bitfinex","SOLUSD",1766591843812,0.67,122.65,122.6,16.68700896]
["bitfinex","SOLUSD",1766591844305,0.67,122.65,122.61,1.80700896]
["bitfinex","SOLUSD",1766591844685,0.67,122.64,122.61,1.80700896]
["bitfinex","SOLUSD",1766591845310,0.67,122.64,122.62,1.80700896]
["bitfinex","SOLUSD",1766591846787,0.67,122.65,122.62,1.80700896]
["bitfinex","SOLUSD",1766591848202,0.67,122.65,122.63,1.80700896]
["bitfinex","SOLUSD",1766591848607,0.67,122.65,122.62,8.15515296]
["bitfinex","SOLUSD",1766591848608,11.10767296,122.68,122.64,1.80700896]
["bitfinex","SOLUSD",1766591848797,11.10767296,122.68,122.65,1.80700896]
["bitfinex","SOLUSD",1766591849576,19.25896366,122.68,122.65,1.80700896]
["bitfinex","SOLUSD",1766591849781,0.67,122.67,122.65,1.80700896]
["bitfinex","SOLUSD",1766591851008,40.74799556,122.71,122.65,1.80700896]
["bitfinex","SOLUSD",1766591851009,0.67,122.72,122.66,1.80700896]
["bitfinex","SOLUSD",1766591851306,0.67,122.72,122.69,1.80700896]
["bitfinex","SOLUSD",1766591854345,0.67,122.72,122.69,9.95742166]
["bitfinex","SOLUSD",1766591854620,0.67,122.74,122.71,1.80700896]
["bitfinex","SOLUSD",1766591854816,11.10767296,122.73,122.71,1.80700896]
["bitfinex","SOLUSD",1766591856325,0.67,122.74,122.71,1.80700896]
["bitfinex","SOLUSD",1766591857416,0.67,122.74,122.72,1.80700896]
["bitfinex","SOLUSD",1766591858308,8.81738241,122.74,122.72,1.80700896]
["bitfinex","SOLUSD",1766591858818,8.14738241,122.74,122.71,1.80700896]
["bitfinex","SOLUSD",1766591859016,0.66,122.73,122.71,1.80700896]
["bitfinex","SOLUSD",1766591859904,0.66,122.73,122.7,1.80700896]
["bitfinex","SOLUSD",1766591860306,0.66,122.73,122.69,1.80700896]
["bitfinex","SOLUSD",1766591860307,0.66,122.72,122.69,1.80700896]
["bitfinex","SOLUSD",1766591860629,0.66,122.72,122.67,20.37936406]
["bitfinex","SOLUSD",1766591860630,0.66,122.72,122.67,8.15163994]
["bitfinex","SOLUSD",1766591860826,0.66,122.72,122.66,8.15242106]
["bitfinex","SOLUSD",1766591861002,0.66,122.71,122.67,1.80700896]
["bitfinex","SOLUSD",1766591861808,0.66,122.71,122.68,1.80700896]
["bitfinex","SOLUSD",1766591862715,0.7,122.7,122.68,1.80700896]
["bitfinex","SOLUSD",1766591863025,0.7,122.7,122.66,1.80700896]
["bitfinex","SOLUSD",1766591863910,0.7,122.7,122.66,2.82452737]
["bitfinex","SOLUSD",1766591864306,0.7,122.69,122.66,2.82452737]
["bitfinex","SOLUSD",1766591867115,0.7,122.7,122.68,2.82452737]
["bitfinex","SOLUSD",1766591867534,8.14959769,122.71,122.63,15.69546114]
["bitfinex","SOLUSD",1766591867535,0.7,122.68,122.63,15.69546114]
["bitfinex","SOLUSD",1766591867732,0.7,122.68,122.62,2.82452737]
["bitfinex","SOLUSD",1766591867733,0.7,122.66,122.62,2.82452737]
["bitfinex","SOLUSD",1766591868333,0.7,122.66,122.63,2.82452737]
["bitfinex","SOLUSD",1766591868509,0.7,122.66,122.62,2.82452737]
["bitfinex","SOLUSD",1766591868909,0.7,122.66,122.62,10.97977572]
["bitfinex","SOLUSD",1766591869128,0.7,122.66,122.63,2.82452737]
["bitfinex","SOLUSD",1766591869333,19.28923219,122.68,122.64,2.82452737]
["bitfinex","SOLUSD",1766591869840,11.13767296,122.68,122.64,2.82452737]
["bitfinex","SOLUSD",1766591870626,18.58897212,122.68,122.64,2.82452737]
["bitfinex","SOLUSD",1766591870940,0.7,122.67,122.64,2.82452737]
["bitfinex","SOLUSD",1766591871518,0.7,122.67,122.63,2.82452737]
["bitfinex","SOLUSD",1766591871836,0.7,122.67,122.64,2.82452737]
["bitfinex","SOLUSD",1766591872733,0.7,122.67,122.62,8.15516676]
["bitfinex","SOLUSD",1766591872734,0.7,122.66,122.62,8.15516676]
["bitfinex","SOLUSD",1766591872931,0.7,122.66,122.62,2.82452737]
["bitfinex","SOLUSD",1766591873611,0.7,122.66,122.63,2.82452737]
["bitfinex","SOLUSD",1766591875143,0.7,122.65,122.61,2.82452737]
["bitfinex","SOLUSD",1766591875333,0.7,122.64,122.62,2.82452737]
["bitfinex","SOLUSD",1766591875533,0.7,122.64,122.61,2.82452737]
["bitfinex","SOLUSD",1766591876343,0.7,122.64,122.6,23.03620039]
["bitfinex","SOLUSD",1766591876642,0.7,122.64,122.61,2.82452737]
["bitfinex","SOLUSD",1766591878144,8.8536107,122.65,122.61,2.82452737]
["bitfinex","SOLUSD",1766591878321,0.7,122.64,122.61,2.82452737]
["bitfinex","SOLUSD",1766591880141,0.7,122.65,122.62,2.82452737]
["bitfinex","SOLUSD",1766591880353,10.43767296,122.66,122.63,2.82452737]
["bitfinex","SOLUSD",1766591880647,11.13767296,122.66,122.63,2.82452737]
["bitfinex","SOLUSD",1766591881338,19.29035995,122.66,122.63,2.82452737]
["bitfinex","SOLUSD",1766591881758,0.7,122.67,122.64,2.82452737]
["bitfinex","SOLUSD",1766591881931,8.85155304,122.68,122.65,2.82452737]
["bitfinex","SOLUSD",1766591882447,0.7,122.67,122.63,2.82452737]
["bitfinex","SOLUSD",1766591883133,0.7,122.67,122.61,28.54548179]
["bitfinex","SOLUSD",1766591883451,0.7,122.67,122.63,2.82452737]
["bitfinex","SOLUSD",1766591883747,0.7,122.66,122.63,2.82452737]
["bitfinex","SOLUSD",1766591884050,0.7,122.66,122.61,28.54548179]
["bitfinex","SOLUSD",1766591884348,0.7,122.66,122.63,2.82452737]
["bitfinex","SOLUSD",1766591886946,0.7,122.66,122.63,10.97910783]
["bitfinex","SOLUSD",1766591887751,0.7,122.66,122.64,2.82452737]
["bitfinex","SOLUSD",1766591889559,0.7,122.66,122.63,2.82452737]
["bitfinex","SOLUSD",1766591890042,0.7,122.66,122.61,2.82452737]
["bitfinex","SOLUSD",1766591890043,0.67,122.65,122.61,2.82452737]
["bitfinex","SOLUSD",1766591891458,0.67,122.64,122.61,2.82452737]
["bitfinex","SOLUSD",1766591891857,0.67,122.64,122.6,2.82452737]
["bitfinex","SOLUSD",1766591892438,3.49452737,122.64,122.58,8.15758678]
["bitfinex","SOLUSD",1766591892644,0.67,122.63,122.59,2.82452737]
["bitfinex","SOLUSD",1766591893840,0.67,122.62,122.59,2.82452737]
["bitfinex","SOLUSD",1766591894335,0.67,122.62,122.58,8.15758678]
["bitfinex","SOLUSD",1766591894544,0.67,122.62,122.59,2.82452737]
["bitfinex","SOLUSD",1766591895263,0.67,122.62,122.6,2.82452737]
["bitfinex","SOLUSD",1766591896362,8.15537313,122.62,122.59,2.82452737]
["bitfinex","SOLUSD",1766591896552,0.67,122.61,122.59,2.82452737]
["bitfinex","SOLUSD",1766591896865,0.67,122.62,122.59,2.82452737]
["bitfinex","SOLUSD",1766591897453,0.67,122.61,122.57,10.98313061]
["bitfinex","SOLUSD",1766591898047,0.67,122.62,122.59,2.82452737]
["bitfinex","SOLUSD",1766591898575,0.67,122.61,122.59,2.82452737]
["bitfinex","SOLUSD",1766591899062,0.67,122.61,122.57,8.15860324]
["bitfinex","SOLUSD",1766591899241,0.67,122.61,122.59,2.82452737]
["bitfinex","SOLUSD",1766591901461,0.67,122.6,122.57,2.82452737]
["bitfinex","SOLUSD",1766591902158,0.67,122.6,122.58,2.82452737]
["bitfinex","SOLUSD",1766591903774,0.67,122.62,122.59,2.82452737]
["bitfinex","SOLUSD",1766591903947,0.67,122.62,122.6,2.82452737]
["bitfinex","SOLUSD",1766591904774,0.67,122.63,122.6,2.82452737]
["bitfinex","SOLUSD",1766591905751,0.67,122.63,122.58,8.15793036]
["bitfinex","SOLUSD",1766591905945,0.67,122.63,122.6,2.82452737]
["bitfinex","SOLUSD",1766591906668,135.52582502,122.65,122.62,2.82452737]
["bitfinex","SOLUSD",1766591906669,110.70348186,122.65,122.62,2.82452737]
["bitfinex","SOLUSD",1766591906874,8.82286971,122.66,122.63,2.82452737]
["bitfinex","SOLUSD",1766591907178,0.67,122.65,122.63,2.82452737]
["bitfinex","SOLUSD",1766591907358,0.67,122.65,122.58,28.55277454]
["bitfinex","SOLUSD",1766591907559,0.67,122.65,122.62,2.82452737]
["bitfinex","SOLUSD",1766591909274,0.67,122.65,122.63,2.82452737]
["bitfinex","SOLUSD",1766591909582,8.15286971,122.66,122.63,2.82452737]
["bitfinex","SOLUSD",1766591909583,0.67,122.66,122.63,2.82452737]
["bitfinex","SOLUSD",1766591910369,8.82264011,122.66,122.63,2.82452737]
["bitfinex","SOLUSD",1766591910575,0.67,122.65,122.63,2.82452737]
["bitfinex","SOLUSD",1766591910784,0.67,122.66,122.63,10.97911604]
["bitfinex","SOLUSD",1766591910956,0.67,122.66,122.63,2.82452737]
["bitfinex","SOLUSD",1766591911471,0.67,122.66,122.63,10.97891074]
["bitfinex","SOLUSD",1766591911850,0.67,122.66,122.64,2.82452737]
["bitfinex","SOLUSD",1766591912371,0.67,122.66,122.63,10.97891074]
["bitfinex","SOLUSD",1766591912876,0.67,122.66,122.63,2.82452737]
["bitfinex","SOLUSD",1766591913884,0.67,122.66,122.63,10.97888696]
["bitfinex","SOLUSD",1766591915379,0.67,122.66,122.63,2.82452737]
["bitfinex","SOLUSD",1766591916778,0.67,122.66,122.64,2.82452737]
["bitfinex","SOLUSD",1766591920486,0.67,122.66,122.63,2.82452737]
["bitfinex","SOLUSD",1766591921403,0.67,122.65,122.6,14.9]
["bitfinex","SOLUSD",1766591921562,0.67,122.65,122.62,2.82452737]
["bitfinex","SOLUSD",1766591922670,0.67,122.66,122.63,2.82452737]
["bitfinex","SOLUSD",1766591922862,0.67,122.66,122.64,2.82452737]
["bitfinex","SOLUSD",1766591923062,11.10767296,122.67,122.64,2.82452737]
["bitfinex","SOLUSD",1766591923664,0.67,122.66,122.64,2.82452737]
["bitfinex","SOLUSD",1766591924087,0.67,122.66,122.64,1.80849094]
["bitfinex","SOLUSD",1766591924387,0.67,122.67,122.64,1.80849094]
["bitfinex","SOLUSD",1766591924594,15.57,122.67,122.65,1.80849094]
["bitfinex","SOLUSD",1766591925385,15.57,122.67,122.64,1.80849094]
["bitfinex","SOLUSD",1766591925975,0.67,122.66,122.64,1.80849094]
["bitfinex","SOLUSD",1766591928200,0.67,122.66,122.63,8.1546029]
["bitfinex","SOLUSD",1766591928403,0.67,122.66,122.64,1.80849094]
["bitfinex","SOLUSD",1766591931807,0.67,122.66,122.63,1.80849094]
["bitfinex","SOLUSD",1766591933576,0.67,122.66,122.64,1.80849094]
["bitfinex","SOLUSD",1766591934089,10.43767296,122.69,122.63,8.15449176]
["bitfinex","SOLUSD",1766591934274,26.00767296,122.69,122.66,1.80849094]
["bitfinex","SOLUSD",1766591934475,0.67,122.68,122.66,1.80849094]
["bitfinex","SOLUSD",1766591936411,0.67,122.68,122.65,1.80849094]
["bitfinex","SOLUSD",1766591940609,0.67,122.68,122.66,1.80849094]
["bitfinex","SOLUSD",1766591940817,8.82144488,122.68,122.65,1.80849094]
["bitfinex","SOLUSD",1766591942716,0.67,122.68,122.65,1.80849094]
["bitfinex","SOLUSD",1766591943288,0.67,122.68,122.64,8.15360153]
["bitfinex","SOLUSD",1766591943590,0.67,122.68,122.65,1.80849094]
["bitfinex","SOLUSD",1766591946694,0.67,122.68,122.62,20.38759785]
["bitfinex","SOLUSD",1766591946893,0.67,122.68,122.65,1.80849094]
["bitfinex","SOLUSD",1766591948220,0.67,122.68,122.66,1.80849094]
["bitfinex","SOLUSD",1766591948894,8.82132724,122.68,122.65,1.80849094]
["bitfinex","SOLUSD",1766591949711,0.67,122.68,122.65,1.80849094]
["bitfinex","SOLUSD",1766591955326,23.03098279,122.69,122.66,1.80849094]
["bitfinex","SOLUSD",1766591955523,0.71,122.7,122.68,1.80849094]
["bitfinex","SOLUSD",1766591955824,8.14738104,122.74,122.69,1.80849094]
["bitfinex","SOLUSD",1766591956130,0.71,122.73,122.7,1.80849094]
["bitfinex","SOLUSD",1766591957728,0.71,122.73,122.7,8.1498523]
["bitfinex","SOLUSD",1766591957932,0.71,122.74,122.72,1.80849094]
["bitfinex","SOLUSD",1766591958112,0.71,122.76,122.73,1.80849094]
["bitfinex","SOLUSD",1766591958439,0.71,122.76,122.7,28.52475042]
["bitfinex","SOLUSD",1766591958440,0.71,122.76,122.72,1.80849094]
["bitfinex","SOLUSD",1766591959430,0.71,122.75,122.71,9.95773719]
["bitfinex","SOLUSD",1766591959630,0.71,122.75,122.72,1.80849094]
["bitfinex","SOLUSD",1766591965236,0.71,122.75,122.72,8.14853202]
["bitfinex","SOLUSD",1766591965547,0.71,122.75,122.73,1.80849094]
["bitfinex","SOLUSD",1766591965720,0.71,122.75,122.7,8.14985785]
["bitfinex","SOLUSD",1766591966028,0.71,122.74,122.71,9.95770049]
["bitfinex","SOLUSD",1766591967134,0.71,122.74,122.71,1.80849094]
["bitfinex","SOLUSD",1766591967333,0.71,122.74,122.72,1.80849094]
["bitfinex","SOLUSD",1766591968433,0.71,122.75,122.72,1.80849094]
["bitfinex","SOLUSD",1766591972962,0.71,122.75,122.71,8.14920364]
["bitfinex","SOLUSD",1766591972963,0.71,122.75,122.73,9.95645802]
["bitfinex","SOLUSD",1766591973141,0.71,122.75,122.72,8.14830467]
["bitfinex","SOLUSD",1766591973338,0.71,122.75,122.73,1.80849094]
["bitfinex","SOLUSD",1766591974537,0.71,122.75,122.73,8.1478491]
["bitfinex","SOLUSD",1766591975134,0.71,122.77,122.73,9.95634004]
["bitfinex","SOLUSD",1766591975333,0.71,122.77,122.74,1.80849094]
["bitfinex","SOLUSD",1766591976330,0.91,122.79,122.76,1.80849094]
["bitfinex","SOLUSD",1766591976552,0.71,122.78,122.76,1.80849094]
["bitfinex","SOLUSD",1766591977060,0.71,122.78,122.75,1.80849094]
["bitfinex","SOLUSD",1766591978261,0.71,122.78,122.75,9.95509037]
["bitfinex","SOLUSD",1766591979050,122.43760607,122.81,122.75,9.95509037]
["bitfinex","SOLUSD",1766591979051,0.2,122.81,122.77,1.80849094]
["bitfinex","SOLUSD",1766591979258,0.2,122.81,122.8,1.80849094]
["bitfinex","SOLUSD",1766591979436,0.88,122.82,122.8,1.80849094]
["bitfinex","SOLUSD",1766591979762,0.2,122.82,122.8,1.80849094]
["bitfinex","SOLUSD",1766591980242,0.68,122.81,122.78,1.80849094]
["bitfinex","SOLUSD",1766591981948,0.68,122.81,122.79,1.80849094]
["bitfinex","SOLUSD",1766591982673,0.68,122.81,122.79,9.95233182]
["bitfinex","SOLUSD",1766591983974,0.68,122.81,122.79,10.96242635]
["bitfinex","SOLUSD",1766591986370,0.68,122.81,122.79,8.14384088]
["bitfinex","SOLUSD",1766591986559,0.2,122.82,122.79,10.96242635]
["bitfinex","SOLUSD",1766591986869,0.9,122.82,122.79,10.96242635]
["bitfinex","SOLUSD",1766591987941,1e-08,122.82,122.81,2.81858547]
["bitfinex","SOLUSD",1766591988380,0.9,122.84,122.81,10.96124486]
["bitfinex","SOLUSD",1766591988676,0.2,122.84,122.81,10.96124486]
["bitfinex","SOLUSD",1766591989051,0.9,122.84,122.81,10.96124486]
["bitfinex","SOLUSD",1766591990173,0.7,122.83,122.79,8.1435218]
["bitfinex","SOLUSD",1766591990681,0.7,122.81,122.76,14.88]
["bitfinex","SOLUSD",1766591990869,0.7,122.8,122.77,8.14497164]
["bitfinex","SOLUSD",1766591993458,0.7,122.8,122.77,10.96355711]
["bitfinex","SOLUSD",1766591993659,0.7,122.8,122.77,8.14497164]
["bitfinex","SOLUSD",1766591993982,0.7,122.8,122.77,10.96355711]
["bitfinex","SOLUSD",1766591995093,0.7,122.8,122.77,2.81858547]
["bitfinex","SOLUSD",1766591995288,0.7,122.79,122.75,8.14632816]
["bitfinex","SOLUSD",1766591995464,0.7,122.79,122.75,2.81858547]
["bitfinex","SOLUSD",1766591996882,0.7,122.78,122.75,2.81858547]
["bitfinex","SOLUSD",1766591999487,0.7,122.77,122.74,17.69858547]
["bitfinex","SOLUSD",1766591999790,0.7,122.77,122.74,25.8458615]
["bitfinex","SOLUSD",1766592000491,2.81858547,122.8,122.74,14.88]
["bitfinex","SOLUSD",1766592000795,2.81858547,122.8,122.76,2.81858547]
["bitfinex","SOLUSD",1766592001169,0.7,122.79,122.76,2.81858547]
["bitfinex","SOLUSD",1766592001910,0.7,122.79,122.74,14.88]
["bitfinex","SOLUSD",1766592002210,0.7,122.79,122.75,2.81858547]
["bitfinex","SOLUSD",1766592003195,0.7,122.78,122.75,2.81858547]
["bitfinex","SOLUSD",1766592003783,0.7,122.77,122.74,14.88]
["bitfinex","SOLUSD",1766592003983,2.81858547,122.76,122.71,8.1489289]
["bitfinex","SOLUSD",1766592004184,0.7,122.75,122.72,10.96684128]
["bitfinex","SOLUSD",1766592004391,0.7,122.75,122.73,2.81858547]
["bitfinex","SOLUSD",1766592004696,101.88,122.81,122.74,13.25625843]
["bitfinex","SOLUSD",1766592004697,0.7,122.79,122.74,13.25625843]
["bitfinex","SOLUSD",1766592005005,0.7,122.79,122.76,2.81858547]
["bitfinex","SOLUSD",1766592005392,8.14296089,122.81,122.77,2.81858547]
["bitfinex","SOLUSD",1766592005608,0.7,122.82,122.78,2.81858547]
["bitfinex","SOLUSD",1766592006208,0.7,122.82,122.8,2.81858547]
["bitfinex","SOLUSD",1766592006502,0.7,122.82,122.76,0.81459758]
["bitfinex","SOLUSD",1766592006682,2.81858547,122.78,122.73,10.96609487]
["bitfinex","SOLUSD",1766592006890,0.7,122.77,122.75,2.81858547]
["bitfinex","SOLUSD",1766592007199,0.7,122.79,122.76,2.81858547]
["bitfinex","SOLUSD",1766592009007,0.7,122.79,122.75,11.654854]
["bitfinex","SOLUSD",1766592009202,0.7,122.79,122.75,0.69]
["bitfinex","SOLUSD",1766592009405,0.65,122.78,122.75,3.50858547]
["bitfinex","SOLUSD",1766592009607,8.14363047,122.8,122.75,11.65518591]
["bitfinex","SOLUSD",1766592009910,0.65,122.79,122.75,11.65518591]
["bitfinex","SOLUSD",1766592010111,0.65,122.79,122.76,2.81858547]
["bitfinex","SOLUSD",1766592010406,0.65,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766592010596,0.65,122.79,122.76,3.50858547]
["bitfinex","SOLUSD",1766592014404,0.65,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766592014725,8.14400425,122.79,122.74,8.83699681]
["bitfinex","SOLUSD",1766592015025,0.65,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766592015198,0.65,122.79,122.75,11.65520165]
["bitfinex","SOLUSD",1766592015397,8.14265939,122.81,122.76,10.96439833]
["bitfinex","SOLUSD",1766592015664,0.65,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766592015959,0.65,122.81,122.78,3.50858547]
["bitfinex","SOLUSD",1766592016301,102.53,122.82,122.78,3.50858547]
["bitfinex","SOLUSD",1766592016509,0.65,122.82,122.78,3.50858547]
["bitfinex","SOLUSD",1766592016718,0.65,122.81,122.77,2.81858547]
["bitfinex","SOLUSD",1766592016897,0.65,122.81,122.77,11.65381114]
["bitfinex","SOLUSD",1766592017101,0.65,122.81,122.77,8.83522567]
["bitfinex","SOLUSD",1766592017299,0.65,122.81,122.77,11.65381114]
["bitfinex","SOLUSD",1766592018324,0.65,122.77,122.72,0.69]
["bitfinex","SOLUSD",1766592018518,3.46858547,122.77,122.72,2.81858547]
["bitfinex","SOLUSD",1766592018723,3.46858547,122.77,122.73,0.69]
["bitfinex","SOLUSD",1766592019434,3.46858547,122.77,122.73,8.83768715]
["bitfinex","SOLUSD",1766592019610,2.81858547,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766592019924,8.79532894,122.77,122.71,8.83894475]
["bitfinex","SOLUSD",1766592019925,3.46858547,122.75,122.71,8.83894475]
["bitfinex","SOLUSD",1766592020232,0.81459758,122.78,122.74,2.81858547]
["bitfinex","SOLUSD",1766592020417,2.81858547,122.8,122.76,0.69]
["bitfinex","SOLUSD",1766592020733,3.46858547,122.79,122.74,3.50858547]
["bitfinex","SOLUSD",1766592021135,0.65,122.81,122.76,2.81858547]
["bitfinex","SOLUSD",1766592021447,0.65,122.81,122.77,3.50858547]
["bitfinex","SOLUSD",1766592021617,11.6113595,122.81,122.77,0.69]
["bitfinex","SOLUSD",1766592021813,3.46858547,122.81,122.77,8.83522088]
["bitfinex","SOLUSD",1766592022046,0.65,122.81,122.77,11.65380635]
["bitfinex","SOLUSD",1766592023537,1.01459758,122.84,122.79,2.81858547]
["bitfinex","SOLUSD",1766592023538,11.15928067,122.84,122.79,2.81858547]
["bitfinex","SOLUSD",1766592023736,0.65,122.83,122.78,22.09053418]
["bitfinex","SOLUSD",1766592024042,0.65,122.82,122.78,22.09053418]
["bitfinex","SOLUSD",1766592024811,0.65,122.82,122.78,19.27194871]
["bitfinex","SOLUSD",1766592025014,0.65,122.82,122.78,22.09053418]
["bitfinex","SOLUSD",1766592027145,0.65,122.82,122.79,2.81858547]
["bitfinex","SOLUSD",1766592027522,0.65,122.82,122.78,19.27194871]
["bitfinex","SOLUSD",1766592027722,0.65,122.82,122.78,22.09053418]
["bitfinex","SOLUSD",1766592028334,0.65,122.82,122.78,11.65286122]
["bitfinex","SOLUSD",1766592030541,0.65,122.82,122.78,10.96286122]
["bitfinex","SOLUSD",1766592031444,10.96066168,122.82,122.77,8.86507976]
["bitfinex","SOLUSD",1766592031750,10.96066168,122.82,122.77,11.68366523]
["bitfinex","SOLUSD",1766592031751,0.65,122.81,122.77,11.68366523]
["bitfinex","SOLUSD",1766592032424,0.65,122.8,122.76,8.14559835]
["bitfinex","SOLUSD",1766592032950,0.65,122.8,122.77,10.96383971]
["bitfinex","SOLUSD",1766592033923,0.65,122.8,122.77,11.68383971]
["bitfinex","SOLUSD",1766592034124,0.65,122.8,122.77,10.96383971]
["bitfinex","SOLUSD",1766592034722,8.14269702,122.81,122.77,10.96383971]
["bitfinex","SOLUSD",1766592034922,8.79269702,122.81,122.77,10.96383971]
["bitfinex","SOLUSD",1766592035227,8.79269702,122.81,122.77,8.14525424]
["bitfinex","SOLUSD",1766592035441,0.65,122.8,122.77,10.96383971]
["bitfinex","SOLUSD",1766592036047,0.65,122.8,122.79,2.81858547]
["bitfinex","SOLUSD",1766592036237,0.65,122.82,122.78,0.72]
["bitfinex","SOLUSD",1766592036437,0.65,122.82,122.79,2.81858547]
["bitfinex","SOLUSD",1766592036741,10.43767296,122.83,122.8,2.81858547]
["bitfinex","SOLUSD",1766592036742,0.65,122.83,122.8,2.81858547]
["bitfinex","SOLUSD",1766592036934,0.85,122.84,122.8,3.53858547]
["bitfinex","SOLUSD",1766592037137,0.85,122.84,122.81,2.81858547]
["bitfinex","SOLUSD",1766592038043,0.85,122.84,122.81,10.96099057]
["bitfinex","SOLUSD",1766592038259,0.85,122.84,122.81,2.81858547]
["bitfinex","SOLUSD",1766592038422,0.85,122.84,122.81,10.96108742]
["bitfinex","SOLUSD",1766592039045,0.69,122.83,122.8,10.96188443]
["bitfinex","SOLUSD",1766592040248,0.2,122.84,122.81,2.81858547]
["bitfinex","SOLUSD",1766592040249,0.89,122.84,122.81,2.81858547]
["bitfinex","SOLUSD",1766592040857,0.89,122.84,122.8,11.66188443]
["bitfinex","SOLUSD",1766592042261,0.89,122.84,122.81,2.81858547]
["bitfinex","SOLUSD",1766592042756,0.89,122.84,122.8,11.66188443]
["bitfinex","SOLUSD",1766592042954,0.2,122.84,122.8,11.66188443]
["bitfinex","SOLUSD",1766592043267,0.69,122.83,122.79,11.66225724]
["bitfinex","SOLUSD",1766592044352,0.69,122.83,122.79,10.96225724]
["bitfinex","SOLUSD",1766592044531,0.69,122.81,122.77,71.04497485]
["bitfinex","SOLUSD",1766592044738,0.69,122.8,122.77,8.14497485]
["bitfinex","SOLUSD",1766592045039,0.69,122.8,122.76,11.66429768]
["bitfinex","SOLUSD",1766592045239,0.69,122.79,122.76,8.14571221]
["bitfinex","SOLUSD",1766592045737,2.81858547,122.77,122.66,40.7612634]
["bitfinex","SOLUSD",1766592045932,0.69,122.75,122.71,9.95530747]
["bitfinex","SOLUSD",1766592046856,2.49633793,122.75,122.71,9.95530747]
["bitfinex","SOLUSD",1766592047155,0.69,122.74,122.71,9.95530747]
["bitfinex","SOLUSD",1766592047453,0.69,122.74,122.71,8.14896954]
["bitfinex","SOLUSD",1766592047655,0.69,122.74,122.71,9.95530747]
["bitfinex","SOLUSD",1766592047959,0.69,122.74,122.71,8.14896954]
["bitfinex","SOLUSD",1766592049155,0.69,122.73,122.69,9.95661382]
["bitfinex","SOLUSD",1766592049334,0.69,122.73,122.7,9.95617153]
["bitfinex","SOLUSD",1766592049653,0.69,122.73,122.71,1.80633793]
["bitfinex","SOLUSD",1766592050564,0.69,122.75,122.71,9.95558774]
["bitfinex","SOLUSD",1766592050856,0.69,122.75,122.72,1.80633793]
["bitfinex","SOLUSD",1766592051934,0.69,122.77,122.74,1.80633793]
["bitfinex","SOLUSD",1766592052955,0.69,122.76,122.72,9.95466223]
["bitfinex","SOLUSD",1766592053157,0.69,122.76,122.72,8.1483243]
["bitfinex","SOLUSD",1766592053351,0.69,122.76,122.71,8.84885071]
["bitfinex","SOLUSD",1766592053558,0.69,122.74,122.7,35.27357338]
["bitfinex","SOLUSD",1766592053742,0.69,122.74,122.7,24.83590042]
["bitfinex","SOLUSD",1766592054060,0.69,122.74,122.7,9.95590042]
["bitfinex","SOLUSD",1766592054261,0.69,122.74,122.7,10.67590042]
["bitfinex","SOLUSD",1766592054440,0.71,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766592054649,0.71,122.72,122.68,10.67724035]
["bitfinex","SOLUSD",1766592055739,1.21,122.73,122.69,1.80633793]
["bitfinex","SOLUSD",1766592056355,1.21,122.73,122.69,2.52633793]
["bitfinex","SOLUSD",1766592057462,1.21,122.73,122.69,10.67662746]
["bitfinex","SOLUSD",1766592057660,1.21,122.73,122.69,8.87028953]
["bitfinex","SOLUSD",1766592057857,1.21,122.73,122.69,10.67662746]
["bitfinex","SOLUSD",1766592058571,0.71,122.72,122.69,10.67662746]
["bitfinex","SOLUSD",1766592059860,1.21,122.73,122.69,10.67662746]
["bitfinex","SOLUSD",1766592060461,1.21,122.73,122.7,1.80633793]
["bitfinex","SOLUSD",1766592062267,0.5,122.73,122.71,1.80633793]
["bitfinex","SOLUSD",1766592062475,0.5,122.73,122.71,2.52633793]
["bitfinex","SOLUSD",1766592063146,0.5,122.73,122.71,1.80633793]
["bitfinex","SOLUSD",1766592063952,14.88,122.76,122.72,1.80633793]
["bitfinex","SOLUSD",1766592064157,0.71,122.79,122.75,1.80633793]
["bitfinex","SOLUSD",1766592064348,0.71,122.79,122.76,1.80633793]
["bitfinex","SOLUSD",1766592066470,15.59,122.81,122.77,9.9516503]
["bitfinex","SOLUSD",1766592066663,15.59,122.81,122.78,1.80633793]
["bitfinex","SOLUSD",1766592067270,15.59,122.81,122.77,8.14531237]
["bitfinex","SOLUSD",1766592067271,10.43767296,122.83,122.79,1.80633793]
["bitfinex","SOLUSD",1766592067459,0.88,122.84,122.8,2.49633793]
["bitfinex","SOLUSD",1766592067668,0.88,122.84,122.81,1.80633793]
["bitfinex","SOLUSD",1766592068371,0.88,122.84,122.8,0.69]
["bitfinex","SOLUSD",1766592068546,0.68,122.83,122.8,9.94955428]
["bitfinex","SOLUSD",1766592068755,0.68,122.83,122.8,8.14321635]
["bitfinex","SOLUSD",1766592068962,0.68,122.83,122.8,9.94955428]
["bitfinex","SOLUSD",1766592069278,1.80633793,122.83,122.79,8.14381065]
["bitfinex","SOLUSD",1766592069573,0.68,122.82,122.79,8.14381065]
["bitfinex","SOLUSD",1766592070172,0.68,122.8,122.75,21.05575551]
["bitfinex","SOLUSD",1766592070361,0.68,122.79,122.75,2.49633793]
["bitfinex","SOLUSD",1766592070559,0.68,122.79,122.76,1.80633793]
["bitfinex","SOLUSD",1766592070875,0.68,122.79,122.77,1.80633793]
["bitfinex","SOLUSD",1766592071070,1.80633793,122.81,122.77,1.80633793]
["bitfinex","SOLUSD",1766592071071,0.68,122.81,122.77,1.80633793]
["bitfinex","SOLUSD",1766592071272,0.68,122.83,122.79,2.49633793]
["bitfinex","SOLUSD",1766592071746,0.68,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766592071952,0.68,122.83,122.8,4.60103385]
["bitfinex","SOLUSD",1766592072770,0.68,122.83,122.8,12.74423661]
["bitfinex","SOLUSD",1766592073147,4.60103385,122.83,122.79,12.74472806]
["bitfinex","SOLUSD",1766592073375,0.68,122.81,122.77,27.62606105]
["bitfinex","SOLUSD",1766592073569,0.68,122.83,122.79,12.74477932]
["bitfinex","SOLUSD",1766592073752,0.68,122.82,122.79,8.14374547]
["bitfinex","SOLUSD",1766592074270,0.68,122.82,122.79,12.74477932]
["bitfinex","SOLUSD",1766592074508,0.88,122.84,122.81,4.60103385]
["bitfinex","SOLUSD",1766592074651,0.88,122.84,122.8,13.43429661]
["bitfinex","SOLUSD",1766592074847,0.68,122.83,122.8,12.74429661]
["bitfinex","SOLUSD",1766592075380,0.68,122.83,122.8,8.14326276]
["bitfinex","SOLUSD",1766592075677,0.68,122.83,122.8,12.74429661]
["bitfinex","SOLUSD",1766592075865,0.68,122.83,122.8,8.14326276]
["bitfinex","SOLUSD",1766592076179,0.68,122.83,122.79,4.60103385]
["bitfinex","SOLUSD",1766592076356,0.68,122.82,122.78,12.74518187]
["bitfinex","SOLUSD",1766592077379,0.68,122.82,122.79,4.60103385]
["bitfinex","SOLUSD",1766592077760,0.68,122.82,122.78,12.74518187]
["bitfinex","SOLUSD",1766592078062,0.68,122.81,122.78,12.74563535]
["bitfinex","SOLUSD",1766592078386,0.68,122.82,122.78,13.43563535]
["bitfinex","SOLUSD",1766592079071,4.80103385,122.84,122.79,0.69]
["bitfinex","SOLUSD",1766592079270,4.80103385,122.84,122.79,13.43473366]
["bitfinex","SOLUSD",1766592079271,0.68,122.83,122.79,13.43473366]
["bitfinex","SOLUSD",1766592079462,0.68,122.83,122.79,8.14369981]
["bitfinex","SOLUSD",1766592079663,0.68,122.83,122.79,12.74473366]
["bitfinex","SOLUSD",1766592079859,0.2,122.84,122.8,5.29103385]
["bitfinex","SOLUSD",1766592080078,9.02072439,122.84,122.8,5.29103385]
["bitfinex","SOLUSD",1766592080265,0.88,122.84,122.8,5.29103385]
["bitfinex","SOLUSD",1766592080662,0.68,122.83,122.8,4.60103385]
["bitfinex","SOLUSD",1766592082393,0.68,122.83,122.78,4.60103385]
["bitfinex","SOLUSD",1766592082394,4.60103385,122.82,122.78,4.60103385]
["bitfinex","SOLUSD",1766592082591,0.68,122.83,122.79,4.60103385]
["bitfinex","SOLUSD",1766592082784,0.68,122.83,122.79,12.7446701]
["bitfinex","SOLUSD",1766592082969,0.68,122.82,122.79,8.14363625]
["bitfinex","SOLUSD",1766592083164,0.68,122.82,122.79,12.7446701]
["bitfinex","SOLUSD",1766592085999,0.68,122.82,122.78,12.74545191]
["bitfinex","SOLUSD",1766592086666,0.68,122.83,122.79,4.60103385]
["bitfinex","SOLUSD",1766592086888,0.68,122.83,122.8,4.60103385]
["bitfinex","SOLUSD",1766592087095,0.2,122.84,122.82,4.60103385]
["bitfinex","SOLUSD",1766592087678,0.2,122.84,122.81,5.29103385]
["bitfinex","SOLUSD",1766592087882,0.2,122.84,122.81,13.43315063]
["bitfinex","SOLUSD",1766592088278,0.2,122.84,122.82,4.60103385]
["bitfinex","SOLUSD",1766592088693,0.1,122.85,122.83,4.60103385]
["bitfinex","SOLUSD",1766592088879,0.1,122.86,122.84,5.29103385]
["bitfinex","SOLUSD",1766592089516,0.1,122.86,122.82,14.88]
["bitfinex","SOLUSD",1766592089689,0.78,122.86,122.82,14.88]
["bitfinex","SOLUSD",1766592089890,0.78,122.86,122.83,4.60103385]
["bitfinex","SOLUSD",1766592090199,0.78,122.86,122.83,12.74228833]
["bitfinex","SOLUSD",1766592090602,0.1,122.87,122.86,0.69]
["bitfinex","SOLUSD",1766592090903,0.68,122.92,122.88,5.29103385]
["bitfinex","SOLUSD",1766592091106,0.68,122.92,122.89,4.60103385]
["bitfinex","SOLUSD",1766592091600,0.68,122.92,122.86,10.43767296]
["bitfinex","SOLUSD",1766592091901,0.68,122.9,122.87,4.60103385]
["bitfinex","SOLUSD",1766592092102,0.68,122.9,122.87,1.80164534]
["bitfinex","SOLUSD",1766592093203,0.68,122.9,122.87,9.94026657]
["bitfinex","SOLUSD",1766592093504,0.68,122.9,122.88,1.80164534]
["bitfinex","SOLUSD",1766592094003,0.68,122.89,122.86,1.80164534]
["bitfinex","SOLUSD",1766592094185,0.68,122.89,122.85,9.94138706]
["bitfinex","SOLUSD",1766592094382,10.43767296,122.91,122.87,1.80164534]
["bitfinex","SOLUSD",1766592094588,11.11767296,122.91,122.88,1.80164534]
["bitfinex","SOLUSD",1766592095104,0.68,122.91,122.88,1.80164534]
["bitfinex","SOLUSD",1766592095289,0.68,122.91,122.87,0.69]
["bitfinex","SOLUSD",1766592095480,0.68,122.91,122.88,1.80164534]
["bitfinex","SOLUSD",1766592095903,0.68,122.91,122.88,4.59530865]
["bitfinex","SOLUSD",1766592096583,0.68,122.91,122.87,0.69]
["bitfinex","SOLUSD",1766592096885,0.67,122.9,122.86,8.13875746]
["bitfinex","SOLUSD",1766592097090,0.67,122.9,122.86,12.73406611]
["bitfinex","SOLUSD",1766592097295,0.67,122.9,122.86,4.59530865]
["bitfinex","SOLUSD",1766592097896,0.71,122.88,122.84,38.03340918]
["bitfinex","SOLUSD",1766592098295,0.71,122.88,122.84,38.74340918]
["bitfinex","SOLUSD",1766592098497,0.71,122.88,122.85,12.73521223]
["bitfinex","SOLUSD",1766592099005,0.71,122.9,122.86,12.73455159]
["bitfinex","SOLUSD",1766592099201,0.71,122.9,122.86,8.84924294]
["bitfinex","SOLUSD",1766592099404,0.71,122.91,122.87,5.30530865]
["bitfinex","SOLUSD",1766592099615,0.71,122.92,122.88,12.73319387]
["bitfinex","SOLUSD",1766592100090,0.71,122.92,122.89,4.59530865]
["bitfinex","SOLUSD",1766592101411,0.71,122.92,122.88,13.44319387]
["bitfinex","SOLUSD",1766592101991,0.71,122.92,122.89,4.59530865]
["bitfinex","SOLUSD",1766592103000,0.71,122.92,122.88,13.44319387]
["bitfinex","SOLUSD",1766592103599,15.06,122.93,122.89,12.73261919]
["bitfinex","SOLUSD",1766592103797,0.2,122.93,122.88,8.1377534]
["bitfinex","SOLUSD",1766592104000,0.71,122.91,122.88,4.59530865]
["bitfinex","SOLUSD",1766592104318,0.91,122.93,122.89,5.30530865]
["bitfinex","SOLUSD",1766592104513,0.71,122.92,122.89,4.59530865]
["bitfinex","SOLUSD",1766592105394,0.91,122.93,122.89,4.59530865]
["bitfinex","SOLUSD",1766592106022,0.91,122.93,122.89,15.60289487]
["bitfinex","SOLUSD",1766592106200,0.91,122.93,122.89,8.84735861]
["bitfinex","SOLUSD",1766592106399,0.91,122.93,122.9,7.46553626]
["bitfinex","SOLUSD",1766592106906,0.91,122.93,122.89,8.84735861]
["bitfinex","SOLUSD",1766592107094,0.91,122.93,122.9,7.46553626]
["bitfinex","SOLUSD",1766592108921,0.2,122.93,122.9,8.84664263]
["bitfinex","SOLUSD",1766592109224,0.2,122.93,122.91,7.46553626]
["bitfinex","SOLUSD",1766592109714,0.2,122.93,122.9,8.13664263]
["bitfinex","SOLUSD",1766592109715,0.91,122.93,122.9,8.13664263]
["bitfinex","SOLUSD",1766592110011,0.91,122.93,122.91,7.46553626]
["bitfinex","SOLUSD",1766592110215,23.1948618,122.93,122.86,20.34762359]
["bitfinex","SOLUSD",1766592110405,7.46553626,122.92,122.88,8.17553626]
["bitfinex","SOLUSD",1766592110922,7.46553626,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766592111094,7.46553626,122.9,122.85,0.71]
["bitfinex","SOLUSD",1766592111418,43.53163882,122.93,122.85,0.71]
["bitfinex","SOLUSD",1766592111419,7.46553626,122.89,122.85,0.71]
["bitfinex","SOLUSD",1766592112100,7.46553626,122.89,122.85,8.84997024]
["bitfinex","SOLUSD",1766592112305,7.46553626,122.89,122.83,25.29767296]
["bitfinex","SOLUSD",1766592112306,7.46553626,122.87,122.83,8.17553626]
["bitfinex","SOLUSD",1766592112514,8.13854235,122.88,122.84,8.17553626]
["bitfinex","SOLUSD",1766592112694,8.13763096,122.89,122.85,8.17553626]
["bitfinex","SOLUSD",1766592113119,15.60316722,122.89,122.85,0.71]
["bitfinex","SOLUSD",1766592113313,15.60316722,122.89,122.84,7.46553626]
["bitfinex","SOLUSD",1766592113314,7.46553626,122.88,122.83,7.46553626]
["bitfinex","SOLUSD",1766592113515,28.48102749,122.89,122.82,16.31741018]
["bitfinex","SOLUSD",1766592113701,7.46553626,122.87,122.82,8.17553626]
["bitfinex","SOLUSD",1766592114221,7.46553626,122.87,122.82,16.31750142]
["bitfinex","SOLUSD",1766592114548,15.60457754,122.87,122.82,16.31750142]
["bitfinex","SOLUSD",1766592115303,7.46553626,122.86,122.82,0.71]
["bitfinex","SOLUSD",1766592116025,2.81808104,122.85,122.8,3.52808104]
["bitfinex","SOLUSD",1766592116222,2.81808104,122.83,122.78,0.71]
["bitfinex","SOLUSD",1766592116520,10.95989788,122.83,122.78,3.52808104]
["bitfinex","SOLUSD",1766592116723,8.14181684,122.83,122.78,3.52808104]
["bitfinex","SOLUSD",1766592116926,10.95989788,122.83,122.78,3.52808104]
["bitfinex","SOLUSD",1766592118428,10.95989788,122.83,122.79,2.81808104]
["bitfinex","SOLUSD",1766592118728,10.95989788,122.83,122.78,3.52808104]
["bitfinex","SOLUSD",1766592119301,2.81808104,122.82,122.77,15.57]
["bitfinex","SOLUSD",1766592119533,2.81808104,122.81,122.77,18.38808104]
["bitfinex","SOLUSD",1766592120028,2.81808104,122.82,122.77,3.52808104]
["bitfinex","SOLUSD",1766592120396,2.81808104,122.82,122.75,0.2]
["bitfinex","SOLUSD",1766592120397,2.81808104,122.79,122.75,0.2]
["bitfinex","SOLUSD",1766592120602,10.96268628,122.79,122.75,0.2]
["bitfinex","SOLUSD",1766592120802,2.81808104,122.78,122.75,0.2]
["bitfinex","SOLUSD",1766592121114,10.96268628,122.79,122.75,0.2]
["bitfinex","SOLUSD",1766592121319,11.25227054,122.8,122.76,3.52808104]
["bitfinex","SOLUSD",1766592121500,2.81808104,122.83,122.79,2.81808104]
["bitfinex","SOLUSD",1766592121708,28.115754,122.84,122.79,2.81808104]
["bitfinex","SOLUSD",1766592121908,10.95949651,122.83,122.78,3.52808104]
["bitfinex","SOLUSD",1766592122108,2.81808104,122.82,122.76,0.71]
["bitfinex","SOLUSD",1766592122415,10.95949651,122.83,122.78,0.71]
["bitfinex","SOLUSD",1766592122624,8.14141547,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766592122836,8.14141547,122.83,122.79,3.52808104]
["bitfinex","SOLUSD",1766592123217,23.16579623,122.87,122.82,3.52808104]
["bitfinex","SOLUSD",1766592123519,18.57645179,122.87,122.83,3.52808104]
["bitfinex","SOLUSD",1766592123909,18.57645179,122.87,122.83,8.1831946]
["bitfinex","SOLUSD",1766592124317,26.04964639,122.87,122.83,8.1831946]
["bitfinex","SOLUSD",1766592124927,46.39635429,122.87,122.81,0.71]
["bitfinex","SOLUSD",1766592125125,47.21095187,122.87,122.82,7.4731946]
["bitfinex","SOLUSD",1766592125429,55.5438114,122.9,122.79,35.21996416]
["bitfinex","SOLUSD",1766592125430,8.13780105,122.89,122.85,7.4731946]
["bitfinex","SOLUSD",1766592125736,30.4701586,122.9,122.83,8.14101276]
["bitfinex","SOLUSD",1766592125911,44.15330283,122.9,122.82,11.14767296]
["bitfinex","SOLUSD",1766592126229,7.4731946,122.89,122.84,0.71]
["bitfinex","SOLUSD",1766592126411,7.4731946,122.89,122.84,8.1831946]
["bitfinex","SOLUSD",1766592126810,15.61101576,122.89,122.84,16.32377678]
["bitfinex","SOLUSD",1766592127016,33.43452885,122.9,122.86,8.1831946]
["bitfinex","SOLUSD",1766592127212,25.29767296,122.9,122.86,8.1831946]
["bitfinex","SOLUSD",1766592127417,32.77086756,122.9,122.86,8.1831946]
["bitfinex","SOLUSD",1766592127701,10.43767296,122.9,122.86,7.4731946]
["bitfinex","SOLUSD",1766592127930,8.13631738,122.91,122.87,7.4731946]
["bitfinex","SOLUSD",1766592128313,18.57399034,122.91,122.87,8.1531946]
["bitfinex","SOLUSD",1766592129136,18.57399034,122.91,122.88,7.4731946]
["bitfinex","SOLUSD",1766592129337,10.43767296,122.91,122.88,8.1531946]
["bitfinex","SOLUSD",1766592129636,18.57379456,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766592129826,8.1361216,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766592130618,8.1361216,122.91,122.87,7.4731946]
["bitfinex","SOLUSD",1766592131215,8.1361216,122.91,122.87,8.1531946]
["bitfinex","SOLUSD",1766592132126,7.4731946,122.9,122.85,8.1531946]
["bitfinex","SOLUSD",1766592132635,7.4731946,122.9,122.86,0.68]
["bitfinex","SOLUSD",1766592133312,8.1361216,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766592133517,8.1361216,122.91,122.87,8.1531946]
["bitfinex","SOLUSD",1766592136645,8.1361216,122.91,122.88,7.4731946]
["bitfinex","SOLUSD",1766592136838,8.1361216,122.91,122.88,8.1531946]
["bitfinex","SOLUSD",1766592137053,10.43767296,122.92,122.88,7.4731946]
["bitfinex","SOLUSD",1766592137247,8.33486598,122.93,122.9,8.1531946]
["bitfinex","SOLUSD",1766592137752,0.2,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766592138051,0.2,122.93,122.9,8.1531946]
["bitfinex","SOLUSD",1766592138232,0.2,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766592138437,8.33471235,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766592139137,16.62250453,122.93,122.88,0.68]
["bitfinex","SOLUSD",1766592139343,7.4731946,122.91,122.87,0.68]
["bitfinex","SOLUSD",1766592139552,14.86,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766592139751,22.3331946,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766592140047,14.86,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766592140350,22.3331946,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766592140741,22.99594626,122.92,122.88,8.1531946]
["bitfinex","SOLUSD",1766592140944,14.86,122.92,122.88,15.61118107]
["bitfinex","SOLUSD",1766592141132,10.63767296,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766592142555,0.2,122.93,122.9,7.4731946]
["bitfinex","SOLUSD",1766592142759,20.33071253,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766592142760,8.13256497,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766592142935,8.13143222,122.98,122.94,7.4731946]
["bitfinex","SOLUSD",1766592143132,8.13090469,122.99,122.94,7.4731946]
["bitfinex","SOLUSD",1766592143461,14.86,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766592143653,20.42066036,123.03,122.97,0.68]
["bitfinex","SOLUSD",1766592143861,22.98899621,123.02,122.97,8.1531946]
["bitfinex","SOLUSD",1766592144162,0.1,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766592144357,0.1,123.03,123.0,8.1531946]
["bitfinex","SOLUSD",1766592144578,1e-08,123.03,123.01,7.4731946]
["bitfinex","SOLUSD",1766592144752,14.86,123.08,123.01,7.4731946]
["bitfinex","SOLUSD",1766592144753,4.66664968,123.12,123.03,0.68]
["bitfinex","SOLUSD",1766592144938,8.54281699,123.11,123.05,8.1531946]
["bitfinex","SOLUSD",1766592145140,18.98048995,123.11,123.05,8.1531946]
["bitfinex","SOLUSD",1766592145337,38.86753243,123.11,123.05,0.68]
["bitfinex","SOLUSD",1766592145544,7.4731946,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766592145743,0.81459758,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766592145946,7.4731946,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766592146149,0.81459758,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766592146459,10.85767296,123.07,123.02,0.68]
["bitfinex","SOLUSD",1766592146661,7.4731946,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766592147183,8.12611734,123.06,123.02,0.68]
["bitfinex","SOLUSD",1766592147184,15.59931194,123.06,123.02,0.68]
["bitfinex","SOLUSD",1766592147351,25.71767296,123.07,123.02,7.4731946]
["bitfinex","SOLUSD",1766592147352,18.5633181,123.07,123.02,7.4731946]
["bitfinex","SOLUSD",1766592147552,26.0365127,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766592147792,7.4731946,123.06,122.99,18.56820636]
["bitfinex","SOLUSD",1766592148066,7.4731946,123.06,123.01,0.68]
["bitfinex","SOLUSD",1766592148067,0.42,123.06,123.01,0.68]
["bitfinex","SOLUSD",1766592148247,14.86,123.06,122.98,14.86]
["bitfinex","SOLUSD",1766592148445,7.4731946,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766592148760,15.60195415,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766592149156,7.4731946,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766592149467,30.46131229,123.03,122.98,8.1531946]
["bitfinex","SOLUSD",1766592149640,50.78155938,123.03,122.98,0.68]
["bitfinex","SOLUSD",1766592149844,7.4731946,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766592150260,7.4731946,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766592150564,7.4731946,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766592150780,7.4731946,122.99,122.91,20.33940746]
["bitfinex","SOLUSD",1766592151069,23.4104229,123.0,122.95,0.68]
["bitfinex","SOLUSD",1766592151259,8.12964896,123.01,122.97,8.1531946]
["bitfinex","SOLUSD",1766592151437,17.91086756,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766592152245,26.03972594,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766592152446,15.60205298,123.02,122.98,8.1531946]
["bitfinex","SOLUSD",1766592152667,20.73917293,123.04,122.99,0.68]
["bitfinex","SOLUSD",1766592152668,10.85767296,123.04,122.99,0.68]
["bitfinex","SOLUSD",1766592152869,25.29767296,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766592153164,0.81459758,123.05,123.0,7.4731946]
["bitfinex","SOLUSD",1766592153165,22.3331946,123.05,123.0,7.4731946]
["bitfinex","SOLUSD",1766592153465,15.60018157,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766592153951,8.54698697,123.05,122.99,0.68]
["bitfinex","SOLUSD",1766592154463,15.60165769,123.03,122.99,0.68]
["bitfinex","SOLUSD",1766592154665,7.4731946,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766592155842,50.78190478,123.03,122.99,0.68]
["bitfinex","SOLUSD",1766592156763,7.4731946,123.01,122.96,0.68]
["bitfinex","SOLUSD",1766592157354,1.23459758,123.02,122.96,0.68]
["bitfinex","SOLUSD",1766592157355,7.4731946,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766592158468,10.43767296,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766592158846,18.56783035,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766592159373,26.04102495,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766592161168,18.56783035,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766592161344,26.04102495,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766592162274,7.8931946,122.99,122.94,8.1731946]
["bitfinex","SOLUSD",1766592162571,54.98763118,123.0,122.95,0.7]
["bitfinex","SOLUSD",1766592162772,54.1730336,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766592163076,30.46335199,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766592163875,7.4731946,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766592164873,8.13095195,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766592165059,15.60414655,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766592165864,8.13095195,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766592166179,30.46347861,123.0,122.96,8.1731946]
["bitfinex","SOLUSD",1766592166554,30.46347861,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766592167248,8.13028401,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766592167460,30.46347861,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766592167958,27.57981858,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766592168363,23.5767779,123.01,122.96,13.39224646]
["bitfinex","SOLUSD",1766592168680,23.1567779,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766592169054,4.58953457,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766592169279,5.00953457,123.0,122.95,0.67]
["bitfinex","SOLUSD",1766592169586,38.89079426,123.01,122.96,0.67]
["bitfinex","SOLUSD",1766592169874,4.58953457,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766592170183,4.58953457,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766592170891,4.58953457,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766592171258,12.7202769,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766592172086,8.13074233,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766592172273,12.7202769,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766592172781,33.04713274,122.99,122.94,4.58953457]
["bitfinex","SOLUSD",1766592172987,33.04713274,122.99,122.92,0.67]
["bitfinex","SOLUSD",1766592172988,4.58953457,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766592173166,4.58953457,122.96,122.92,5.25953457]
["bitfinex","SOLUSD",1766592173487,4.58953457,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766592174389,4.58953457,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766592175085,8.13262005,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766592175276,12.72215462,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766592176585,8.13262005,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766592176759,12.72215462,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766592177158,8.13262005,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766592177371,27.58112964,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766592178070,27.58112964,122.98,122.92,13.3948991]
["bitfinex","SOLUSD",1766592178071,5.00953457,122.97,122.92,13.3948991]
["bitfinex","SOLUSD",1766592178275,5.00953457,122.97,122.92,5.25953457]
["bitfinex","SOLUSD",1766592178491,12.72226065,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766592179385,12.72193531,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766592179603,12.72125189,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766592179894,4.58953457,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766592180285,4.58953457,122.96,122.94,0.67]
["bitfinex","SOLUSD",1766592180486,12.72244203,122.96,122.91,0.67]
["bitfinex","SOLUSD",1766592180671,12.72244203,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766592180871,4.58953457,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766592181088,4.58953457,122.93,122.85,40.69788811]
["bitfinex","SOLUSD",1766592181286,4.58953457,122.93,122.88,0.67]
["bitfinex","SOLUSD",1766592181287,4.58953457,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766592181490,10.43767296,122.9,122.85,0.67]
["bitfinex","SOLUSD",1766592181677,4.58953457,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766592181874,10.43767296,122.9,122.86,4.58953457]
["bitfinex","SOLUSD",1766592182188,29.88720753,122.93,122.89,0.67]
["bitfinex","SOLUSD",1766592182390,4.58953457,122.9,122.85,18.57759005]
["bitfinex","SOLUSD",1766592182588,4.58953457,122.89,122.85,8.8098412]
["bitfinex","SOLUSD",1766592182795,4.58953457,122.88,122.84,0.67]
["bitfinex","SOLUSD",1766592183089,4.58953457,122.87,122.82,4.58953457]
["bitfinex","SOLUSD",1766592183265,5.00953457,122.87,122.82,13.40138815]
["bitfinex","SOLUSD",1766592183470,4.58953457,122.86,122.82,8.81185358]
["bitfinex","SOLUSD",1766592183666,4.58953457,122.86,122.82,8.81181352]
["bitfinex","SOLUSD",1766592184190,4.58953457,122.86,122.82,0.67]
["bitfinex","SOLUSD",1766592184191,19.44953457,122.86,122.82,0.67]
["bitfinex","SOLUSD",1766592184375,0.42,122.84,122.79,0.87]
["bitfinex","SOLUSD",1766592184569,4.58953457,122.83,122.79,0.87]
["bitfinex","SOLUSD",1766592184888,8.56119987,122.84,122.79,13.60333868]
["bitfinex","SOLUSD",1766592185075,5.00953457,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766592185272,4.58953457,122.85,122.8,0.67]
["bitfinex","SOLUSD",1766592185477,8.55995303,122.86,122.81,5.25953457]
["bitfinex","SOLUSD",1766592185478,14.86,122.84,122.81,5.25953457]
["bitfinex","SOLUSD",1766592185681,14.86,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766592185876,19.86953457,122.84,122.79,5.45953457]
["bitfinex","SOLUSD",1766592186271,15.28,122.84,122.79,9.01390443]
["bitfinex","SOLUSD",1766592186470,14.86,122.84,122.8,8.81329137]
["bitfinex","SOLUSD",1766592186697,14.86,122.84,122.8,13.40282594]
["bitfinex","SOLUSD",1766592187077,10.43767296,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766592187286,14.86,122.85,122.83,0.71]
["bitfinex","SOLUSD",1766592187479,14.86,122.85,122.81,5.29953457]
["bitfinex","SOLUSD",1766592187675,19.44953457,122.85,122.81,0.71]
["bitfinex","SOLUSD",1766592187972,4.58953457,122.83,122.79,0.91]
["bitfinex","SOLUSD",1766592188173,5.00953457,122.84,122.79,5.49953457]
["bitfinex","SOLUSD",1766592188372,5.00953457,122.84,122.79,13.64340442]
["bitfinex","SOLUSD",1766592188896,13.15026101,122.84,122.79,13.64340442]
["bitfinex","SOLUSD",1766592189893,4.58953457,122.83,122.79,0.91]
["bitfinex","SOLUSD",1766592190200,14.86,122.82,122.79,0.91]
["bitfinex","SOLUSD",1766592190495,5.00953457,122.83,122.79,0.91]
["bitfinex","SOLUSD",1766592190977,19.86953457,122.83,122.79,0.91]
["bitfinex","SOLUSD",1766592191488,28.01098798,122.83,122.79,0.91]
["bitfinex","SOLUSD",1766592191693,5.00953457,122.81,122.79,0.2]
["bitfinex","SOLUSD",1766592191994,19.86953457,122.8,122.75,12.9359421]
["bitfinex","SOLUSD",1766592192173,19.86953457,122.8,122.75,13.6459421]
["bitfinex","SOLUSD",1766592192174,4.58953457,122.79,122.75,13.6459421]
["bitfinex","SOLUSD",1766592192373,19.86953457,122.8,122.75,13.6459421]
["bitfinex","SOLUSD",1766592192576,15.28,122.8,122.76,12.73540575]
["bitfinex","SOLUSD",1766592192775,15.28,122.8,122.76,13.44540575]
["bitfinex","SOLUSD",1766592193078,14.86,122.8,122.76,13.44540575]
["bitfinex","SOLUSD",1766592193493,8.14272274,122.81,122.76,13.44540575]
["bitfinex","SOLUSD",1766592193691,14.86,122.8,122.76,13.44540575]
["bitfinex","SOLUSD",1766592193901,27.59296576,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766592194094,14.86,122.8,122.76,13.44522717]
["bitfinex","SOLUSD",1766592194279,14.86,122.8,122.78,0.71]
["bitfinex","SOLUSD",1766592194498,14.86,122.8,122.76,8.8556926]
["bitfinex","SOLUSD",1766592194687,14.86,122.8,122.76,13.44522717]
["bitfinex","SOLUSD",1766592194882,8.56224557,122.82,122.76,12.73522717]
["bitfinex","SOLUSD",1766592195175,11.25227054,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766592195176,14.86,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766592195376,14.86,122.81,122.77,5.29953457]
["bitfinex","SOLUSD",1766592195581,14.86,122.81,122.77,0.71]
["bitfinex","SOLUSD",1766592195791,14.86,122.81,122.77,5.29953457]
["bitfinex","SOLUSD",1766592196004,14.86,122.81,122.77,13.44454948]
["bitfinex","SOLUSD",1766592196306,27.59063359,122.84,122.8,0.71]
["bitfinex","SOLUSD",1766592196484,4.58953457,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766592196804,28.82523117,122.84,122.8,0.71]
["bitfinex","SOLUSD",1766592196981,24.2356966,122.84,122.8,0.71]
["bitfinex","SOLUSD",1766592197185,23.8156966,122.84,122.8,5.29953457]
["bitfinex","SOLUSD",1766592197385,23.00109902,122.84,122.8,5.29953457]
["bitfinex","SOLUSD",1766592197703,10.43767296,122.85,122.81,4.58953457]
["bitfinex","SOLUSD",1766592197897,13.14846413,122.87,122.82,5.29953457]
["bitfinex","SOLUSD",1766592198103,22.99892956,122.87,122.83,5.29953457]
["bitfinex","SOLUSD",1766592199492,22.99892956,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766592199493,27.58846413,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766592199690,22.99892956,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766592200108,22.99892956,122.87,122.83,5.29953457]
["bitfinex","SOLUSD",1766592201608,27.58846413,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766592201909,22.99892956,122.87,122.83,5.29953457]
["bitfinex","SOLUSD",1766592202604,27.58846413,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766592202805,48.35517203,122.87,122.82,4.58953457]
["bitfinex","SOLUSD",1766592202985,48.35517203,122.87,122.82,5.29953457]
["bitfinex","SOLUSD",1766592203808,0.42,122.83,122.78,4.58953457]
["bitfinex","SOLUSD",1766592204125,19.44953457,122.82,122.77,13.44450527]
["bitfinex","SOLUSD",1766592204416,4.58953457,122.8,122.75,13.64611859]
["bitfinex","SOLUSD",1766592204643,5.00953457,122.81,122.76,12.73537491]
["bitfinex","SOLUSD",1766592204832,20.26413215,122.82,122.78,0.71]
["bitfinex","SOLUSD",1766592205585,1.23459758,122.83,122.79,4.58953457]
["bitfinex","SOLUSD",1766592205787,14.86,122.82,122.78,5.29953457]
["bitfinex","SOLUSD",1766592206312,23.00200521,122.82,122.78,5.29953457]
["bitfinex","SOLUSD",1766592206815,1.23459758,122.81,122.76,11.14767296]
["bitfinex","SOLUSD",1766592206998,5.82413215,122.81,122.76,11.14767296]
["bitfinex","SOLUSD",1766592207309,5.82413215,122.81,122.76,0.71]
["bitfinex","SOLUSD",1766592208618,13.9674449,122.81,122.76,0.71]
["bitfinex","SOLUSD",1766592208812,4.58953457,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766592209018,5.00953457,122.8,122.75,5.49953457]
["bitfinex","SOLUSD",1766592209219,5.00953457,122.8,122.75,0.91]
["bitfinex","SOLUSD",1766592209540,4.58953457,122.78,122.75,0.2]
["bitfinex","SOLUSD",1766592209820,5.82413215,122.77,122.75,1e-08]
["bitfinex","SOLUSD",1766592210207,10.43767296,122.79,122.75,1e-08]
["bitfinex","SOLUSD",1766592210516,14.86,122.78,122.75,1e-08]
["bitfinex","SOLUSD",1766592210729,8.14464896,122.78,122.75,1e-08]
["bitfinex","SOLUSD",1766592211025,23.00464896,122.78,122.75,1e-08]
["bitfinex","SOLUSD",1766592212303,8.14464896,122.78,122.75,1e-08]
["bitfinex","SOLUSD",1766592212509,23.02464896,122.78,122.75,1e-08]
["bitfinex","SOLUSD",1766592213810,28.42878111,122.78,122.75,1e-08]
["bitfinex","SOLUSD",1766592214009,4.58953457,122.77,122.75,1e-08]
["bitfinex","SOLUSD",1766592214214,4.58953457,122.76,122.75,1e-08]
["bitfinex","SOLUSD",1766592214525,0.42,122.77,122.75,1e-08]
["bitfinex","SOLUSD",1766592214729,5.00953457,122.77,122.75,1e-08]
["bitfinex","SOLUSD",1766592215726,13.1551645,122.77,122.75,1e-08]
["bitfinex","SOLUSD",1766592215929,14.88,122.76,122.75,1e-08]
["bitfinex","SOLUSD",1766592216126,31.14180511,122.76,122.71,0.2]
["bitfinex","SOLUSD",1766592216319,4.58953457,122.74,122.71,0.2]
["bitfinex","SOLUSD",1766592216520,14.88,122.74,122.71,0.2]
["bitfinex","SOLUSD",1766592216738,14.88,122.74,122.71,0.91]
["bitfinex","SOLUSD",1766592217801,10.43767296,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766592218006,14.88,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766592220701,8.14492517,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766592220923,23.02492517,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766592221629,28.03445974,122.78,122.73,13.44721548]
["bitfinex","SOLUSD",1766592222036,28.03445974,122.78,122.73,12.73721548]
["bitfinex","SOLUSD",1766592222243,28.03445974,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766592222619,23.44492517,122.78,122.74,5.29953457]
["bitfinex","SOLUSD",1766592222946,14.88,122.78,122.74,12.73681146]
["bitfinex","SOLUSD",1766592223250,8.14348177,122.8,122.76,4.58953457]
["bitfinex","SOLUSD",1766592223533,25.36728775,122.81,122.77,5.29953457]
["bitfinex","SOLUSD",1766592223534,23.02281987,122.81,122.77,5.29953457]
["bitfinex","SOLUSD",1766592223717,23.02281987,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766592224119,23.02281987,122.81,122.77,1.80450999]
["bitfinex","SOLUSD",1766592224725,23.02281987,122.81,122.77,2.51450999]
["bitfinex","SOLUSD",1766592226041,23.02281987,122.81,122.77,5.3133193]
["bitfinex","SOLUSD",1766592226224,23.02281987,122.81,122.77,0.71]
["bitfinex","SOLUSD",1766592226731,27.62613917,122.81,122.77,0.71]
["bitfinex","SOLUSD",1766592227146,23.02281987,122.81,122.77,0.71]
["bitfinex","SOLUSD",1766592228718,33.45996025,122.82,122.79,4.6033193]
["bitfinex","SOLUSD",1766592228923,10.43767296,122.82,122.8,0.71]
["bitfinex","SOLUSD",1766592229231,18.57973583,122.82,122.8,0.71]
["bitfinex","SOLUSD",1766592229420,18.57973583,122.82,122.78,5.3133193]
["bitfinex","SOLUSD",1766592229628,18.57973583,122.82,122.78,0.71]
["bitfinex","SOLUSD",1766592229629,23.60305513,122.82,122.78,0.71]
["bitfinex","SOLUSD",1766592229825,14.88,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766592230537,14.88,122.81,122.77,8.14502449]
["bitfinex","SOLUSD",1766592230714,14.88,122.81,122.79,8.19010743]
["bitfinex","SOLUSD",1766592231043,14.88,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766592231542,25.31767296,122.84,122.8,8.19010743]
["bitfinex","SOLUSD",1766592231745,25.31767296,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766592233128,14.88,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766592233331,23.02072128,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766592233634,23.02072128,122.84,122.76,26.13227054]
["bitfinex","SOLUSD",1766592233635,7.90010743,122.82,122.77,16.33509149]
["bitfinex","SOLUSD",1766592233845,22.78010743,122.82,122.77,8.19010743]
["bitfinex","SOLUSD",1766592234020,34.03237797,122.82,122.77,0.71]
["bitfinex","SOLUSD",1766592235017,34.03237797,122.82,122.77,8.19010743]
["bitfinex","SOLUSD",1766592235332,8.14265939,122.81,122.77,7.48010743]
["bitfinex","SOLUSD",1766592235513,8.14265939,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766592238242,10.43767296,122.82,122.78,7.48010743]
["bitfinex","SOLUSD",1766592238416,25.31767296,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766592238621,33.45974607,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766592238848,42.17445108,122.82,122.77,0.71]
["bitfinex","SOLUSD",1766592240321,42.17445108,122.82,122.78,0.71]
["bitfinex","SOLUSD",1766592240526,33.45974607,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766592240743,23.02203153,122.82,122.77,8.1452788]
["bitfinex","SOLUSD",1766592240931,23.02203153,122.82,122.77,0.71]
["bitfinex","SOLUSD",1766592240932,7.48010743,122.81,122.77,0.71]
["bitfinex","SOLUSD",1766592241327,8.29470501,122.81,122.77,0.71]
["bitfinex","SOLUSD",1766592241533,7.90010743,122.78,122.73,8.19010743]
["bitfinex","SOLUSD",1766592241744,14.88,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766592242449,23.02539548,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766592243926,23.02539548,122.77,122.71,0.2]
["bitfinex","SOLUSD",1766592243927,7.48010743,122.75,122.71,0.2]
["bitfinex","SOLUSD",1766592244151,7.48010743,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766592244537,30.92788687,122.74,122.71,0.2]
["bitfinex","SOLUSD",1766592245135,7.48010743,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766592245754,31.74248445,122.74,122.71,0.2]
["bitfinex","SOLUSD",1766592247164,0.81459758,122.74,122.71,0.2]
["bitfinex","SOLUSD",1766592247342,25.31767296,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766592247653,23.02543419,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766592248343,30.50554162,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766592248649,34.27708998,122.78,122.74,0.68]
["bitfinex","SOLUSD",1766592248953,41.75719741,122.78,122.74,0.68]
["bitfinex","SOLUSD",1766592249549,11.25227054,122.78,122.74,0.68]
["bitfinex","SOLUSD",1766592249757,15.6237291,122.8,122.75,7.48010743]
["bitfinex","SOLUSD",1766592249927,33.46129463,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766592250127,23.02362167,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766592250343,23.02362167,122.8,122.78,7.48010743]
["bitfinex","SOLUSD",1766592250344,14.88,122.8,122.78,7.48010743]
["bitfinex","SOLUSD",1766592250559,8.14108083,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766592250755,7.90010743,122.86,122.76,10.43767296]
["bitfinex","SOLUSD",1766592250756,33.45779992,122.85,122.81,8.16010743]
["bitfinex","SOLUSD",1766592251050,33.45779992,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766592251051,14.88,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766592251349,30.50013145,122.85,122.8,8.16010743]
["bitfinex","SOLUSD",1766592251557,33.45769698,122.85,122.8,8.16010743]
["bitfinex","SOLUSD",1766592251748,8.13951057,122.86,122.82,8.16010743]
["bitfinex","SOLUSD",1766592251953,33.45658736,122.87,122.83,0.68]
["bitfinex","SOLUSD",1766592252149,33.45658736,122.87,122.83,7.48010743]
["bitfinex","SOLUSD",1766592252336,14.88,122.87,122.84,8.16010743]
["bitfinex","SOLUSD",1766592252725,14.88,122.87,122.85,0.68]
["bitfinex","SOLUSD",1766592253042,23.01747197,122.89,122.85,8.16010743]
["bitfinex","SOLUSD",1766592253348,41.35559499,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766592253561,33.45548756,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766592253857,14.88,122.89,122.86,8.16010743]
["bitfinex","SOLUSD",1766592254046,14.88,122.89,122.87,0.68]
["bitfinex","SOLUSD",1766592254447,14.88,122.89,122.87,8.16010743]
["bitfinex","SOLUSD",1766592254670,14.88,122.89,122.87,0.68]
["bitfinex","SOLUSD",1766592255162,30.91636205,122.91,122.84,0.68]
["bitfinex","SOLUSD",1766592255342,30.91636205,122.91,122.87,0.68]
["bitfinex","SOLUSD",1766592255670,30.49636205,122.91,122.87,0.68]
["bitfinex","SOLUSD",1766592255839,0.42,122.9,122.84,16.30057742]
["bitfinex","SOLUSD",1766592256040,22.36010743,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766592256739,7.48010743,122.88,122.83,0.68]
["bitfinex","SOLUSD",1766592256946,7.90010743,122.88,122.83,0.68]
["bitfinex","SOLUSD",1766592257172,14.88,122.87,122.83,0.68]
["bitfinex","SOLUSD",1766592257669,8.13934559,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766592258166,15.61945302,122.86,122.81,0.68]
["bitfinex","SOLUSD",1766592258339,14.88,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766592258540,14.88,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766592258952,14.88,122.85,122.83,8.16010743]
["bitfinex","SOLUSD",1766592259156,23.01890588,122.87,122.83,8.16010743]
["bitfinex","SOLUSD",1766592259742,14.88,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766592259973,23.01872398,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766592260344,14.88,122.87,122.84,8.16010743]
["bitfinex","SOLUSD",1766592260566,14.88,122.87,122.85,0.68]
["bitfinex","SOLUSD",1766592260877,30.4777029,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766592261082,22.99759547,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766592261394,14.86,122.89,122.86,8.16010743]
["bitfinex","SOLUSD",1766592262183,30.89758805,122.89,122.84,8.16010743]
["bitfinex","SOLUSD",1766592262351,17.91778039,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766592262548,22.34010743,122.87,122.81,23.70239768]
["bitfinex","SOLUSD",1766592262746,22.76010743,122.87,122.82,8.16010743]
["bitfinex","SOLUSD",1766592263162,22.76010743,122.87,122.82,0.68]
["bitfinex","SOLUSD",1766592263358,22.76010743,122.87,122.82,8.16010743]
["bitfinex","SOLUSD",1766592263868,16.03945302,122.86,122.81,0.68]
["bitfinex","SOLUSD",1766592264254,15.61945302,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766592264472,14.86,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766592264718,14.86,122.85,122.83,0.68]
["bitfinex","SOLUSD",1766592264875,8.13891691,122.87,122.83,0.68]
["bitfinex","SOLUSD",1766592265476,8.13891691,122.87,122.83,8.16010743]
["bitfinex","SOLUSD",1766592265964,8.13891691,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766592267372,33.43597478,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766592267571,25.29767296,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766592267752,33.43576045,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766592268276,25.29767296,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766592268575,33.43569702,122.88,122.86,0.68]
["bitfinex","SOLUSD",1766592268954,25.29767296,122.88,122.86,0.68]
["bitfinex","SOLUSD",1766592269166,33.43571713,122.88,122.84,7.48010743]
["bitfinex","SOLUSD",1766592269478,41.33582456,122.88,122.83,8.16010743]
["bitfinex","SOLUSD",1766592269848,41.33582456,122.88,122.83,16.30139847]
["bitfinex","SOLUSD",1766592270048,41.33582456,122.88,122.83,8.82129104]
["bitfinex","SOLUSD",1766592270278,54.20076921,122.88,122.83,0.68]
["bitfinex","SOLUSD",1766592270473,7.90010743,122.87,122.81,7.48010743]
["bitfinex","SOLUSD",1766592270668,7.90010743,122.85,122.79,7.48010743]
["bitfinex","SOLUSD",1766592270869,22.76010743,122.84,122.79,0.68]
["bitfinex","SOLUSD",1766592272479,15.62144098,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766592272673,14.86,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766592274057,23.00081075,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766592274256,14.86,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766592275179,23.00106241,122.84,122.79,8.1439714]
["bitfinex","SOLUSD",1766592275361,0.42,122.83,122.77,7.48010743]
["bitfinex","SOLUSD",1766592275674,14.86,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766592277278,23.00202038,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766592278386,14.86,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766592278874,23.00202058,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766592279177,14.86,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766592279772,8.14159324,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766592279974,8.1366965,122.9,122.83,0.71]
["bitfinex","SOLUSD",1766592280155,0.71,122.89,122.85,0.71]
["bitfinex","SOLUSD",1766592280360,0.71,122.89,122.81,11.25193889]
["bitfinex","SOLUSD",1766592280361,7.48010743,122.88,122.82,0.71]
["bitfinex","SOLUSD",1766592280560,8.19010743,122.89,122.84,8.19010743]
["bitfinex","SOLUSD",1766592280758,53.77611071,122.9,122.86,0.71]
["bitfinex","SOLUSD",1766592280759,14.86,122.88,122.86,0.71]
["bitfinex","SOLUSD",1766592280980,22.9966965,122.9,122.86,0.71]
["bitfinex","SOLUSD",1766592281153,8.19010743,122.89,122.84,0.71]
["bitfinex","SOLUSD",1766592281358,8.19010743,122.89,122.84,8.19010743]
["bitfinex","SOLUSD",1766592281678,8.19010743,122.89,122.83,7.48010743]
["bitfinex","SOLUSD",1766592281679,8.19010743,122.88,122.83,7.48010743]
["bitfinex","SOLUSD",1766592281856,0.71,122.87,122.82,0.71]
["bitfinex","SOLUSD",1766592282052,0.71,122.87,122.83,7.48010743]
["bitfinex","SOLUSD",1766592282256,0.71,122.87,122.83,8.19010743]
["bitfinex","SOLUSD",1766592282655,14.86,122.88,122.83,8.19010743]
["bitfinex","SOLUSD",1766592282860,23.05010743,122.88,122.83,0.71]
["bitfinex","SOLUSD",1766592283276,23.05010743,122.88,122.83,8.19010743]
["bitfinex","SOLUSD",1766592283479,15.57,122.88,122.83,8.19010743]
["bitfinex","SOLUSD",1766592283984,14.86,122.88,122.84,7.48010743]
["bitfinex","SOLUSD",1766592284164,11.14767296,122.91,122.86,0.71]
["bitfinex","SOLUSD",1766592284369,23.05010743,122.9,122.86,0.71]
["bitfinex","SOLUSD",1766592284674,23.05010743,122.9,122.87,0.71]
["bitfinex","SOLUSD",1766592284675,14.86,122.9,122.87,0.71]
["bitfinex","SOLUSD",1766592285385,14.86,122.9,122.87,8.19010743]
["bitfinex","SOLUSD",1766592286273,22.99713747,122.9,122.87,0.71]
["bitfinex","SOLUSD",1766592286783,14.86,122.9,122.87,0.71]
["bitfinex","SOLUSD",1766592287083,22.99700246,122.9,122.86,0.71]
["bitfinex","SOLUSD",1766592287463,0.71,122.89,122.84,16.33062995]
["bitfinex","SOLUSD",1766592287662,8.84630812,122.91,122.86,8.19010743]
["bitfinex","SOLUSD",1766592287889,14.86,122.9,122.86,8.19010743]
["bitfinex","SOLUSD",1766592288390,14.86,122.9,122.87,0.71]
["bitfinex","SOLUSD",1766592288772,17.91778039,122.89,122.83,0.71]
["bitfinex","SOLUSD",1766592288978,15.57,122.88,122.83,8.19010743]
["bitfinex","SOLUSD",1766592289180,15.57,122.88,122.84,0.71]
["bitfinex","SOLUSD",1766592289712,15.57,122.88,122.84,16.33077131]
["bitfinex","SOLUSD",1766592290189,15.57,122.88,122.84,8.85066388]
["bitfinex","SOLUSD",1766592290398,15.57,122.88,122.84,16.33077131]
["bitfinex","SOLUSD",1766592290691,23.70804192,122.88,122.84,8.19010743]
["bitfinex","SOLUSD",1766592291075,0.71,122.87,122.83,7.48010743]
["bitfinex","SOLUSD",1766592291466,14.86,122.86,122.83,8.19010743]
["bitfinex","SOLUSD",1766592292079,14.86,122.86,122.84,0.71]
["bitfinex","SOLUSD",1766592292297,14.86,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766592293199,22.99869413,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766592293369,14.86,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766592294092,22.99874888,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766592294285,14.86,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766592294886,22.9987194,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766592295085,23.7087194,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766592295371,44.0554273,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766592296381,23.7087194,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766592296765,23.7087194,122.87,122.83,5.30884656]
["bitfinex","SOLUSD",1766592298997,23.7087194,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766592299171,23.7087194,122.87,122.83,5.30884656]
["bitfinex","SOLUSD",1766592299494,8.84836386,122.88,122.84,0.71]
["bitfinex","SOLUSD",1766592299706,14.86,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766592300902,22.99870969,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766592301084,15.57,122.88,122.84,13.44951516]
["bitfinex","SOLUSD",1766592301486,23.70808023,122.88,122.84,0.71]
["bitfinex","SOLUSD",1766592301687,0.71,122.87,122.83,4.59884656]
["bitfinex","SOLUSD",1766592301888,0.71,122.87,122.83,13.44978686]
["bitfinex","SOLUSD",1766592302091,0.71,122.87,122.79,11.25207152]
["bitfinex","SOLUSD",1766592302293,0.71,122.86,122.82,5.30884656]
["bitfinex","SOLUSD",1766592302484,0.71,122.86,122.82,12.74074756]
["bitfinex","SOLUSD",1766592302690,0.71,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766592302691,8.84946693,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766592303399,8.13946693,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766592303984,8.13946693,122.86,122.78,13.45308468]
["bitfinex","SOLUSD",1766592303985,0.71,122.83,122.78,13.45308468]
["bitfinex","SOLUSD",1766592304186,5.30884656,122.82,122.78,0.71]
["bitfinex","SOLUSD",1766592304493,13.4511931,122.82,122.78,0.71]
["bitfinex","SOLUSD",1766592305105,13.4511931,122.82,122.76,0.71]
["bitfinex","SOLUSD",1766592305106,5.30884656,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766592305403,0.71,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766592305593,19.45884656,122.81,122.77,4.59884656]
["bitfinex","SOLUSD",1766592305797,14.86,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766592306101,14.86,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766592306277,38.74816865,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766592306678,0.71,122.86,122.81,4.59884656]
["bitfinex","SOLUSD",1766592306991,14.86,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766592307894,23.00003562,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766592308198,23.00003562,122.85,122.79,8.83373794]
["bitfinex","SOLUSD",1766592308199,5.27884656,122.84,122.79,8.83373794]
["bitfinex","SOLUSD",1766592308402,5.27884656,122.84,122.79,13.4325845]
["bitfinex","SOLUSD",1766592308579,0.68,122.84,122.8,0.69]
["bitfinex","SOLUSD",1766592309210,5.27884656,122.84,122.8,0.69]
["bitfinex","SOLUSD",1766592309397,5.27884656,122.83,122.78,0.69]
["bitfinex","SOLUSD",1766592309600,0.68,122.82,122.78,0.69]
["bitfinex","SOLUSD",1766592309904,13.42122333,122.82,122.78,0.69]
["bitfinex","SOLUSD",1766592310090,8.82237677,122.82,122.78,0.69]
["bitfinex","SOLUSD",1766592310288,4.59884656,122.81,122.76,5.28884656]
["bitfinex","SOLUSD",1766592310490,4.59884656,122.8,122.76,0.69]
["bitfinex","SOLUSD",1766592310806,5.27884656,122.8,122.76,0.69]
["bitfinex","SOLUSD",1766592311004,5.27884656,122.79,122.74,8.83724566]
["bitfinex","SOLUSD",1766592311183,20.13884656,122.79,122.74,5.28884656]
["bitfinex","SOLUSD",1766592311484,5.27884656,122.78,122.73,13.4365722]
["bitfinex","SOLUSD",1766592311679,5.27884656,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766592312484,8.82480113,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766592312893,13.42364769,122.78,122.73,12.7465722]
["bitfinex","SOLUSD",1766592313087,5.27884656,122.77,122.71,13.63803764]
["bitfinex","SOLUSD",1766592313503,0.68,122.77,122.71,13.63803764]
["bitfinex","SOLUSD",1766592313696,5.27884656,122.77,122.72,0.69]
["bitfinex","SOLUSD",1766592313891,13.42469201,122.77,122.72,0.69]
["bitfinex","SOLUSD",1766592314097,13.42469201,122.77,122.72,8.83859136]
["bitfinex","SOLUSD",1766592314605,13.42469201,122.77,122.72,13.43743792]
["bitfinex","SOLUSD",1766592314994,13.42469201,122.77,122.72,5.28884656]
["bitfinex","SOLUSD",1766592315196,13.42469201,122.77,122.72,0.69]
["bitfinex","SOLUSD",1766592315381,4.59884656,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766592315581,0.68,122.74,122.71,0.2]
["bitfinex","SOLUSD",1766592315988,13.42650674,122.74,122.71,0.2]
["bitfinex","SOLUSD",1766592316478,8.82766018,122.74,122.71,0.2]
["bitfinex","SOLUSD",1766592316803,0.68,122.74,122.71,0.2]
["bitfinex","SOLUSD",1766592317310,8.8273409,122.74,122.71,0.2]
["bitfinex","SOLUSD",1766592317507,13.42618746,122.74,122.71,0.2]
["bitfinex","SOLUSD",1766592318305,8.8273409,122.74,122.71,0.2]
["bitfinex","SOLUSD",1766592318510,23.02688915,122.75,122.71,0.2]
["bitfinex","SOLUSD",1766592318699,13.42573571,122.75,122.71,0.89]
["bitfinex","SOLUSD",1766592318898,0.68,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766592319095,5.27884656,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766592319409,118.78,122.74,122.69,0.2]
["bitfinex","SOLUSD",1766592319410,4.59884656,122.72,122.69,0.2]
["bitfinex","SOLUSD",1766592319909,5.27884656,122.72,122.69,0.2]
["bitfinex","SOLUSD",1766592320281,13.42770153,122.72,122.69,0.2]
["bitfinex","SOLUSD",1766592321302,4.59884656,122.7,122.69,1e-08]
["bitfinex","SOLUSD",1766592321903,5.27884656,122.7,122.66,0.2]
["bitfinex","SOLUSD",1766592322085,5.27884656,122.69,122.66,0.2]
["bitfinex","SOLUSD",1766592322904,20.15884656,122.71,122.66,12.95128103]
["bitfinex","SOLUSD",1766592323110,20.15884656,122.71,122.66,4.79884656]
["bitfinex","SOLUSD",1766592323408,28.30866741,122.71,122.66,0.2]
["bitfinex","SOLUSD",1766592323821,27.62866741,122.71,122.66,0.2]
["bitfinex","SOLUSD",1766592323988,5.27884656,122.7,122.66,0.2]
["bitfinex","SOLUSD",1766592324187,5.27884656,122.69,122.66,0.2]
["bitfinex","SOLUSD",1766592324486,23.70982085,122.71,122.66,13.6413702]
["bitfinex","SOLUSD",1766592324689,28.30866741,122.71,122.66,13.6413702]
["bitfinex","SOLUSD",1766592325508,0.68,122.7,122.66,9.04252364]
["bitfinex","SOLUSD",1766592326014,23.70999736,122.7,122.66,0.89]
["bitfinex","SOLUSD",1766592326314,28.30884392,122.7,122.66,0.89]
["bitfinex","SOLUSD",1766592326823,28.30892302,122.7,122.66,0.89]
["bitfinex","SOLUSD",1766592327119,5.27884656,122.69,122.66,0.2]
["bitfinex","SOLUSD",1766592328119,13.42990003,122.69,122.66,0.2]
["bitfinex","SOLUSD",1766592328618,0.68,122.66,122.65,0.2]
["bitfinex","SOLUSD",1766592330492,14.88,122.67,122.65,0.2]
["bitfinex","SOLUSD",1766592332410,132.21017353,122.68,122.65,0.2]
["bitfinex","SOLUSD",1766592332713,5.27884656,122.67,122.65,0.2]
["bitfinex","SOLUSD",1766592332919,15.56,122.67,122.65,0.2]
["bitfinex","SOLUSD",1766592333401,20.15884656,122.67,122.65,0.2]
["bitfinex","SOLUSD",1766592334119,17.36887365,122.67,122.65,0.2]
["bitfinex","SOLUSD",1766592334314,15.56,122.67,122.65,0.2]
["bitfinex","SOLUSD",1766592334520,14.88,122.67,122.65,0.2]
["bitfinex","SOLUSD",1766592335302,23.03244518,122.67,122.65,0.2]
["bitfinex","SOLUSD",1766592336420,14.88,122.67,122.65,0.2]
["bitfinex","SOLUSD",1766592337411,0.66,122.66,122.65,1e-08]
["bitfinex","SOLUSD",1766592337617,0.66,122.66,122.63,0.1]
["bitfinex","SOLUSD",1766592337618,2.46887365,122.66,122.63,0.1]
["bitfinex","SOLUSD",1766592337810,14.88,122.65,122.63,0.1]
["bitfinex","SOLUSD",1766592338007,17.34887365,122.65,122.63,0.1]
["bitfinex","SOLUSD",1766592338326,0.66,122.64,122.63,1e-08]
["bitfinex","SOLUSD",1766592338621,11.09767296,122.63,122.62,1e-08]
["bitfinex","SOLUSD",1766592338822,25.97767296,122.63,122.62,1e-08]
["bitfinex","SOLUSD",1766592339117,14.88,122.63,122.62,1e-08]
["bitfinex","SOLUSD",1766592341801,14.88,122.64,122.62,1e-08]
["bitfinex","SOLUSD",1766592342823,23.03411653,122.64,122.62,1e-08]
["bitfinex","SOLUSD",1766592343421,14.88,122.64,122.62,1e-08]
["bitfinex","SOLUSD",1766592343628,10.43767296,122.68,122.63,4.61640366]
["bitfinex","SOLUSD",1766592343808,25.31767296,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766592344121,25.31767296,122.67,122.62,4.61640367]
["bitfinex","SOLUSD",1766592344122,5.27640366,122.66,122.62,0.67000001]
["bitfinex","SOLUSD",1766592344419,0.66,122.64,122.62,1e-08]
["bitfinex","SOLUSD",1766592344621,0.66,122.62,122.61,1e-08]
["bitfinex","SOLUSD",1766592344807,14.88,122.63,122.61,1e-08]
["bitfinex","SOLUSD",1766592345210,23.03463531,122.63,122.61,1e-08]
["bitfinex","SOLUSD",1766592345722,14.88,122.63,122.61,1e-08]
["bitfinex","SOLUSD",1766592346221,11.09767296,122.64,122.61,1e-08]
["bitfinex","SOLUSD",1766592346429,25.99767296,122.64,122.61,1e-08]
["bitfinex","SOLUSD",1766592347021,25.33767296,122.64,122.61,1e-08]
["bitfinex","SOLUSD",1766592347236,14.9,122.64,122.62,0.67]
["bitfinex","SOLUSD",1766592347904,28.3303845,122.64,122.61,1e-08]
["bitfinex","SOLUSD",1766592349824,0.66,122.63,122.61,1e-08]
["bitfinex","SOLUSD",1766592350417,5.27640366,122.63,122.61,1e-08]
["bitfinex","SOLUSD",1766592350822,0.66,122.63,122.61,1e-08]
["bitfinex","SOLUSD",1766592351023,5.27640366,122.63,122.61,1e-08]
["bitfinex","SOLUSD",1766592351225,5.27640366,122.63,122.6,0.1]
["bitfinex","SOLUSD",1766592351427,8.15527646,122.62,122.6,0.1]
["bitfinex","SOLUSD",1766592351612,23.05453499,122.64,122.6,0.77]
["bitfinex","SOLUSD",1766592351811,28.33093865,122.64,122.6,0.77]
["bitfinex","SOLUSD",1766592352338,48.71580492,122.64,122.6,0.77]
["bitfinex","SOLUSD",1766592352711,0.66,122.63,122.6,0.77]
["bitfinex","SOLUSD",1766592353420,8.81502112,122.63,122.6,0.77]
["bitfinex","SOLUSD",1766592355322,13.63081833,122.7,122.6,0.77]
["bitfinex","SOLUSD",1766592355323,24.47,122.76,122.63,10.43767296]
["bitfinex","SOLUSD",1766592355521,39.94055373,122.8,122.68,0.67]
["bitfinex","SOLUSD",1766592355522,19.58,122.79,122.68,0.67]
["bitfinex","SOLUSD",1766592355829,7.50271833,122.73,122.68,0.67]
["bitfinex","SOLUSD",1766592356025,22.40271833,122.73,122.68,0.67]
["bitfinex","SOLUSD",1766592356539,8.14464896,122.78,122.73,0.67]
["bitfinex","SOLUSD",1766592356711,8.14464896,122.78,122.73,8.17271833]
["bitfinex","SOLUSD",1766592357328,8.16271833,122.77,122.72,7.50271833]
["bitfinex","SOLUSD",1766592357520,0.66,122.8,122.7,14.9]
["bitfinex","SOLUSD",1766592357732,0.66,122.79,122.74,7.50271833]
["bitfinex","SOLUSD",1766592357912,15.56,122.79,122.74,7.50271833]
["bitfinex","SOLUSD",1766592358639,4.90840891,122.83,122.78,7.50271833]
["bitfinex","SOLUSD",1766592358846,0.76,122.85,122.82,7.50271833]
["bitfinex","SOLUSD",1766592359020,0.76,122.85,122.75,10.43767296]
["bitfinex","SOLUSD",1766592359021,0.1,122.85,122.84,7.50271833]
["bitfinex","SOLUSD",1766592360739,0.1,122.85,122.83,7.50271833]
["bitfinex","SOLUSD",1766592360913,0.1,122.85,122.78,31.612925]
["bitfinex","SOLUSD",1766592361119,14.98,122.85,122.83,7.50271833]
["bitfinex","SOLUSD",1766592361334,17.94039129,122.84,122.74,15.71473032]
["bitfinex","SOLUSD",1766592361520,0.66,122.82,122.74,15.71473032]
["bitfinex","SOLUSD",1766592361714,15.54,122.82,122.8,7.50271833]
["bitfinex","SOLUSD",1766592361926,15.54,122.82,122.74,26.15240328]
["bitfinex","SOLUSD",1766592362126,15.54,122.82,122.8,7.50271833]
["bitfinex","SOLUSD",1766592362322,14.88,122.82,122.8,7.50271833]
["bitfinex","SOLUSD",1766592362728,14.88,122.82,122.79,7.50271833]
["bitfinex","SOLUSD",1766592363044,14.88,122.82,122.74,26.15240328]
["bitfinex","SOLUSD",1766592363045,14.88,122.82,122.8,7.50271833]
["bitfinex","SOLUSD",1766592363253,14.88,122.84,122.82,4.25374345]
["bitfinex","SOLUSD",1766592363433,14.88,122.84,122.83,7.50271833]
["bitfinex","SOLUSD",1766592364238,0.1,122.85,122.83,7.50271833]
["bitfinex","SOLUSD",1766592364444,8.79756332,122.89,122.84,7.50271833]
["bitfinex","SOLUSD",1766592364775,14.88,122.87,122.85,7.50271833]
["bitfinex","SOLUSD",1766592366556,14.88,122.87,122.84,7.50271833]
["bitfinex","SOLUSD",1766592366743,16.30031272,122.89,122.84,7.50271833]
["bitfinex","SOLUSD",1766592367049,14.88,122.88,122.84,7.50271833]
["bitfinex","SOLUSD",1766592370160,15.6,122.88,122.84,7.50271833]
["bitfinex","SOLUSD",1766592370356,15.6,122.88,122.83,8.14121191]
["bitfinex","SOLUSD",1766592370654,15.6,122.88,122.84,7.50271833]
["bitfinex","SOLUSD",1766592370854,15.6,122.88,122.82,7.50271833]
["bitfinex","SOLUSD",1766592370855,10.43767296,122.87,122.82,7.50271833]
["bitfinex","SOLUSD",1766592371051,10.43767296,122.87,122.84,7.50271833]
["bitfinex","SOLUSD",1766592371052,14.88,122.86,122.84,7.50271833]
["bitfinex","SOLUSD",1766592372632,0.72,122.89,122.85,7.50271833]
["bitfinex","SOLUSD",1766592372633,18.57522209,122.89,122.85,7.50271833]
["bitfinex","SOLUSD",1766592372848,14.88,122.88,122.85,7.50271833]
["bitfinex","SOLUSD",1766592373048,14.88,122.88,122.84,8.14065461]
["bitfinex","SOLUSD",1766592373256,14.88,122.88,122.84,7.50271833]
["bitfinex","SOLUSD",1766592374155,0.72,122.87,122.84,7.50271833]
["bitfinex","SOLUSD",1766592374361,0.72,122.87,122.83,7.50271833]
["bitfinex","SOLUSD",1766592374546,0.72,122.87,122.84,7.50271833]
["bitfinex","SOLUSD",1766592374744,15.6,122.88,122.85,7.50271833]
["bitfinex","SOLUSD",1766592375264,0.72,122.87,122.84,7.50271833]
["bitfinex","SOLUSD",1766592376841,14.86,122.86,122.84,7.50271833]
["bitfinex","SOLUSD",1766592377359,14.86,122.85,122.84,7.50271833]
["bitfinex","SOLUSD",1766592377559,14.86,122.85,122.84,8.14067079]
["bitfinex","SOLUSD",1766592377755,14.86,122.88,122.85,7.50271833]
["bitfinex","SOLUSD",1766592378335,11.15767296,122.89,122.85,7.50271833]
["bitfinex","SOLUSD",1766592378664,25.29767296,122.89,122.86,7.50271833]
["bitfinex","SOLUSD",1766592379261,14.86,122.89,122.87,7.50271833]
["bitfinex","SOLUSD",1766592379562,10.43767296,122.91,122.88,7.50271833]
["bitfinex","SOLUSD",1766592379748,14.86,122.9,122.88,7.50271833]
["bitfinex","SOLUSD",1766592379946,14.86,122.9,122.87,7.50271833]
["bitfinex","SOLUSD",1766592380148,1e-08,122.94,122.89,7.50271833]
["bitfinex","SOLUSD",1766592380354,4.24356658,122.96,122.93,7.50271833]
["bitfinex","SOLUSD",1766592380546,1e-08,122.96,122.95,7.50271833]
["bitfinex","SOLUSD",1766592380753,0.1,122.97,122.95,7.50271833]
["bitfinex","SOLUSD",1766592380956,0.1,122.97,122.96,7.50271833]
["bitfinex","SOLUSD",1766592383674,0.1,123.01,122.96,16.44863798]
["bitfinex","SOLUSD",1766592383975,0.72,123.06,123.0,7.50271833]
["bitfinex","SOLUSD",1766592384262,14.86,123.05,122.96,29.27773487]
["bitfinex","SOLUSD",1766592384444,25.29767296,123.05,123.02,2.99e-06]
["bitfinex","SOLUSD",1766592384646,33.4244808,123.05,123.02,2.99e-06]
["bitfinex","SOLUSD",1766592384956,33.4244808,123.05,123.01,2.99e-06]
["bitfinex","SOLUSD",1766592385143,0.72,123.04,123.0,7.50271833]
["bitfinex","SOLUSD",1766592385639,0.72,123.04,122.95,0.81333875]
["bitfinex","SOLUSD",1766592385845,0.72,123.03,122.99,7.50271833]
["bitfinex","SOLUSD",1766592386192,0.72,123.01,122.96,8.13263487]
["bitfinex","SOLUSD",1766592386354,0.72,123.01,122.97,7.50271833]
["bitfinex","SOLUSD",1766592386552,0.72,123.01,122.98,7.50271833]
["bitfinex","SOLUSD",1766592386756,0.72,123.01,122.95,28.4659484]
["bitfinex","SOLUSD",1766592387056,0.72,123.01,122.98,7.50271833]
["bitfinex","SOLUSD",1766592388760,0.72,123.01,122.95,28.4659484]
["bitfinex","SOLUSD",1766592388761,8.84942559,123.01,122.97,7.50271833]
["bitfinex","SOLUSD",1766592389361,0.72,123.0,122.96,7.50271833]
["bitfinex","SOLUSD",1766592389548,14.86,122.99,122.96,7.50271833]
["bitfinex","SOLUSD",1766592391175,14.86,122.99,122.93,28.47048143]
["bitfinex","SOLUSD",1766592391387,14.86,122.99,122.96,7.50271833]
["bitfinex","SOLUSD",1766592391856,14.86,122.99,122.93,28.47048143]
["bitfinex","SOLUSD",1766592392178,7.50271833,122.98,122.92,8.13518298]
["bitfinex","SOLUSD",1766592392479,0.72,122.96,122.92,15.63790131]
["bitfinex","SOLUSD",1766592392650,14.86,122.95,122.92,8.13518298]
["bitfinex","SOLUSD",1766592393076,14.86,122.95,122.91,8.1358178]
["bitfinex","SOLUSD",1766592393450,23.71340831,122.95,122.91,7.50271833]
["bitfinex","SOLUSD",1766592393648,15.58,122.95,122.91,8.13599835]
["bitfinex","SOLUSD",1766592394375,15.58,122.95,122.91,15.63871668]
["bitfinex","SOLUSD",1766592394947,23.71358247,122.95,122.91,7.50271833]
["bitfinex","SOLUSD",1766592395148,0.72,122.94,122.88,10.43767296]
["bitfinex","SOLUSD",1766592395371,8.85471081,122.93,122.9,7.50271833]
["bitfinex","SOLUSD",1766592395554,14.86,122.92,122.9,7.50271833]
["bitfinex","SOLUSD",1766592396184,14.86,122.92,122.88,18.57541078]
["bitfinex","SOLUSD",1766592396384,15.58,122.92,122.88,7.50271833]
["bitfinex","SOLUSD",1766592398482,23.71537751,122.92,122.88,7.50271833]
["bitfinex","SOLUSD",1766592399294,23.67537751,122.92,122.88,7.50271833]
["bitfinex","SOLUSD",1766592399466,0.68,122.91,122.87,7.50271833]
["bitfinex","SOLUSD",1766592399655,0.68,122.9,122.85,15.64225616]
["bitfinex","SOLUSD",1766592399849,7.50271833,122.91,122.85,15.64225616]
["bitfinex","SOLUSD",1766592399850,15.54,122.89,122.85,15.64225616]
["bitfinex","SOLUSD",1766592400252,0.68,122.88,122.84,8.14014786]
["bitfinex","SOLUSD",1766592400469,0.68,122.88,122.85,7.50271833]
["bitfinex","SOLUSD",1766592400670,0.68,122.88,122.86,7.50271833]
["bitfinex","SOLUSD",1766592401670,14.86,122.89,122.86,15.64205311]
["bitfinex","SOLUSD",1766592402378,8.81673485,122.9,122.85,15.64242265]
["bitfinex","SOLUSD",1766592402580,15.54,122.89,122.86,15.64190411]
["bitfinex","SOLUSD",1766592403384,14.86,122.88,122.86,15.64190411]
["bitfinex","SOLUSD",1766592403756,0.68,122.91,122.87,7.50271833]
["bitfinex","SOLUSD",1766592403978,14.86,122.9,122.87,7.50271833]
["bitfinex","SOLUSD",1766592404164,17.94039129,122.92,122.87,7.50271833]
["bitfinex","SOLUSD",1766592404365,0.68,122.94,122.9,7.50271833]
["bitfinex","SOLUSD",1766592404571,14.86,122.93,122.91,7.50271833]
["bitfinex","SOLUSD",1766592405681,15.54,122.93,122.9,7.50271833]
["bitfinex","SOLUSD",1766592405987,0.68,122.92,122.89,7.50271833]
["bitfinex","SOLUSD",1766592407789,14.86,122.91,122.9,7.50271833]
["bitfinex","SOLUSD",1766592407964,0.68,122.94,122.9,7.50271833]
["bitfinex","SOLUSD",1766592408169,14.86,122.93,122.9,7.50271833]
["bitfinex","SOLUSD",1766592408989,0.68,122.92,122.88,7.50271833]
["bitfinex","SOLUSD",1766592409274,0.68,122.92,122.87,7.50271833]
["bitfinex","SOLUSD",1766592409974,0.68,122.91,122.88,7.50271833]
["bitfinex","SOLUSD",1766592410176,14.86,122.9,122.88,7.50271833]
["bitfinex","SOLUSD",1766592410380,0.68,122.89,122.86,7.50271833]
["bitfinex","SOLUSD",1766592410571,0.68,122.89,122.87,7.50271833]
["bitfinex","SOLUSD",1766592410772,0.68,122.89,122.82,0.81419964]
["bitfinex","SOLUSD",1766592410773,0.68,122.89,122.83,0.7]
["bitfinex","SOLUSD",1766592410979,0.68,122.88,122.84,7.50271833]
["bitfinex","SOLUSD",1766592411286,14.86,122.87,122.84,7.50271833]
["bitfinex","SOLUSD",1766592411889,14.86,122.87,122.85,7.50271833]
["bitfinex","SOLUSD",1766592413566,22.99872965,122.87,122.84,7.50271833]
["bitfinex","SOLUSD",1766592413791,0.68,122.86,122.83,7.50271833]
["bitfinex","SOLUSD",1766592413976,0.68,122.86,122.82,8.20271833]
["bitfinex","SOLUSD",1766592414182,8.81971792,122.86,122.82,8.20271833]
["bitfinex","SOLUSD",1766592414786,0.68,122.86,122.83,7.50271833]
["bitfinex","SOLUSD",1766592415175,14.86,122.85,122.82,8.20271833]
["bitfinex","SOLUSD",1766592415574,14.86,122.85,122.82,16.34466894]
["bitfinex","SOLUSD",1766592415980,14.86,122.85,122.82,13.44103886]
["bitfinex","SOLUSD",1766592416395,8.81939296,122.86,122.82,13.44103886]
["bitfinex","SOLUSD",1766592416576,14.86,122.85,122.82,13.44103886]
["bitfinex","SOLUSD",1766592416978,14.86,122.85,122.83,4.59908825]
["bitfinex","SOLUSD",1766592417582,104.58,122.88,122.84,5.29908825]
["bitfinex","SOLUSD",1766592417795,14.86,122.87,122.85,4.59908825]
["bitfinex","SOLUSD",1766592418184,14.86,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766592418383,14.86,122.87,122.86,4.59908825]
["bitfinex","SOLUSD",1766592419177,8.8171303,122.9,122.86,4.59908825]
["bitfinex","SOLUSD",1766592419497,14.86,122.89,122.87,4.59908825]
["bitfinex","SOLUSD",1766592419817,0.68,122.88,122.86,4.59908825]
["bitfinex","SOLUSD",1766592420295,0.68,122.88,122.85,4.59908825]
["bitfinex","SOLUSD",1766592420604,0.68,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766592420605,0.68,122.88,122.84,4.59908825]
["bitfinex","SOLUSD",1766592420777,0.68,122.88,122.85,4.59908825]
["bitfinex","SOLUSD",1766592421095,0.68,122.88,122.86,4.59908825]
["bitfinex","SOLUSD",1766592421295,18.57480326,122.9,122.87,4.59908825]
["bitfinex","SOLUSD",1766592421480,14.86,122.89,122.87,4.59908825]
["bitfinex","SOLUSD",1766592421675,8.81632879,122.91,122.88,4.59908825]
["bitfinex","SOLUSD",1766592421895,20.33949739,122.92,122.9,4.59908825]
["bitfinex","SOLUSD",1766592421896,8.13559875,122.92,122.9,4.59908825]
["bitfinex","SOLUSD",1766592422100,0.68,122.92,122.9,4.59908825]
["bitfinex","SOLUSD",1766592422282,14.86,122.91,122.9,4.59908825]
["bitfinex","SOLUSD",1766592422882,8.81348915,122.95,122.9,5.29908825]
["bitfinex","SOLUSD",1766592423211,14.86,122.94,122.91,4.59908825]
["bitfinex","SOLUSD",1766592423581,14.86,122.94,122.92,4.59908825]
["bitfinex","SOLUSD",1766592423976,0.68,122.95,122.91,0.7]
["bitfinex","SOLUSD",1766592424180,0.68,122.93,122.9,4.59908825]
["bitfinex","SOLUSD",1766592424603,14.86,122.94,122.92,4.59908825]
["bitfinex","SOLUSD",1766592424804,14.86,122.94,122.91,8.83581278]
["bitfinex","SOLUSD",1766592424990,14.86,122.94,122.92,4.59908825]
["bitfinex","SOLUSD",1766592426783,18.57048665,122.96,122.93,4.59908825]
["bitfinex","SOLUSD",1766592427090,14.86,122.95,122.94,4.59908825]
["bitfinex","SOLUSD",1766592427584,14.86,122.95,122.93,4.59908825]
["bitfinex","SOLUSD",1766592427991,18.57043505,122.96,122.94,4.59908825]
["bitfinex","SOLUSD",1766592427992,10.43767296,122.96,122.94,4.59908825]
["bitfinex","SOLUSD",1766592428185,8.1316641,122.98,122.94,4.59908825]
["bitfinex","SOLUSD",1766592428393,8.8316641,122.98,122.95,4.59908825]
["bitfinex","SOLUSD",1766592428599,14.86,122.97,122.95,4.59908825]
["bitfinex","SOLUSD",1766592429097,14.86,122.97,122.94,5.28908825]
["bitfinex","SOLUSD",1766592429298,14.86,122.97,122.94,13.4230069]
["bitfinex","SOLUSD",1766592429623,14.86,122.97,122.96,4.59908825]
["bitfinex","SOLUSD",1766592429987,14.86,122.97,122.96,5.28908825]
["bitfinex","SOLUSD",1766592430183,14.86,122.97,122.96,0.69]
["bitfinex","SOLUSD",1766592430529,14.86,122.97,122.95,5.28908825]
["bitfinex","SOLUSD",1766592431392,14.86,122.97,122.96,4.59908825]
["bitfinex","SOLUSD",1766592431597,14.86,122.97,122.95,5.28908825]
["bitfinex","SOLUSD",1766592431990,14.86,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766592432189,14.86,122.97,122.95,5.28908825]
["bitfinex","SOLUSD",1766592432389,14.86,122.97,122.96,4.59908825]
["bitfinex","SOLUSD",1766592433025,14.86,122.97,122.95,5.28908825]
["bitfinex","SOLUSD",1766592434802,14.86,122.97,122.95,8.82312143]
["bitfinex","SOLUSD",1766592434990,14.86,122.97,122.95,13.42220968]
["bitfinex","SOLUSD",1766592435194,14.86,122.97,122.96,4.59908825]
["bitfinex","SOLUSD",1766592435390,14.14,122.97,122.96,5.28908825]
["bitfinex","SOLUSD",1766592435617,13.42,122.97,122.96,4.59908825]
["bitfinex","SOLUSD",1766592438497,14.12,122.97,122.94,4.59908825]
["bitfinex","SOLUSD",1766592439303,0.7,122.96,122.94,4.59908825]
["bitfinex","SOLUSD",1766592439503,14.86,122.95,122.94,4.59908825]
["bitfinex","SOLUSD",1766592439909,14.86,122.95,122.94,12.73313737]
["bitfinex","SOLUSD",1766592440121,15.56,122.98,122.95,4.59908825]
["bitfinex","SOLUSD",1766592442727,0.7,122.97,122.95,4.59908825]
["bitfinex","SOLUSD",1766592444126,0.7,122.97,122.95,1.79930458]
["bitfinex","SOLUSD",1766592446922,25.29767296,122.98,122.96,1e-08]
["bitfinex","SOLUSD",1766592447122,25.99767296,122.98,122.96,1e-08]
["bitfinex","SOLUSD",1766592447714,10.43767296,122.96,122.95,9.29930458]
["bitfinex","SOLUSD",1766592448018,0.7,122.97,122.95,7.5]
["bitfinex","SOLUSD",1766592448327,0.7,122.97,122.94,1.79930458]
["bitfinex","SOLUSD",1766592449022,0.7,122.97,122.93,8.1344203]
["bitfinex","SOLUSD",1766592449205,0.7,122.97,122.94,1.79930458]
["bitfinex","SOLUSD",1766592449911,11.13767296,122.97,122.94,1.79930458]
["bitfinex","SOLUSD",1766592450103,18.56992405,122.97,122.92,8.13532613]
["bitfinex","SOLUSD",1766592450307,0.7,122.95,122.92,1.79930458]
["bitfinex","SOLUSD",1766592451215,10.43767296,122.94,122.93,1.79930458]
["bitfinex","SOLUSD",1766592451742,10.43767296,122.94,122.92,1.79930458]
["bitfinex","SOLUSD",1766592451931,8.13435201,122.94,122.91,4.5928921]
["bitfinex","SOLUSD",1766592452137,0.7,122.92,122.9,4.5928921]
["bitfinex","SOLUSD",1766592452630,10.43767296,122.91,122.9,4.5928921]
["bitfinex","SOLUSD",1766592452933,0.7,122.94,122.9,4.5928921]
["bitfinex","SOLUSD",1766592453232,15.56,122.95,122.93,1e-08]
["bitfinex","SOLUSD",1766592453441,15.56,122.95,122.92,4.5928921]
["bitfinex","SOLUSD",1766592453736,0.7,122.94,122.92,4.5928921]
["bitfinex","SOLUSD",1766592454533,0.7,122.94,122.91,4.5928921]
["bitfinex","SOLUSD",1766592454709,0.7,122.94,122.88,43.34275867]
["bitfinex","SOLUSD",1766592454914,0.7,122.92,122.89,4.5928921]
["bitfinex","SOLUSD",1766592455716,0.7,122.92,122.9,4.5928921]
["bitfinex","SOLUSD",1766592455924,0.7,122.94,122.91,4.5928921]
["bitfinex","SOLUSD",1766592456231,14.86,122.93,122.91,4.5928921]
["bitfinex","SOLUSD",1766592456610,11.13767296,122.94,122.91,4.5928921]
["bitfinex","SOLUSD",1766592458440,11.13767296,122.94,122.89,8.13712281]
["bitfinex","SOLUSD",1766592458634,11.13767296,122.94,122.91,4.5928921]
["bitfinex","SOLUSD",1766592458835,19.27174902,122.94,122.89,8.13712281]
["bitfinex","SOLUSD",1766592459140,19.27174902,122.94,122.9,4.5928921]
["bitfinex","SOLUSD",1766592459141,0.72,122.93,122.9,4.5928921]
["bitfinex","SOLUSD",1766592459343,0.72,122.93,122.89,12.73001491]
["bitfinex","SOLUSD",1766592460139,0.72,122.93,122.9,4.5928921]
["bitfinex","SOLUSD",1766592460432,10.43767296,122.92,122.9,12.72954423]
["bitfinex","SOLUSD",1766592461034,10.43767296,122.92,122.9,4.5928921]
["bitfinex","SOLUSD",1766592461537,10.43767296,122.92,122.89,4.5928921]
["bitfinex","SOLUSD",1766592461712,11.15767296,122.92,122.89,4.5928921]
["bitfinex","SOLUSD",1766592461918,11.15767296,122.92,122.89,12.73024001]
["bitfinex","SOLUSD",1766592463942,10.43767296,122.92,122.9,4.5928921]
["bitfinex","SOLUSD",1766592469041,10.43767296,122.92,122.89,4.5928921]
["bitfinex","SOLUSD",1766592470764,10.43767296,122.92,122.87,0.81386831]
["bitfinex","SOLUSD",1766592470765,0.72,122.91,122.87,8.13853021]
["bitfinex","SOLUSD",1766592471120,5.3128921,122.91,122.87,8.13853021]
["bitfinex","SOLUSD",1766592471321,0.72,122.9,122.87,8.13853021]
["bitfinex","SOLUSD",1766592471548,15.75056506,122.88,122.84,8.14028194]
["bitfinex","SOLUSD",1766592471864,11.15767296,122.88,122.85,8.13992985]
["bitfinex","SOLUSD",1766592472648,11.15767296,122.88,122.86,8.13931555]
["bitfinex","SOLUSD",1766592472851,11.15767296,122.88,122.85,1.80215711]
["bitfinex","SOLUSD",1766592473030,11.15767296,122.88,122.86,8.13927157]
["bitfinex","SOLUSD",1766592473225,10.43767296,122.88,122.86,8.13927157]
["bitfinex","SOLUSD",1766592474450,10.43767296,122.88,122.85,9.94183089]
["bitfinex","SOLUSD",1766592474653,10.43767296,122.88,122.84,9.94249389]
["bitfinex","SOLUSD",1766592474654,11.15767296,122.88,122.84,9.94249389]
["bitfinex","SOLUSD",1766592476055,11.15767296,122.88,122.85,8.13973811]
["bitfinex","SOLUSD",1766592477332,10.43767296,122.88,122.85,9.94189522]
["bitfinex","SOLUSD",1766592477532,10.43767296,122.89,122.87,1.80215711]
["bitfinex","SOLUSD",1766592477837,0.72,122.91,122.87,1.80215711]
["bitfinex","SOLUSD",1766592478041,0.72,122.91,122.87,2.81433197]
["bitfinex","SOLUSD",1766592478241,10.43767296,122.9,122.88,2.81433197]
["bitfinex","SOLUSD",1766592480258,0.72,122.93,122.89,2.81433197]
["bitfinex","SOLUSD",1766592480463,11.15767296,122.91,122.87,8.13837182]
["bitfinex","SOLUSD",1766592480630,11.15767296,122.91,122.87,10.95270379]
["bitfinex","SOLUSD",1766592480833,11.15767296,122.91,122.88,8.13798525]
["bitfinex","SOLUSD",1766592482140,11.15767296,122.91,122.87,8.13846635]
["bitfinex","SOLUSD",1766592484160,0.72,122.9,122.87,8.13846635]
["bitfinex","SOLUSD",1766592484536,0.72,122.89,122.84,15.67406707]
["bitfinex","SOLUSD",1766592484741,0.72,122.88,122.84,25.81447144]
["bitfinex","SOLUSD",1766592484962,11.15767296,122.88,122.84,10.95447144]
["bitfinex","SOLUSD",1766592486039,11.15767296,122.88,122.84,2.81433197]
["bitfinex","SOLUSD",1766592486552,11.15767296,122.88,122.82,15.06]
["bitfinex","SOLUSD",1766592486553,0.72,122.86,122.82,0.2]
["bitfinex","SOLUSD",1766592486976,2.81433197,122.86,122.82,0.2]
["bitfinex","SOLUSD",1766592487148,3.53433197,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766592487460,11.10767296,122.83,122.82,0.2]
["bitfinex","SOLUSD",1766592487635,0.67,122.82,122.79,2.81433197]
["bitfinex","SOLUSD",1766592487832,0.67,122.82,122.78,2.81433197]
["bitfinex","SOLUSD",1766592488032,0.67,122.81,122.78,2.81433197]
["bitfinex","SOLUSD",1766592488865,11.10767296,122.81,122.78,2.81433197]
["bitfinex","SOLUSD",1766592489969,11.10767296,122.81,122.78,8.14452233]
["bitfinex","SOLUSD",1766592490142,11.10767296,122.81,122.78,10.9588543]
["bitfinex","SOLUSD",1766592490539,10.43767296,122.81,122.8,2.81433197]
["bitfinex","SOLUSD",1766592490962,10.43767296,122.81,122.79,2.81433197]
["bitfinex","SOLUSD",1766592491169,10.43767296,122.81,122.78,11.1688543]
["bitfinex","SOLUSD",1766592491355,10.43767296,122.81,122.78,2.81433197]
["bitfinex","SOLUSD",1766592491559,11.10767296,122.81,122.78,10.95851751]
["bitfinex","SOLUSD",1766592491865,10.43767296,122.81,122.8,2.81433197]
["bitfinex","SOLUSD",1766592492263,0.67,122.85,122.8,3.02433197]
["bitfinex","SOLUSD",1766592492564,11.10767296,122.85,122.81,2.81433197]
["bitfinex","SOLUSD",1766592492937,11.10767296,122.85,122.8,0.21]
["bitfinex","SOLUSD",1766592493139,0.67,122.84,122.81,2.81433197]
["bitfinex","SOLUSD",1766592493869,0.67,122.84,122.8,8.14321826]
["bitfinex","SOLUSD",1766592494071,0.67,122.84,122.79,14.86]
["bitfinex","SOLUSD",1766592494072,0.67,122.82,122.79,14.86]
["bitfinex","SOLUSD",1766592494371,0.67,122.82,122.79,10.95828974]
["bitfinex","SOLUSD",1766592496767,0.67,122.82,122.79,8.14395777]
["bitfinex","SOLUSD",1766592499862,3.48433197,122.82,122.79,8.14395777]
["bitfinex","SOLUSD",1766592500965,10.43767296,122.81,122.78,0.21]
["bitfinex","SOLUSD",1766592501566,10.43767296,122.81,122.78,8.14432458]
["bitfinex","SOLUSD",1766592501777,11.10767296,122.81,122.78,8.14432458]
["bitfinex","SOLUSD",1766592502381,3.48433197,122.82,122.78,8.14432458]
["bitfinex","SOLUSD",1766592503474,0.67,122.82,122.78,11.16865655]
["bitfinex","SOLUSD",1766592503862,10.43767296,122.81,122.78,8.35432458]
["bitfinex","SOLUSD",1766592504574,10.43767296,122.81,122.78,8.14432458]
["bitfinex","SOLUSD",1766592504894,0.67,122.81,122.77,11.36960274]
["bitfinex","SOLUSD",1766592505174,0.67,122.81,122.77,8.55527077]
["bitfinex","SOLUSD",1766592505379,3.48433197,122.8,122.77,0.2]
["bitfinex","SOLUSD",1766592505673,0.67,122.8,122.77,0.2]
["bitfinex","SOLUSD",1766592506576,10.43767296,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766592506784,0.67,122.77,122.74,8.14729438]
["bitfinex","SOLUSD",1766592507277,10.43767296,122.79,122.74,8.55729438]
["bitfinex","SOLUSD",1766592507278,13.25200493,122.79,122.74,8.55729438]
["bitfinex","SOLUSD",1766592507478,0.67,122.78,122.74,8.55729438]
["bitfinex","SOLUSD",1766592508078,0.67,122.8,122.75,0.41]
["bitfinex","SOLUSD",1766592508252,11.10767296,122.8,122.75,3.22433197]
["bitfinex","SOLUSD",1766592508451,13.92200493,122.8,122.75,3.22433197]
["bitfinex","SOLUSD",1766592508650,13.92200493,122.8,122.75,0.41]
["bitfinex","SOLUSD",1766592509059,13.92200493,122.8,122.76,8.14597588]
["bitfinex","SOLUSD",1766592509891,0.67,122.79,122.76,8.14597588]
["bitfinex","SOLUSD",1766592515156,11.10767296,122.79,122.76,8.14597588]
["bitfinex","SOLUSD",1766592515481,11.10767296,122.82,122.78,0.41]
["bitfinex","SOLUSD",1766592515681,11.10767296,122.82,122.78,3.22433197]
["bitfinex","SOLUSD",1766592518804,11.11767296,122.81,122.78,8.14464896]
["bitfinex","SOLUSD",1766592525495,10.43767296,122.81,122.77,0.41]
["bitfinex","SOLUSD",1766592525671,0.68,122.77,122.72,0.2]
["bitfinex","SOLUSD",1766592525876,0.68,122.77,122.73,0.41]
["bitfinex","SOLUSD",1766592526190,0.68,122.77,122.73,2.81433197]
["bitfinex","SOLUSD",1766592526389,0.68,122.77,122.74,0.41]
["bitfinex","SOLUSD",1766592526792,0.68,122.77,122.73,3.22433197]
["bitfinex","SOLUSD",1766592527096,0.68,122.77,122.74,8.14730324]
["bitfinex","SOLUSD",1766592527690,0.68,122.77,122.73,8.14765633]
["bitfinex","SOLUSD",1766592527878,0.68,122.77,122.74,0.41]
["bitfinex","SOLUSD",1766592529496,0.68,122.77,122.74,8.55709597]
["bitfinex","SOLUSD",1766592531695,0.68,122.77,122.74,8.14709597]
["bitfinex","SOLUSD",1766592533198,0.68,122.77,122.74,10.96142794]
["bitfinex","SOLUSD",1766592533396,10.43767296,122.78,122.76,0.41]
["bitfinex","SOLUSD",1766592535595,10.43767296,122.78,122.75,10.96067353]
["bitfinex","SOLUSD",1766592535801,10.43767296,122.78,122.75,8.55658163]
["bitfinex","SOLUSD",1766592536904,11.11767296,122.78,122.75,8.55658163]
["bitfinex","SOLUSD",1766592538584,10.43767296,122.76,122.73,23.02762722]
["bitfinex","SOLUSD",1766592538796,11.11767296,122.76,122.73,23.02762722]
["bitfinex","SOLUSD",1766592538990,11.11767296,122.76,122.73,26.25195919]
["bitfinex","SOLUSD",1766592539381,0.68,122.76,122.73,26.25195919]
["bitfinex","SOLUSD",1766592539795,11.11767296,122.76,122.73,26.25195919]
["bitfinex","SOLUSD",1766592539999,11.11767296,122.76,122.73,25.24294222]
["bitfinex","SOLUSD",1766592540405,10.43767296,122.76,122.74,1.805315]
["bitfinex","SOLUSD",1766592540699,0.68,122.79,122.75,2.215315]
["bitfinex","SOLUSD",1766592540880,11.11767296,122.79,122.75,2.215315]
["bitfinex","SOLUSD",1766592541204,11.11767296,122.79,122.73,23.84242392]
["bitfinex","SOLUSD",1766592541205,0.68,122.79,122.76,2.215315]
["bitfinex","SOLUSD",1766592541372,0.68,122.79,122.74,0.41]
["bitfinex","SOLUSD",1766592541578,11.11767296,122.78,122.74,2.215315]
["bitfinex","SOLUSD",1766592542102,11.11767296,122.78,122.75,1.805315]
["bitfinex","SOLUSD",1766592542500,1.805315,122.81,122.75,9.95148894]
["bitfinex","SOLUSD",1766592542721,10.43767296,122.79,122.76,2.215315]
["bitfinex","SOLUSD",1766592543380,10.43767296,122.79,122.76,0.41]
["bitfinex","SOLUSD",1766592544805,10.43767296,122.79,122.76,8.5558002]
["bitfinex","SOLUSD",1766592545103,10.43767296,122.78,122.76,8.5558002]
["bitfinex","SOLUSD",1766592546528,11.11767296,122.78,122.75,28.51323828]
["bitfinex","SOLUSD",1766592546685,11.11767296,122.78,122.75,28.92323828]
["bitfinex","SOLUSD",1766592547007,10.43767296,122.78,122.75,28.92323828]
["bitfinex","SOLUSD",1766592549703,10.43767296,122.78,122.75,30.72855328]
["bitfinex","SOLUSD",1766592550509,40.69242874,122.88,122.77,1.805315]
["bitfinex","SOLUSD",1766592550710,40.69242874,122.88,122.78,2.215315]
["bitfinex","SOLUSD",1766592550711,0.69,122.82,122.78,2.215315]
["bitfinex","SOLUSD",1766592551900,0.69,122.81,122.78,0.41]
["bitfinex","SOLUSD",1766592552486,11.12767296,122.81,122.78,0.41]
["bitfinex","SOLUSD",1766592552789,11.12767296,122.81,122.78,8.55463485]
["bitfinex","SOLUSD",1766592553489,10.43767296,122.81,122.79,0.41]
["bitfinex","SOLUSD",1766592553899,12.24298796,122.82,122.77,10.36033589]
["bitfinex","SOLUSD",1766592554220,0.69,122.81,122.78,0.41]
["bitfinex","SOLUSD",1766592555602,0.69,122.81,122.77,10.36033589]
["bitfinex","SOLUSD",1766592557824,0.69,122.81,122.78,0.41]
["bitfinex","SOLUSD",1766592558030,12.24298796,122.82,122.78,0.41]
["bitfinex","SOLUSD",1766592559308,12.93298796,122.82,122.78,0.41]
["bitfinex","SOLUSD",1766592560027,10.43767296,122.82,122.78,8.1443743]
["bitfinex","SOLUSD",1766592560242,11.12767296,122.82,122.79,2.215315]
["bitfinex","SOLUSD",1766592561038,11.12767296,122.85,122.81,2.215315]
["bitfinex","SOLUSD",1766592561329,11.12767296,122.85,122.78,28.50599671]
["bitfinex","SOLUSD",1766592561330,0.69,122.83,122.78,9.9496893]
["bitfinex","SOLUSD",1766592561509,0.69,122.83,122.79,0.41]
["bitfinex","SOLUSD",1766592561718,0.69,122.83,122.78,8.5543743]
["bitfinex","SOLUSD",1766592561915,0.69,122.83,122.79,1.805315]
["bitfinex","SOLUSD",1766592564148,20.34495998,122.89,122.83,0.41]
["bitfinex","SOLUSD",1766592564338,20.34495998,122.89,122.82,1.805315]
["bitfinex","SOLUSD",1766592564339,0.69,122.87,122.82,1.805315]
["bitfinex","SOLUSD",1766592564638,11.12767296,122.85,122.8,0.41]
["bitfinex","SOLUSD",1766592564834,11.12767296,122.85,122.82,1.805315]
["bitfinex","SOLUSD",1766592565207,11.12767296,122.85,122.82,9.94725762]
["bitfinex","SOLUSD",1766592567541,11.12767296,122.85,122.82,1.805315]
["bitfinex","SOLUSD",1766592567909,0.69,122.84,122.8,9.94851186]
["bitfinex","SOLUSD",1766592568129,11.12767296,122.85,122.81,10.35788867]
["bitfinex","SOLUSD",1766592568438,8.13887268,122.87,122.84,1.805315]
["bitfinex","SOLUSD",1766592568439,0.69,122.87,122.84,1.805315]
["bitfinex","SOLUSD",1766592569325,0.69,122.87,122.83,10.35623997]
["bitfinex","SOLUSD",1766592570839,0.69,122.87,122.83,8.55092497]
["bitfinex","SOLUSD",1766592571043,0.69,122.87,122.83,9.94659102]
["bitfinex","SOLUSD",1766592577643,0.66,122.85,122.81,28.49867053]
["bitfinex","SOLUSD",1766592577843,0.66,122.85,122.81,8.14265939]
["bitfinex","SOLUSD",1766592578045,0.66,122.83,122.79,16.665315]
["bitfinex","SOLUSD",1766592578234,0.66,122.83,122.79,1.805315]
["bitfinex","SOLUSD",1766592578547,0.66,122.83,122.79,9.94924865]
["bitfinex","SOLUSD",1766592578742,0.66,122.83,122.79,10.35924865]
["bitfinex","SOLUSD",1766592578925,0.66,122.83,122.8,1.805315]
["bitfinex","SOLUSD",1766592579123,0.66,122.83,122.8,10.35863649]
["bitfinex","SOLUSD",1766592579328,0.66,122.83,122.8,9.94863649]
["bitfinex","SOLUSD",1766592582346,10.43767296,122.85,122.8,8.55332149]
["bitfinex","SOLUSD",1766592582535,10.43767296,122.85,122.82,1.805315]
["bitfinex","SOLUSD",1766592582536,0.66,122.84,122.82,1.805315]
["bitfinex","SOLUSD",1766592582849,0.66,122.84,122.8,28.50162767]
["bitfinex","SOLUSD",1766592583030,0.66,122.84,122.8,9.94863649]
["bitfinex","SOLUSD",1766592583840,0.66,122.84,122.8,1.805315]
["bitfinex","SOLUSD",1766592584048,0.66,122.84,122.79,24.80902809]
["bitfinex","SOLUSD",1766592584653,0.66,122.84,122.8,8.14332247]
["bitfinex","SOLUSD",1766592585926,0.66,122.82,122.79,8.14372106]
["bitfinex","SOLUSD",1766592586123,0.66,122.82,122.78,8.144635]
["bitfinex","SOLUSD",1766592586331,0.66,122.82,122.77,1.805315]
["bitfinex","SOLUSD",1766592586532,0.66,122.78,122.73,1.805315]
["bitfinex","SOLUSD",1766592587060,0.66,122.78,122.73,8.14748022]
["bitfinex","SOLUSD",1766592587236,0.66,122.77,122.72,25.01375946]
["bitfinex","SOLUSD",1766592587455,0.66,122.77,122.72,10.15375946]
["bitfinex","SOLUSD",1766592587637,0.66,122.76,122.72,10.15375946]
["bitfinex","SOLUSD",1766592587840,0.66,122.76,122.72,8.34844446]
["bitfinex","SOLUSD",1766592589970,0.66,122.76,122.72,10.15375946]
["bitfinex","SOLUSD",1766592590258,0.66,122.76,122.73,1.805315]
["bitfinex","SOLUSD",1766592591327,0.66,122.76,122.73,9.95315389]
["bitfinex","SOLUSD",1766592593660,0.66,122.77,122.74,1.805315]
["bitfinex","SOLUSD",1766592594236,10.43767296,122.78,122.75,0.41]
["bitfinex","SOLUSD",1766592594531,11.09767296,122.78,122.74,2.215315]
["bitfinex","SOLUSD",1766592595361,12.90298796,122.78,122.74,0.41]
["bitfinex","SOLUSD",1766592597265,0.66,122.77,122.73,8.55783889]
["bitfinex","SOLUSD",1766592598451,0.66,122.77,122.74,0.41]
["bitfinex","SOLUSD",1766592599155,0.66,122.77,122.73,8.55783889]
["bitfinex","SOLUSD",1766592599361,0.66,122.77,122.73,8.14783889]
["bitfinex","SOLUSD",1766592599876,11.09767296,122.78,122.74,10.36245204]
["bitfinex","SOLUSD",1766592600051,0.66,122.77,122.74,9.95245204]
["bitfinex","SOLUSD",1766592600367,11.09767296,122.78,122.75,2.215315]
["bitfinex","SOLUSD",1766592600741,10.43767296,122.78,122.74,9.95245204]
["bitfinex","SOLUSD",1766592600962,0.66,122.77,122.74,8.14713704]
["bitfinex","SOLUSD",1766592601168,0.66,122.79,122.76,1.805315]
["bitfinex","SOLUSD",1766592602154,0.66,122.79,122.76,2.81966361]
["bitfinex","SOLUSD",1766592602354,0.66,122.79,122.75,3.22966361]
["bitfinex","SOLUSD",1766592603678,0.66,122.79,122.75,11.37597023]
["bitfinex","SOLUSD",1766592606670,0.66,122.79,122.75,8.55630662]
["bitfinex","SOLUSD",1766592606971,0.66,122.79,122.75,10.96597023]
["bitfinex","SOLUSD",1766592607752,0.68,122.81,122.78,2.81966361]
["bitfinex","SOLUSD",1766592607948,11.11767296,122.82,122.79,2.81966361]
["bitfinex","SOLUSD",1766592608849,0.68,122.82,122.79,2.81966361]
["bitfinex","SOLUSD",1766592609776,0.68,122.82,122.8,2.81966361]
["bitfinex","SOLUSD",1766592611375,0.68,122.82,122.79,11.37346281]
["bitfinex","SOLUSD",1766592611877,0.68,122.82,122.79,8.5537992]
["bitfinex","SOLUSD",1766592612074,0.68,122.82,122.79,11.37346281]
["bitfinex","SOLUSD",1766592612380,10.43767296,122.83,122.8,8.14284897]
["bitfinex","SOLUSD",1766592612676,11.11767296,122.83,122.8,10.96251258]
["bitfinex","SOLUSD",1766592612968,11.11767296,122.83,122.8,8.14284897]
["bitfinex","SOLUSD",1766592613478,0.68,122.82,122.79,11.37336048]
["bitfinex","SOLUSD",1766592617784,0.68,122.82,122.79,8.14369687]
["bitfinex","SOLUSD",1766592618079,0.68,122.82,122.77,10.96456333]
["bitfinex","SOLUSD",1766592618080,0.68,122.81,122.77,10.96456333]
["bitfinex","SOLUSD",1766592618663,0.68,122.81,122.78,2.81966361]
["bitfinex","SOLUSD",1766592618874,0.68,122.83,122.79,2.81966361]
["bitfinex","SOLUSD",1766592619581,0.68,122.83,122.8,2.81966361]
["bitfinex","SOLUSD",1766592619778,0.68,122.83,122.8,3.22966361]
["bitfinex","SOLUSD",1766592619983,0.68,122.84,122.8,3.22966361]
["bitfinex","SOLUSD",1766592620169,0.68,122.84,122.8,11.37257896]
["bitfinex","SOLUSD",1766592621183,0.68,122.84,122.8,10.96257896]
["bitfinex","SOLUSD",1766592621385,0.68,122.84,122.8,8.14291535]
["bitfinex","SOLUSD",1766592621592,0.68,122.84,122.81,0.41]
["bitfinex","SOLUSD",1766592625580,0.68,122.84,122.8,10.96257896]
["bitfinex","SOLUSD",1766592625786,0.68,122.84,122.8,8.55291535]
["bitfinex","SOLUSD",1766592626787,0.68,122.83,122.79,8.553804]
["bitfinex","SOLUSD",1766592626993,0.68,122.83,122.78,8.55444886]
["bitfinex","SOLUSD",1766592627293,0.68,122.83,122.78,11.37411247]
["bitfinex","SOLUSD",1766592627294,0.68,122.82,122.78,11.37411247]
["bitfinex","SOLUSD",1766592627495,0.68,122.82,122.79,2.81966361]
["bitfinex","SOLUSD",1766592628779,0.68,122.81,122.77,2.81966361]
["bitfinex","SOLUSD",1766592628969,0.68,122.8,122.76,11.37528551]
["bitfinex","SOLUSD",1766592630606,0.68,122.8,122.76,8.5556219]
["bitfinex","SOLUSD",1766592630964,0.68,122.8,122.76,11.37528551]
["bitfinex","SOLUSD",1766592633277,0.68,122.8,122.77,3.22966361]
["bitfinex","SOLUSD",1766592633789,0.68,122.8,122.76,10.96528551]
["bitfinex","SOLUSD",1766592634594,0.68,122.8,122.76,11.37528551]
["bitfinex","SOLUSD",1766592634795,0.68,122.8,122.76,8.1456219]
["bitfinex","SOLUSD",1766592634996,0.68,122.8,122.76,8.5556219]
["bitfinex","SOLUSD",1766592635180,0.68,122.8,122.76,11.37528551]
["bitfinex","SOLUSD",1766592635593,0.68,122.79,122.75,10.96596485]
["bitfinex","SOLUSD",1766592635794,0.68,122.79,122.75,8.14630124]
["bitfinex","SOLUSD",1766592636099,0.68,122.78,122.74,11.37659303]
["bitfinex","SOLUSD",1766592638799,0.68,122.78,122.74,2.81966361]
["bitfinex","SOLUSD",1766592639202,0.68,122.78,122.74,10.96673764]
["bitfinex","SOLUSD",1766592639797,0.72,122.76,122.72,3.01966361]
["bitfinex","SOLUSD",1766592640030,0.72,122.75,122.72,8.34830123]
["bitfinex","SOLUSD",1766592640476,0.72,122.75,122.72,3.01966361]
["bitfinex","SOLUSD",1766592641683,23.0249624,122.78,122.72,11.1679493]
["bitfinex","SOLUSD",1766592641981,0.72,122.77,122.74,2.81966361]
["bitfinex","SOLUSD",1766592642978,0.72,122.77,122.74,10.96696498]
["bitfinex","SOLUSD",1766592643178,0.72,122.77,122.74,8.14730137]
["bitfinex","SOLUSD",1766592643398,0.72,122.77,122.73,11.37732071]
["bitfinex","SOLUSD",1766592643698,0.72,122.77,122.73,8.55762695]
["bitfinex","SOLUSD",1766592643898,0.72,122.77,122.73,11.37729056]
["bitfinex","SOLUSD",1766592644203,0.72,122.76,122.72,11.57816865]
["bitfinex","SOLUSD",1766592644411,0.72,122.76,122.72,3.01966361]
["bitfinex","SOLUSD",1766592644580,0.72,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766592647398,0.72,122.74,122.69,8.15033009]
["bitfinex","SOLUSD",1766592647579,0.72,122.72,122.68,3.48966361]
["bitfinex","SOLUSD",1766592648304,0.72,122.72,122.68,11.64055544]
["bitfinex","SOLUSD",1766592648509,0.72,122.72,122.69,8.15058996]
["bitfinex","SOLUSD",1766592652210,0.72,122.72,122.68,11.64064849]
["bitfinex","SOLUSD",1766592652390,112.04696548,122.75,122.69,2.81966361]
["bitfinex","SOLUSD",1766592652595,0.72,122.74,122.7,3.48966361]
["bitfinex","SOLUSD",1766592652998,0.72,122.74,122.7,0.67]
["bitfinex","SOLUSD",1766592653390,0.72,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766592653587,0.72,122.73,122.69,10.96997871]
["bitfinex","SOLUSD",1766592653793,0.72,122.73,122.69,8.8203151]
["bitfinex","SOLUSD",1766592656410,2.81966361,122.73,122.69,8.1503151]
["bitfinex","SOLUSD",1766592656609,0.72,122.72,122.69,8.1503151]
["bitfinex","SOLUSD",1766592657199,0.72,122.74,122.69,10.96997871]
["bitfinex","SOLUSD",1766592657509,0.72,122.73,122.69,10.96997871]
["bitfinex","SOLUSD",1766592657900,0.72,122.73,122.69,11.63997871]
["bitfinex","SOLUSD",1766592658099,0.72,122.73,122.69,8.8203151]
["bitfinex","SOLUSD",1766592658712,2.81966361,122.72,122.67,2.81966361]
["bitfinex","SOLUSD",1766592658915,0.72,122.71,122.66,11.64180565]
["bitfinex","SOLUSD",1766592659118,0.72,122.7,122.66,3.48966361]
["bitfinex","SOLUSD",1766592659298,0.72,122.71,122.67,11.64153426]
["bitfinex","SOLUSD",1766592659998,0.72,122.71,122.67,3.48966361]
["bitfinex","SOLUSD",1766592660319,0.72,122.71,122.66,11.64197229]
["bitfinex","SOLUSD",1766592661231,0.72,122.7,122.65,9.02292963]
["bitfinex","SOLUSD",1766592661395,0.72,122.7,122.65,0.2]
["bitfinex","SOLUSD",1766592661396,0.72,122.69,122.65,0.2]
["bitfinex","SOLUSD",1766592661600,0.72,122.67,122.65,0.2]
["bitfinex","SOLUSD",1766592664422,15.6,122.69,122.65,9.02326247]
["bitfinex","SOLUSD",1766592664596,10.43767296,122.69,122.66,1.80813092]
["bitfinex","SOLUSD",1766592664796,11.15767296,122.69,122.66,1.80813092]
["bitfinex","SOLUSD",1766592665419,14.88,122.72,122.68,1.80813092]
["bitfinex","SOLUSD",1766592665420,0.72,122.72,122.68,1.80813092]
["bitfinex","SOLUSD",1766592665621,0.72,122.73,122.69,2.47813092]
["bitfinex","SOLUSD",1766592665823,0.72,122.73,122.7,2.47813092]
["bitfinex","SOLUSD",1766592666022,0.72,122.73,122.69,0.67]
["bitfinex","SOLUSD",1766592666226,0.72,122.72,122.68,1.80813092]
["bitfinex","SOLUSD",1766592666524,0.72,122.72,122.68,10.62940212]
["bitfinex","SOLUSD",1766592667126,0.72,122.72,122.68,2.47813092]
["bitfinex","SOLUSD",1766592667426,0.72,122.72,122.68,10.62936619]
["bitfinex","SOLUSD",1766592668213,0.72,122.72,122.69,1.80813092]
["bitfinex","SOLUSD",1766592669324,0.72,122.72,122.68,1.80813092]
["bitfinex","SOLUSD",1766592669528,0.72,122.71,122.67,10.61976841]
["bitfinex","SOLUSD",1766592669698,0.72,122.71,122.67,9.95976841]
["bitfinex","SOLUSD",1766592671709,0.72,122.71,122.66,9.30813092]
["bitfinex","SOLUSD",1766592671710,0.72,122.7,122.66,9.30813092]
["bitfinex","SOLUSD",1766592672413,0.72,122.69,122.66,7.5]
["bitfinex","SOLUSD",1766592672608,11.15767296,122.68,122.66,7.5]
["bitfinex","SOLUSD",1766592672906,0.72,122.67,122.65,0.2]
["bitfinex","SOLUSD",1766592674521,11.15767296,122.68,122.65,0.2]
["bitfinex","SOLUSD",1766592675306,10.43767296,122.68,122.65,0.2]
["bitfinex","SOLUSD",1766592675501,0.72,122.67,122.65,0.2]
["bitfinex","SOLUSD",1766592676511,0.72,122.69,122.65,10.82140014]
["bitfinex","SOLUSD",1766592676714,0.72,122.69,122.66,2.46813092]
["bitfinex","SOLUSD",1766592676904,0.72,122.71,122.67,2.46813092]
["bitfinex","SOLUSD",1766592677224,11.15767296,122.71,122.67,2.46813092]
["bitfinex","SOLUSD",1766592677415,11.15767296,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766592677416,0.72,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766592677930,0.72,122.71,122.67,2.46813092]
["bitfinex","SOLUSD",1766592678315,0.72,122.71,122.67,10.6195736]
["bitfinex","SOLUSD",1766592678632,0.72,122.71,122.68,1.80813092]
["bitfinex","SOLUSD",1766592678815,0.72,122.71,122.68,2.46813092]
["bitfinex","SOLUSD",1766592679126,1.80813092,122.73,122.68,1.80813092]
["bitfinex","SOLUSD",1766592679127,15.6,122.73,122.68,1.80813092]
["bitfinex","SOLUSD",1766592679430,15.6,122.73,122.69,0.66]
["bitfinex","SOLUSD",1766592679614,0.72,122.73,122.69,2.46813092]
["bitfinex","SOLUSD",1766592680711,0.72,122.73,122.69,10.61862788]
["bitfinex","SOLUSD",1766592681736,0.72,122.73,122.69,8.81049696]
["bitfinex","SOLUSD",1766592682532,0.72,122.73,122.69,10.61862788]
["bitfinex","SOLUSD",1766592683329,0.72,122.73,122.69,8.81049696]
["bitfinex","SOLUSD",1766592683729,0.72,122.72,122.68,10.61931694]
["bitfinex","SOLUSD",1766592684338,0.72,122.72,122.69,15.65061726]
["bitfinex","SOLUSD",1766592685632,0.72,122.72,122.69,7.5]
["bitfinex","SOLUSD",1766592688527,1.80813092,122.72,122.69,7.5]
["bitfinex","SOLUSD",1766592688737,0.72,122.7,122.69,7.5]
["bitfinex","SOLUSD",1766592689615,0.72,122.72,122.69,8.16]
["bitfinex","SOLUSD",1766592689833,0.72,122.72,122.69,7.5]
["bitfinex","SOLUSD",1766592690542,1.80813092,122.71,122.69,6.06]
["bitfinex","SOLUSD",1766592690747,2.45813092,122.7,122.66,0.66]
["bitfinex","SOLUSD",1766592690950,0.65,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766592691622,2.45813092,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766592691832,0.65,122.68,122.65,0.2]
["bitfinex","SOLUSD",1766592692842,0.65,122.68,122.65,0.86]
["bitfinex","SOLUSD",1766592693643,1.80813092,122.69,122.65,0.86]
["bitfinex","SOLUSD",1766592693946,1.80813092,122.66,122.63,0.1]
["bitfinex","SOLUSD",1766592694146,10.43767296,122.67,122.63,0.1]
["bitfinex","SOLUSD",1766592694319,67.87514484,122.7,122.65,0.66]
["bitfinex","SOLUSD",1766592694320,10.43767296,122.69,122.65,0.66]
["bitfinex","SOLUSD",1766592694650,27.67580388,122.69,122.65,0.66]
["bitfinex","SOLUSD",1766592694949,0.55,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766592695119,2.35813092,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766592695314,0.55,122.66,122.63,0.1]
["bitfinex","SOLUSD",1766592695537,2.35813092,122.66,122.63,0.1]
["bitfinex","SOLUSD",1766592695763,0.55,122.66,122.63,0.1]
["bitfinex","SOLUSD",1766592696230,2.35813092,122.66,122.63,0.1]
["bitfinex","SOLUSD",1766592696437,16.68813092,122.66,122.63,0.1]
["bitfinex","SOLUSD",1766592696623,2.35813092,122.65,122.63,0.1]
["bitfinex","SOLUSD",1766592697063,10.51149282,122.65,122.63,0.1]
["bitfinex","SOLUSD",1766592697358,2.35813092,122.64,122.61,0.75]
["bitfinex","SOLUSD",1766592697963,10.51149282,122.65,122.61,0.75]
["bitfinex","SOLUSD",1766592698329,1.80813092,122.64,122.61,0.75]
["bitfinex","SOLUSD",1766592698530,10.51149282,122.65,122.61,0.75]
["bitfinex","SOLUSD",1766592700169,8.7033619,122.65,122.61,0.75]
["bitfinex","SOLUSD",1766592700335,10.51149282,122.65,122.61,0.75]
["bitfinex","SOLUSD",1766592700726,27.67580388,122.66,122.62,0.69]
["bitfinex","SOLUSD",1766592701461,10.98767296,122.66,122.63,1.80813092]
["bitfinex","SOLUSD",1766592701666,4.80317957,122.71,122.65,1.80813092]
["bitfinex","SOLUSD",1766592701847,25.38809017,122.7,122.66,0.69]
["bitfinex","SOLUSD",1766592702049,10.43767296,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766592703955,10.43767296,122.69,122.67,0.69]
["bitfinex","SOLUSD",1766592704160,104.45,122.73,122.68,0.69]
["bitfinex","SOLUSD",1766592704339,127.47810992,122.73,122.68,2.49813092]
["bitfinex","SOLUSD",1766592704529,10.98767296,122.72,122.68,2.49813092]
["bitfinex","SOLUSD",1766592705125,0.55,122.72,122.68,1.80813092]
["bitfinex","SOLUSD",1766592705351,0.55,122.72,122.68,2.49813092]
["bitfinex","SOLUSD",1766592705553,12.79580388,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766592705760,12.24580388,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766592705934,0.55,122.71,122.67,0.69]
["bitfinex","SOLUSD",1766592706134,2.35813092,122.71,122.67,0.69]
["bitfinex","SOLUSD",1766592707058,0.55,122.69,122.65,0.69]
["bitfinex","SOLUSD",1766592707265,2.35813092,122.69,122.65,0.69]
["bitfinex","SOLUSD",1766592708053,0.55,122.69,122.65,0.69]
["bitfinex","SOLUSD",1766592708453,8.70089899,122.69,122.65,0.69]
["bitfinex","SOLUSD",1766592709046,0.55,122.68,122.64,0.69]
["bitfinex","SOLUSD",1766592709561,0.55,122.68,122.63,2.49813092]
["bitfinex","SOLUSD",1766592709749,0.55,122.68,122.63,0.69]
["bitfinex","SOLUSD",1766592709951,30.88558871,122.69,122.64,1.80813092]
["bitfinex","SOLUSD",1766592710153,30.88558871,122.69,122.65,0.69]
["bitfinex","SOLUSD",1766592710757,29.07745779,122.69,122.65,2.49813092]
["bitfinex","SOLUSD",1766592710967,8.70089899,122.69,122.65,2.49813092]
["bitfinex","SOLUSD",1766592712344,0.55,122.68,122.65,1.80813092]
["bitfinex","SOLUSD",1766592714069,0.55,122.68,122.64,0.69]
["bitfinex","SOLUSD",1766592714240,0.55,122.68,122.65,1.80813092]
["bitfinex","SOLUSD",1766592714840,0.55,122.68,122.65,2.49813092]
["bitfinex","SOLUSD",1766592716062,137.91789544,122.7,122.66,2.49813092]
["bitfinex","SOLUSD",1766592716361,129.76767296,122.7,122.66,2.49813092]
["bitfinex","SOLUSD",1766592717264,0.55,122.69,122.65,8.15325571]
["bitfinex","SOLUSD",1766592717470,0.55,122.69,122.66,1.80813092]
["bitfinex","SOLUSD",1766592717966,0.55,122.69,122.65,1.80813092]
["bitfinex","SOLUSD",1766592718172,0.55,122.69,122.66,1.80813092]
["bitfinex","SOLUSD",1766592719859,129.76767296,122.7,122.66,2.49813092]
["bitfinex","SOLUSD",1766592720447,129.76767296,122.7,122.67,1.80813092]
["bitfinex","SOLUSD",1766592720770,25.86767296,122.7,122.67,1.80813092]
["bitfinex","SOLUSD",1766592721675,25.86767296,122.7,122.68,1.80813092]
["bitfinex","SOLUSD",1766592722375,25.86767296,122.7,122.67,1.80813092]
["bitfinex","SOLUSD",1766592722550,25.31767296,122.7,122.68,0.69]
["bitfinex","SOLUSD",1766592723279,25.31767296,122.7,122.67,1.80813092]
["bitfinex","SOLUSD",1766592723575,25.31767296,122.7,122.67,2.49813092]
["bitfinex","SOLUSD",1766592723973,25.31767296,122.7,122.67,3.51395557]
["bitfinex","SOLUSD",1766592724846,25.31767296,122.7,122.68,3.51395557]
["bitfinex","SOLUSD",1766592725257,25.31767296,122.7,122.68,2.82395557]
["bitfinex","SOLUSD",1766592725868,33.46766024,122.7,122.67,2.82395557]
["bitfinex","SOLUSD",1766592726061,33.46766024,122.7,122.66,2.82395557]
["bitfinex","SOLUSD",1766592726062,0.55,122.69,122.66,2.82395557]
["bitfinex","SOLUSD",1766592726666,0.55,122.69,122.67,2.82395557]
["bitfinex","SOLUSD",1766592726843,25.86767296,122.7,122.67,2.82395557]
["bitfinex","SOLUSD",1766592727349,34.01779059,122.7,122.67,2.82395557]
["bitfinex","SOLUSD",1766592728270,25.31767296,122.7,122.68,2.82395557]
["bitfinex","SOLUSD",1766592729574,25.86767296,122.7,122.68,2.82395557]
["bitfinex","SOLUSD",1766592731252,34.01797713,122.7,122.66,0.71]
["bitfinex","SOLUSD",1766592731452,34.01797713,122.7,122.66,3.53395557]
["bitfinex","SOLUSD",1766592732468,25.86767296,122.7,122.66,3.53395557]
["bitfinex","SOLUSD",1766592732659,34.01770016,122.7,122.66,3.53395557]
["bitfinex","SOLUSD",1766592733182,34.01770016,122.7,122.66,0.71]
["bitfinex","SOLUSD",1766592733375,34.01770016,122.7,122.66,3.53395557]
["bitfinex","SOLUSD",1766592733986,34.01770016,122.7,122.67,3.53395557]
["bitfinex","SOLUSD",1766592735859,25.31767296,122.7,122.68,3.53395557]
["bitfinex","SOLUSD",1766592736869,25.31767296,122.7,122.69,2.82395557]
["bitfinex","SOLUSD",1766592737592,25.31767296,122.7,122.68,3.53395557]
["bitfinex","SOLUSD",1766592738587,25.31767296,122.7,122.68,2.82395557]
["bitfinex","SOLUSD",1766592739100,25.31767296,122.7,122.68,3.53395557]
["bitfinex","SOLUSD",1766592739279,25.31767296,122.7,122.69,2.82395557]
["bitfinex","SOLUSD",1766592739661,25.31767296,122.7,122.68,3.53395557]
["bitfinex","SOLUSD",1766592739867,25.31767296,122.7,122.69,2.82395557]
["bitfinex","SOLUSD",1766592740867,10.43767296,122.7,122.69,3.53395557]
["bitfinex","SOLUSD",1766592741175,10.43767296,122.7,122.69,0.71]
["bitfinex","SOLUSD",1766592742493,10.43767296,122.7,122.68,3.53395557]
["bitfinex","SOLUSD",1766592744291,10.43767296,122.7,122.68,0.71]
["bitfinex","SOLUSD",1766592744464,10.43767296,122.7,122.68,3.53395557]
["bitfinex","SOLUSD",1766592747294,19.13764031,122.7,122.68,2.82395557]
["bitfinex","SOLUSD",1766592748096,10.98767296,122.7,122.68,2.82395557]
["bitfinex","SOLUSD",1766592748302,10.43767296,122.7,122.68,3.53395557]
["bitfinex","SOLUSD",1766592749493,10.43767296,122.7,122.68,2.82395557]
["bitfinex","SOLUSD",1766592749696,19.13787651,122.7,122.67,2.82395557]
["bitfinex","SOLUSD",1766592750598,19.13787651,122.7,122.67,3.53395557]
["bitfinex","SOLUSD",1766592751998,10.98767296,122.7,122.67,3.53395557]
["bitfinex","SOLUSD",1766592756904,19.13777953,122.7,122.67,3.53395557]
["bitfinex","SOLUSD",1766592757198,10.98767296,122.7,122.67,2.82395557]
["bitfinex","SOLUSD",1766592757509,10.98767296,122.7,122.68,2.82395557]
["bitfinex","SOLUSD",1766592758192,10.43767296,122.7,122.68,2.82395557]
["bitfinex","SOLUSD",1766592758397,10.43767296,122.7,122.68,3.50395557]
["bitfinex","SOLUSD",1766592759102,15.43,122.72,122.69,3.50395557]
["bitfinex","SOLUSD",1766592760910,23.57863464,122.72,122.69,3.50395557]
["bitfinex","SOLUSD",1766592761098,23.57863464,122.72,122.67,8.15163364]
["bitfinex","SOLUSD",1766592761099,10.98767296,122.71,122.68,2.82395557]
["bitfinex","SOLUSD",1766592761904,10.98767296,122.71,122.68,3.50395557]
["bitfinex","SOLUSD",1766592762209,0.55,122.7,122.67,3.50395557]
["bitfinex","SOLUSD",1766592762588,0.55,122.69,122.65,0.68]
["bitfinex","SOLUSD",1766592762807,0.55,122.69,122.65,3.50395557]
["bitfinex","SOLUSD",1766592762989,14.88,122.7,122.67,3.50395557]
["bitfinex","SOLUSD",1766592763189,15.43,122.7,122.67,3.50395557]
["bitfinex","SOLUSD",1766592765010,8.15058947,122.7,122.68,0.68]
["bitfinex","SOLUSD",1766592765809,8.15058947,122.7,122.67,3.50395557]
["bitfinex","SOLUSD",1766592766711,25.31767296,122.71,122.69,0.68]
["bitfinex","SOLUSD",1766592766894,25.31767296,122.71,122.69,3.50395557]
["bitfinex","SOLUSD",1766592767514,25.31767296,122.71,122.69,0.68]
["bitfinex","SOLUSD",1766592768018,25.31767296,122.71,122.69,3.50395557]
["bitfinex","SOLUSD",1766592768721,14.88,122.71,122.7,2.82395557]
["bitfinex","SOLUSD",1766592768918,8.69806561,122.73,122.69,3.50395557]
["bitfinex","SOLUSD",1766592769106,10.43767296,122.72,122.69,3.50395557]
["bitfinex","SOLUSD",1766592770125,19.13637482,122.72,122.69,3.50395557]
["bitfinex","SOLUSD",1766592770322,10.43767296,122.71,122.69,3.50395557]
["bitfinex","SOLUSD",1766592774929,103.9,122.74,122.7,2.82395557]
["bitfinex","SOLUSD",1766592775108,8.69597588,122.76,122.72,3.50395557]
["bitfinex","SOLUSD",1766592775304,0.55,122.78,122.74,2.82395557]
["bitfinex","SOLUSD",1766592775503,0.55,122.78,122.75,3.50395557]
["bitfinex","SOLUSD",1766592775830,10.43767296,122.77,122.75,3.50395557]
["bitfinex","SOLUSD",1766592776027,0.55,122.78,122.75,3.50395557]
["bitfinex","SOLUSD",1766592776210,8.69487238,122.78,122.75,3.50395557]
["bitfinex","SOLUSD",1766592776411,8.69487238,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766592776613,10.43767296,122.76,122.73,3.50395557]
["bitfinex","SOLUSD",1766592777422,10.98767296,122.76,122.73,3.50395557]
["bitfinex","SOLUSD",1766592777829,10.98767296,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766592778132,10.43767296,122.75,122.73,0.68]
["bitfinex","SOLUSD",1766592778838,8.69682088,122.75,122.71,18.38395557]
["bitfinex","SOLUSD",1766592779628,0.55,122.74,122.69,0.68]
["bitfinex","SOLUSD",1766592779936,0.55,122.74,122.7,0.68]
["bitfinex","SOLUSD",1766592780331,2.82395557,122.74,122.69,0.68]
["bitfinex","SOLUSD",1766592780536,0.55,122.73,122.69,0.68]
["bitfinex","SOLUSD",1766592780731,19.13630398,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766592782322,21.96025955,122.72,122.68,15.56]
["bitfinex","SOLUSD",1766592782531,19.13630398,122.72,122.68,15.56]
["bitfinex","SOLUSD",1766592783439,19.13630398,122.72,122.68,14.88]
["bitfinex","SOLUSD",1766592783754,19.13630398,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766592783952,18.58630398,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766592787137,18.58630398,122.72,122.69,2.48679792]
["bitfinex","SOLUSD",1766592791021,18.58630398,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766592791335,0.55,122.71,122.68,16.68679792]
["bitfinex","SOLUSD",1766592791539,0.55,122.71,122.68,17.37679792]
["bitfinex","SOLUSD",1766592791725,19.13630398,122.72,122.68,17.37679792]
["bitfinex","SOLUSD",1766592791914,19.13630398,122.72,122.68,16.68679792]
["bitfinex","SOLUSD",1766592792110,19.13630398,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766592793040,10.43767296,122.71,122.7,2.49679792]
["bitfinex","SOLUSD",1766592793242,8.85814475,122.73,122.7,1.80679792]
["bitfinex","SOLUSD",1766592793739,112.04752468,122.74,122.7,1.80679792]
["bitfinex","SOLUSD",1766592793912,8.85752468,122.74,122.7,1.80679792]
["bitfinex","SOLUSD",1766592795125,8.1469614,122.75,122.72,1.80679792]
["bitfinex","SOLUSD",1766592795340,112.04631987,122.76,122.72,1.80679792]
["bitfinex","SOLUSD",1766592795547,112.75631987,122.76,122.72,2.48679792]
["bitfinex","SOLUSD",1766592796146,0.71,122.75,122.72,2.48679792]
["bitfinex","SOLUSD",1766592797948,0.71,122.74,122.71,14.88]
["bitfinex","SOLUSD",1766592798653,0.71,122.74,122.71,16.68679792]
["bitfinex","SOLUSD",1766592799645,0.71,122.74,122.71,17.36679792]
["bitfinex","SOLUSD",1766592803148,8.14692289,122.75,122.71,17.36679792]
["bitfinex","SOLUSD",1766592803454,0.71,122.74,122.71,17.36679792]
["bitfinex","SOLUSD",1766592805961,0.71,122.76,122.73,2.48679792]
["bitfinex","SOLUSD",1766592806531,0.71,122.79,122.75,2.48679792]
["bitfinex","SOLUSD",1766592806754,11.14767296,122.79,122.76,1.80679792]
["bitfinex","SOLUSD",1766592806952,8.14379151,122.8,122.74,14.88]
["bitfinex","SOLUSD",1766592806953,0.71,122.8,122.77,1.80679792]
["bitfinex","SOLUSD",1766592807140,0.91,122.82,122.78,2.48679792]
["bitfinex","SOLUSD",1766592807342,0.2,122.82,122.8,1.80679792]
["bitfinex","SOLUSD",1766592807548,0.2,122.83,122.81,10.62942102]
["bitfinex","SOLUSD",1766592807958,0.2,122.85,122.82,2.48679792]
["bitfinex","SOLUSD",1766592808139,0.2,122.85,122.83,2.48679792]
["bitfinex","SOLUSD",1766592808337,0.2,122.85,122.83,0.68]
["bitfinex","SOLUSD",1766592808539,0.2,122.85,122.83,2.48679792]
["bitfinex","SOLUSD",1766592808859,40.67566886,122.93,122.83,2.48679792]
["bitfinex","SOLUSD",1766592808860,0.2,122.92,122.87,0.28]
["bitfinex","SOLUSD",1766592809063,0.91,122.94,122.91,1.80679792]
["bitfinex","SOLUSD",1766592809064,0.2,122.94,122.91,1.80679792]
["bitfinex","SOLUSD",1766592809235,0.91,122.94,122.91,1.80679792]
["bitfinex","SOLUSD",1766592809434,11.34767296,122.94,122.91,1.80679792]
["bitfinex","SOLUSD",1766592811462,11.34767296,122.94,122.9,0.08]
["bitfinex","SOLUSD",1766592811762,11.34767296,122.94,122.91,1.80679792]
["bitfinex","SOLUSD",1766592813160,0.12,122.94,122.93,1.80679792]
["bitfinex","SOLUSD",1766592813330,0.91,122.97,122.93,1.80679792]
["bitfinex","SOLUSD",1766592813535,0.91,122.97,122.94,1.80679792]
["bitfinex","SOLUSD",1766592814643,0.71,122.96,122.92,14.88]
["bitfinex","SOLUSD",1766592814843,0.71,122.96,122.93,1.80679792]
["bitfinex","SOLUSD",1766592815033,0.71,122.96,122.92,14.88]
["bitfinex","SOLUSD",1766592815236,0.71,122.96,122.92,16.68679792]
["bitfinex","SOLUSD",1766592815447,0.71,122.96,122.92,14.88]
["bitfinex","SOLUSD",1766592815863,0.71,122.96,122.92,16.68679792]
["bitfinex","SOLUSD",1766592816666,0.71,122.96,122.93,1.80679792]
["bitfinex","SOLUSD",1766592816863,0.2,122.97,122.95,1.80679792]
["bitfinex","SOLUSD",1766592817071,0.2,123.0,122.98,1.80679792]
["bitfinex","SOLUSD",1766592817767,0.2,123.0,122.97,1.80679792]
["bitfinex","SOLUSD",1766592818077,0.2,123.0,122.98,1.80679792]
["bitfinex","SOLUSD",1766592820647,8.33045696,123.0,122.93,5.7570822]
["bitfinex","SOLUSD",1766592820849,8.33045696,123.0,122.98,2.50679792]
["bitfinex","SOLUSD",1766592820850,0.2,123.0,122.98,2.50679792]
["bitfinex","SOLUSD",1766592821274,0.2,123.0,122.98,0.7]
["bitfinex","SOLUSD",1766592822155,10.43767296,123.03,122.99,2.50679792]
["bitfinex","SOLUSD",1766592822353,0.66,123.03,122.99,2.50679792]
["bitfinex","SOLUSD",1766592823174,0.66,123.03,122.99,0.7]
["bitfinex","SOLUSD",1766592823381,8.78815747,123.03,122.99,2.50679792]
["bitfinex","SOLUSD",1766592823896,0.66,123.03,122.99,2.50679792]
["bitfinex","SOLUSD",1766592824206,10.43767296,123.05,123.0,2.50679792]
["bitfinex","SOLUSD",1766592824207,19.22470939,123.05,123.0,2.50679792]
["bitfinex","SOLUSD",1766592824367,12.90447088,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766592824564,0.66,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766592824782,0.66,123.04,123.0,17.36679792]
["bitfinex","SOLUSD",1766592826063,19.22512482,123.04,123.0,17.36679792]
["bitfinex","SOLUSD",1766592827864,11.09767296,123.04,123.0,25.4968365]
["bitfinex","SOLUSD",1766592828457,1.80679792,123.07,123.02,1.80679792]
["bitfinex","SOLUSD",1766592828680,0.66,123.08,123.03,2.50679792]
["bitfinex","SOLUSD",1766592828860,0.66,123.07,123.04,2.50679792]
["bitfinex","SOLUSD",1766592829168,0.66,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766592829567,9.93228562,123.07,123.01,8.12880177]
["bitfinex","SOLUSD",1766592829772,0.66,123.06,123.02,10.63553317]
["bitfinex","SOLUSD",1766592829975,0.66,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766592830379,0.66,123.06,123.02,2.50679792]
["bitfinex","SOLUSD",1766592830772,0.66,123.06,123.02,10.63537925]
["bitfinex","SOLUSD",1766592830976,1.80679792,123.07,123.02,10.63537925]
["bitfinex","SOLUSD",1766592830977,2.46679792,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766592831186,0.66,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766592831485,2.46679792,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766592831690,10.59229769,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766592832482,2.46679792,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766592832789,0.66,123.13,123.04,0.7]
["bitfinex","SOLUSD",1766592832996,1.80679792,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766592833186,0.66,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766592833389,2.46679792,123.1,123.05,1.80679792]
["bitfinex","SOLUSD",1766592833588,2.46679792,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766592833766,8.12413681,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766592833971,8.78413681,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766592834167,0.66,123.09,123.04,8.12706054]
["bitfinex","SOLUSD",1766592834375,0.66,123.09,123.05,2.50679792]
["bitfinex","SOLUSD",1766592834603,0.66,123.09,123.06,2.50679792]
["bitfinex","SOLUSD",1766592835465,0.66,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766592835689,0.66,123.09,123.05,1.80679792]
["bitfinex","SOLUSD",1766592835875,0.66,123.09,123.05,2.50679792]
["bitfinex","SOLUSD",1766592836259,0.66,123.1,123.05,1.80679792]
["bitfinex","SOLUSD",1766592836468,10.5903101,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766592836895,9.9303101,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766592837063,9.9303101,123.1,123.04,16.64679792]
["bitfinex","SOLUSD",1766592837273,0.66,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766592837488,2.46679792,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766592838093,2.46679792,123.09,122.99,0.7]
["bitfinex","SOLUSD",1766592838094,0.66,123.05,122.99,0.7]
["bitfinex","SOLUSD",1766592838293,1.80679792,123.06,123.0,0.7]
["bitfinex","SOLUSD",1766592838294,2.46679792,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766592838479,0.66,123.03,122.99,2.50679792]
["bitfinex","SOLUSD",1766592839595,0.66,123.03,122.99,0.7]
["bitfinex","SOLUSD",1766592839795,0.66,123.03,122.99,2.50679792]
["bitfinex","SOLUSD",1766592840093,12.24447088,123.04,123.0,1.80679792]
["bitfinex","SOLUSD",1766592840094,0.58,123.04,123.0,1.80679792]
["bitfinex","SOLUSD",1766592840289,0.58,123.09,123.04,0.7]
["bitfinex","SOLUSD",1766592840489,1.80679792,123.13,123.06,0.7]
["bitfinex","SOLUSD",1766592840490,1.80679792,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766592841276,12.24447088,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766592841477,10.43767296,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766592841699,20.36808267,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766592842073,23.14312583,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766592842874,23.72312583,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766592844499,5.16184108,123.09,123.05,14.84]
["bitfinex","SOLUSD",1766592844712,0.58,123.06,123.02,5.28184108]
["bitfinex","SOLUSD",1766592845010,0.58,123.09,123.04,0.7]
["bitfinex","SOLUSD",1766592845172,18.56128475,123.1,123.06,5.28184108]
["bitfinex","SOLUSD",1766592845577,18.56128475,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766592845578,18.56116802,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766592847497,26.00608262,123.1,123.06,7.4449146]
["bitfinex","SOLUSD",1766592847697,26.00608262,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766592848005,26.00608262,123.1,123.06,8.1149146]
["bitfinex","SOLUSD",1766592848203,18.56116802,123.1,123.06,8.1149146]
["bitfinex","SOLUSD",1766592849911,26.00608262,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766592850113,7.4449146,123.09,123.05,14.84]
["bitfinex","SOLUSD",1766592850315,7.4449146,123.09,123.05,22.9549146]
["bitfinex","SOLUSD",1766592850807,7.4449146,123.09,123.05,15.51]
["bitfinex","SOLUSD",1766592851009,7.4449146,123.09,123.05,22.9549146]
["bitfinex","SOLUSD",1766592851210,8.0249146,123.09,123.05,15.51]
["bitfinex","SOLUSD",1766592851410,8.0249146,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766592851615,16.14937066,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766592851926,0.58,123.08,123.04,22.2849146]
["bitfinex","SOLUSD",1766592852219,15.56937066,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766592852415,8.12445606,123.09,123.05,8.1149146]
["bitfinex","SOLUSD",1766592853604,26.58638747,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766592854414,0.58,123.09,123.05,8.1149146]
["bitfinex","SOLUSD",1766592854614,8.0249146,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766592855791,0.58,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766592856015,8.0249146,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766592856203,8.12479688,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766592856409,8.0249146,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766592857410,16.14937221,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766592860501,8.70445761,123.09,123.05,8.1149146]
["bitfinex","SOLUSD",1766592860702,8.70445761,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766592860902,8.12445761,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766592861705,18.5614082,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766592861929,26.0063228,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766592862133,26.5863228,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766592864017,4.92066944,123.15,123.1,0.67]
["bitfinex","SOLUSD",1766592864227,0.68,123.15,123.11,3.4742226]
["bitfinex","SOLUSD",1766592864431,8.21952945,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766592864926,8.89952945,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766592865618,11.70375205,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766592866020,22.14142501,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766592866221,11.70375205,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766592866519,22.14142501,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766592867117,11.21767296,123.16,123.12,3.4742226]
["bitfinex","SOLUSD",1766592867346,19.33724055,123.16,123.12,3.4742226]
["bitfinex","SOLUSD",1766592870340,11.21767296,123.16,123.13,2.8042226]
["bitfinex","SOLUSD",1766592870527,0.68,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766592870844,0.68,123.15,123.12,3.4742226]
["bitfinex","SOLUSD",1766592871834,0.68,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766592872034,8.80033149,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766592872240,8.80033149,123.15,123.12,3.4742226]
["bitfinex","SOLUSD",1766592873034,0.68,123.15,123.12,3.4742226]
["bitfinex","SOLUSD",1766592873240,10.53767296,123.16,123.13,2.8042226]
["bitfinex","SOLUSD",1766592873427,11.21767296,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766592873741,11.21767296,123.16,123.13,2.8042226]
["bitfinex","SOLUSD",1766592874821,11.21767296,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766592875027,11.21767296,123.16,123.13,2.8042226]
["bitfinex","SOLUSD",1766592875837,10.53767296,123.16,123.14,0.67]
["bitfinex","SOLUSD",1766592876019,0.68,123.15,123.12,2.8042226]
["bitfinex","SOLUSD",1766592876218,0.68,123.15,123.11,23.63252111]
["bitfinex","SOLUSD",1766592876419,0.68,123.15,123.12,10.3042226]
["bitfinex","SOLUSD",1766592877033,0.68,123.15,123.12,11.0042226]
["bitfinex","SOLUSD",1766592877237,18.33737787,123.16,123.12,11.0042226]
["bitfinex","SOLUSD",1766592877842,21.14160047,123.16,123.12,8.2]
["bitfinex","SOLUSD",1766592878018,18.33778969,123.16,123.12,7.5]
["bitfinex","SOLUSD",1766592878223,41.4408106,123.16,123.12,7.5]
["bitfinex","SOLUSD",1766592878536,4.67434911,123.19,123.14,2.8042226]
["bitfinex","SOLUSD",1766592878729,4.67434911,123.19,123.13,0.69]
["bitfinex","SOLUSD",1766592878730,8.118201,123.18,123.15,2.8042226]
["bitfinex","SOLUSD",1766592878926,4.67434911,123.19,123.16,3.4942226]
["bitfinex","SOLUSD",1766592879520,12.79200408,123.19,123.16,3.4942226]
["bitfinex","SOLUSD",1766592879925,13.45200408,123.19,123.16,3.4942226]
["bitfinex","SOLUSD",1766592880122,4.67434911,123.19,123.17,3.4942226]
["bitfinex","SOLUSD",1766592880326,8.11619495,123.22,123.18,3.4942226]
["bitfinex","SOLUSD",1766592880525,0.66,123.21,123.18,3.4942226]
["bitfinex","SOLUSD",1766592881943,0.66,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766592882123,0.66,123.21,123.18,3.4942226]
["bitfinex","SOLUSD",1766592884551,0.66,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766592884924,8.77642437,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766592885125,0.66,123.2,123.16,3.4942226]
["bitfinex","SOLUSD",1766592885326,0.66,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766592885521,0.66,123.2,123.16,15.51]
["bitfinex","SOLUSD",1766592886753,8.117542,123.19,123.16,15.51]
["bitfinex","SOLUSD",1766592887229,8.777542,123.19,123.17,7.5]
["bitfinex","SOLUSD",1766592887424,10.9217646,123.19,123.16,14.82]
["bitfinex","SOLUSD",1766592887755,10.9217646,123.19,123.13,18.3142226]
["bitfinex","SOLUSD",1766592887756,0.66,123.17,123.13,18.3142226]
["bitfinex","SOLUSD",1766592888141,0.66,123.17,123.14,2.8042226]
["bitfinex","SOLUSD",1766592888633,0.66,123.17,123.13,15.51]
["bitfinex","SOLUSD",1766592888833,0.66,123.17,123.14,2.8042226]
["bitfinex","SOLUSD",1766592889045,8.77894784,123.17,123.14,2.8042226]
["bitfinex","SOLUSD",1766592891361,8.77894784,123.17,123.13,15.51]
["bitfinex","SOLUSD",1766592891656,0.66,123.16,123.13,18.3142226]
["bitfinex","SOLUSD",1766592892855,8.11894784,123.17,123.14,2.8042226]
["bitfinex","SOLUSD",1766592893057,8.11894784,123.17,123.14,3.4942226]
["bitfinex","SOLUSD",1766592893254,0.66,123.16,123.11,15.51]
["bitfinex","SOLUSD",1766592893459,8.12017864,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766592893965,0.66,123.16,123.13,3.4942226]
["bitfinex","SOLUSD",1766592893966,8.77971975,123.16,123.13,3.4942226]
["bitfinex","SOLUSD",1766592894268,8.77971975,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766592896066,0.66,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766592896243,8.77964128,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766592897251,19.21668644,123.17,123.13,3.4942226]
["bitfinex","SOLUSD",1766592897566,0.66,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766592897738,8.77971042,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766592897938,8.77971042,123.16,123.12,14.82]
["bitfinex","SOLUSD",1766592897939,0.66,123.15,123.12,14.82]
["bitfinex","SOLUSD",1766592898545,0.66,123.15,123.12,15.51]
["bitfinex","SOLUSD",1766592899855,8.78083807,123.14,123.1,3.4942226]
["bitfinex","SOLUSD",1766592900061,8.78083807,123.14,123.1,18.3142226]
["bitfinex","SOLUSD",1766592900274,8.78083807,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766592901268,8.78083807,123.14,123.06,8.12597766]
["bitfinex","SOLUSD",1766592901269,0.66,123.12,123.06,8.12597766]
["bitfinex","SOLUSD",1766592901480,0.66,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766592901640,43.24293324,123.14,123.06,0.69]
["bitfinex","SOLUSD",1766592901641,0.66,123.13,123.09,3.4942226]
["bitfinex","SOLUSD",1766592901970,18.55958978,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766592902142,0.66,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766592902337,0.66,123.11,123.07,3.4942226]
["bitfinex","SOLUSD",1766592902756,0.66,123.11,123.08,3.4942226]
["bitfinex","SOLUSD",1766592902966,42.32755639,123.13,123.08,3.4942226]
["bitfinex","SOLUSD",1766592903166,42.32755639,123.13,123.08,0.69]
["bitfinex","SOLUSD",1766592903167,3.4642226,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766592903372,0.66,123.11,123.06,14.82]
["bitfinex","SOLUSD",1766592903551,0.66,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766592903752,0.66,123.11,123.07,3.4942226]
["bitfinex","SOLUSD",1766592903951,8.78347684,123.1,123.06,14.82]
["bitfinex","SOLUSD",1766592904162,8.78347684,123.1,123.06,15.51]
["bitfinex","SOLUSD",1766592905158,0.66,123.09,123.06,15.51]
["bitfinex","SOLUSD",1766592906058,8.7843412,123.09,123.06,15.51]
["bitfinex","SOLUSD",1766592906457,0.66,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766592906875,9.92043741,123.09,123.04,1.79609621]
["bitfinex","SOLUSD",1766592907063,8.7843412,123.09,123.05,2.48609621]
["bitfinex","SOLUSD",1766592907368,8.7843412,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766592907579,10.58043741,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766592907879,10.58043741,123.09,123.03,2.49609621]
["bitfinex","SOLUSD",1766592907880,0.68,123.07,123.03,2.49609621]
["bitfinex","SOLUSD",1766592908180,0.68,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766592909169,10.43767296,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766592909478,18.56380466,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766592909682,19.24380466,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766592909861,21.03990087,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766592910254,19.24380466,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766592910472,21.03990087,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766592911189,2.47609621,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766592911360,2.47609621,123.05,123.0,16.63609621]
["bitfinex","SOLUSD",1766592911361,0.68,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766592911557,2.47609621,123.07,123.02,1.79609621]
["bitfinex","SOLUSD",1766592911758,0.68,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766592912372,1.79609621,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766592912571,2.47609621,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766592913669,10.6027737,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766592915259,10.6027737,123.06,123.0,14.84]
["bitfinex","SOLUSD",1766592915260,0.68,123.05,123.0,14.84]
["bitfinex","SOLUSD",1766592915479,0.68,123.04,123.0,15.54]
["bitfinex","SOLUSD",1766592915693,8.80749976,123.04,123.0,15.54]
["bitfinex","SOLUSD",1766592916182,10.60359597,123.04,123.0,15.54]
["bitfinex","SOLUSD",1766592916579,2.47609621,123.04,123.0,15.54]
["bitfinex","SOLUSD",1766592916785,0.68,123.04,123.0,15.54]
["bitfinex","SOLUSD",1766592917379,2.47609621,123.03,122.99,0.2]
["bitfinex","SOLUSD",1766592917685,1.79609621,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766592917872,9.92423558,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766592918183,8.12813937,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766592918386,0.68,123.05,123.01,1.79609621]
["bitfinex","SOLUSD",1766592918560,18.56385996,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766592919969,10.43767296,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766592920691,20.31253082,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766592920692,10.60116117,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766592920900,8.80506496,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766592921068,19.24273792,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766592921580,21.03883413,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766592922576,19.24273792,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766592922790,21.03883413,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766592923866,10.43767296,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766592924072,10.43767296,123.08,123.06,0.7]
["bitfinex","SOLUSD",1766592925393,8.12362317,123.1,123.08,0.7]
["bitfinex","SOLUSD",1766592925784,123.14057552,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766592926098,19.24057552,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766592926297,8.80246896,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766592926894,0.68,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766592927981,8.80291945,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766592929592,10.59901566,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766592929800,8.80291945,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766592931594,0.68,123.1,123.04,8.82718645]
["bitfinex","SOLUSD",1766592931801,1.79609621,123.1,123.05,10.62280309]
["bitfinex","SOLUSD",1766592932095,8.12291945,123.11,123.06,1.79609621]
["bitfinex","SOLUSD",1766592932295,11.11767296,123.12,123.09,2.49609621]
["bitfinex","SOLUSD",1766592932593,10.43767296,123.12,123.09,2.49609621]
["bitfinex","SOLUSD",1766592932815,0.68,123.13,123.09,2.49609621]
["bitfinex","SOLUSD",1766592933102,0.68,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766592933704,8.80186819,123.13,123.08,1.79609621]
["bitfinex","SOLUSD",1766592934001,8.80186819,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766592935696,0.68,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766592935974,21.03484713,123.14,123.1,0.7]
["bitfinex","SOLUSD",1766592936168,21.03484713,123.14,123.1,2.49609621]
["bitfinex","SOLUSD",1766592936169,19.23875092,123.14,123.1,2.49609621]
["bitfinex","SOLUSD",1766592937589,19.23875092,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766592937994,19.23875092,123.14,123.1,2.50609621]
["bitfinex","SOLUSD",1766592938601,1.79609621,123.13,123.08,15.55]
["bitfinex","SOLUSD",1766592938791,0.7,123.12,123.08,0.71]
["bitfinex","SOLUSD",1766592940191,0.7,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766592940591,8.82450581,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766592940792,10.62060202,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766592940990,10.62060202,123.09,123.04,15.55]
["bitfinex","SOLUSD",1766592940991,2.49609621,123.08,123.04,15.55]
["bitfinex","SOLUSD",1766592941985,0.7,123.08,123.04,15.55]
["bitfinex","SOLUSD",1766592943508,8.82499788,123.08,123.04,15.55]
["bitfinex","SOLUSD",1766592943698,8.82499788,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766592943895,9.92045499,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766592944091,8.12435878,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766592944293,8.82435878,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766592945333,8.82435878,123.09,123.05,2.50609621]
["bitfinex","SOLUSD",1766592945515,10.62045499,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766592946118,8.82435878,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766592947218,0.7,123.08,123.04,14.84]
["bitfinex","SOLUSD",1766592947511,8.82545705,123.07,123.04,14.84]
["bitfinex","SOLUSD",1766592948006,8.12511114,123.08,123.04,16.63609621]
["bitfinex","SOLUSD",1766592948189,8.12511114,123.08,123.04,17.34609621]
["bitfinex","SOLUSD",1766592948394,8.82511114,123.08,123.04,17.34609621]
["bitfinex","SOLUSD",1766592949095,29.13710334,123.08,123.04,15.55]
["bitfinex","SOLUSD",1766592949295,0.7,123.07,123.04,14.84]
["bitfinex","SOLUSD",1766592949711,12.23376917,123.07,123.04,14.84]
["bitfinex","SOLUSD",1766592949903,12.23376917,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766592949904,0.7,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766592950312,2.49609621,123.06,123.02,0.71]
["bitfinex","SOLUSD",1766592950621,2.49609621,123.06,123.01,16.63609621]
["bitfinex","SOLUSD",1766592950622,0.7,123.04,123.01,14.84]
["bitfinex","SOLUSD",1766592950918,12.93376917,123.05,123.01,15.55]
["bitfinex","SOLUSD",1766592951609,19.26496168,123.05,123.01,17.34609621]
["bitfinex","SOLUSD",1766592952830,0.7,123.03,122.99,0.2]
["bitfinex","SOLUSD",1766592953120,0.7,123.03,122.99,0.91]
["bitfinex","SOLUSD",1766592953300,0.7,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766592953711,9.92459044,123.03,122.99,0.2]
["bitfinex","SOLUSD",1766592953902,0.7,123.02,122.99,0.2]
["bitfinex","SOLUSD",1766592955717,8.8289912,123.02,122.99,0.2]
["bitfinex","SOLUSD",1766592956814,0.7,123.01,122.97,14.84]
["bitfinex","SOLUSD",1766592957195,40.68465924,123.02,122.94,0.71]
["bitfinex","SOLUSD",1766592957196,0.7,122.99,122.94,0.71]
["bitfinex","SOLUSD",1766592957411,0.7,122.98,122.94,2.50609621]
["bitfinex","SOLUSD",1766592957716,0.7,122.98,122.94,10.6401115]
["bitfinex","SOLUSD",1766592958017,0.7,122.98,122.93,22.97441055]
["bitfinex","SOLUSD",1766592958218,8.83178728,122.98,122.94,0.71]
["bitfinex","SOLUSD",1766592958519,8.83178728,122.98,122.94,2.50609621]
["bitfinex","SOLUSD",1766592961333,0.7,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766592961639,0.7,122.96,122.93,14.84]
["bitfinex","SOLUSD",1766592962336,8.83250611,122.97,122.93,17.34609621]
["bitfinex","SOLUSD",1766592962654,11.13767296,122.99,122.95,1.79609621]
["bitfinex","SOLUSD",1766592962809,103.9,123.0,122.97,2.50609621]
["bitfinex","SOLUSD",1766592963014,19.26737979,123.01,122.98,2.50609621]
["bitfinex","SOLUSD",1766592963015,8.82943043,123.01,122.98,2.50609621]
["bitfinex","SOLUSD",1766592963210,19.26710339,123.01,122.98,2.50609621]
["bitfinex","SOLUSD",1766592963518,19.26710339,123.01,122.97,2.50609621]
["bitfinex","SOLUSD",1766592963717,8.82943043,123.01,122.97,2.50609621]
["bitfinex","SOLUSD",1766592963917,19.26710339,123.01,122.97,2.50609621]
["bitfinex","SOLUSD",1766592964435,11.13767296,123.01,122.98,1.79609621]
["bitfinex","SOLUSD",1766592964640,19.26620436,123.03,122.99,2.50609621]
["bitfinex","SOLUSD",1766592964937,10.43767296,123.03,123.0,2.50609621]
["bitfinex","SOLUSD",1766592965122,18.56583593,123.03,123.0,2.50609621]
["bitfinex","SOLUSD",1766592965533,18.56583593,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766592966144,18.56583593,123.03,123.0,2.50609621]
["bitfinex","SOLUSD",1766592967038,19.26583593,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766592967244,2.46609621,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766592967438,0.67,123.02,122.98,2.50609621]
["bitfinex","SOLUSD",1766592967735,20.36193214,123.03,122.99,2.46609621]
["bitfinex","SOLUSD",1766592967736,18.56583593,123.03,122.99,2.46609621]
["bitfinex","SOLUSD",1766592967931,19.23583593,123.03,122.99,3.47917048]
["bitfinex","SOLUSD",1766592968535,18.56583593,123.03,122.99,2.80917048]
["bitfinex","SOLUSD",1766592968718,18.56583593,123.03,123.0,3.47917048]
["bitfinex","SOLUSD",1766592968919,19.23583593,123.03,122.98,3.47917048]
["bitfinex","SOLUSD",1766592969122,0.67,123.02,122.98,3.47917048]
["bitfinex","SOLUSD",1766592970364,8.79906719,123.02,122.98,3.47917048]
["bitfinex","SOLUSD",1766592971151,173.18365782,123.08,123.01,2.80917048]
["bitfinex","SOLUSD",1766592971152,4.23768542,123.08,123.01,2.80917048]
["bitfinex","SOLUSD",1766592971329,8.12512092,123.08,123.04,3.47917048]
["bitfinex","SOLUSD",1766592971534,8.79437496,123.09,123.05,3.47917048]
["bitfinex","SOLUSD",1766592972044,11.60354544,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766592972721,8.79437496,123.09,123.05,3.47917048]
["bitfinex","SOLUSD",1766592973328,11.60354544,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766592973643,8.79437496,123.09,123.05,3.47917048]
["bitfinex","SOLUSD",1766592974058,10.43767296,123.1,123.07,3.47917048]
["bitfinex","SOLUSD",1766592976335,18.56115323,123.1,123.07,3.47917048]
["bitfinex","SOLUSD",1766592977365,20.97431038,123.13,123.09,2.80917048]
["bitfinex","SOLUSD",1766592977568,39.53522331,123.12,123.03,0.67]
["bitfinex","SOLUSD",1766592977725,39.53522331,123.12,123.08,3.47917048]
["bitfinex","SOLUSD",1766592977726,19.2298302,123.12,123.08,3.47917048]
["bitfinex","SOLUSD",1766592978449,0.67,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766592978822,8.79300639,123.11,123.06,0.67]
["bitfinex","SOLUSD",1766592979030,8.12300639,123.11,123.06,0.67]
["bitfinex","SOLUSD",1766592979245,0.67,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766592979466,0.67,123.1,123.06,3.47917048]
["bitfinex","SOLUSD",1766592980029,0.67,123.1,123.07,2.80917048]
["bitfinex","SOLUSD",1766592980225,0.67,123.1,123.07,3.47917048]
["bitfinex","SOLUSD",1766592980450,8.12300639,123.11,123.07,0.67]
["bitfinex","SOLUSD",1766592980651,8.12300639,123.11,123.07,3.47917048]
["bitfinex","SOLUSD",1766592981269,8.79300639,123.11,123.07,3.47917048]
["bitfinex","SOLUSD",1766592982278,3.47917048,123.08,123.02,0.67]
["bitfinex","SOLUSD",1766592982560,3.47917048,123.07,123.02,3.47917048]
["bitfinex","SOLUSD",1766592982762,0.67,123.06,123.02,3.47917048]
["bitfinex","SOLUSD",1766592983151,8.79616023,123.06,123.02,3.47917048]
["bitfinex","SOLUSD",1766592985340,8.12616023,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766592985942,8.12616023,123.06,123.01,14.84]
["bitfinex","SOLUSD",1766592986247,3.47917048,123.05,123.01,15.51]
["bitfinex","SOLUSD",1766592987444,11.60658054,123.05,123.01,15.51]
["bitfinex","SOLUSD",1766592987856,10.43767296,123.08,123.01,14.84]
["bitfinex","SOLUSD",1766592988057,0.67,123.12,123.07,2.80917048]
["bitfinex","SOLUSD",1766592988278,0.67,123.12,123.1,2.80917048]
["bitfinex","SOLUSD",1766592988491,58.24419052,123.17,123.11,2.80917048]
["bitfinex","SOLUSD",1766592988646,2.80917048,123.16,123.11,2.80917048]
["bitfinex","SOLUSD",1766592989564,31.22748811,123.16,123.11,2.80917048]
["bitfinex","SOLUSD",1766592989945,35.85741093,123.16,123.11,7.4390933]
["bitfinex","SOLUSD",1766592990140,28.41831763,123.16,123.09,0.67]
["bitfinex","SOLUSD",1766592990350,0.67,123.17,123.14,7.4390933]
["bitfinex","SOLUSD",1766592990554,8.7890153,123.17,123.14,7.4390933]
["bitfinex","SOLUSD",1766592990772,19.22668826,123.17,123.14,7.4390933]
["bitfinex","SOLUSD",1766592990948,19.22668826,123.17,123.13,8.1090933]
["bitfinex","SOLUSD",1766592991344,19.22668826,123.17,123.13,7.4390933]
["bitfinex","SOLUSD",1766592991345,18.55668826,123.17,123.13,7.4390933]
["bitfinex","SOLUSD",1766592991544,19.22668826,123.17,123.13,7.4390933]
["bitfinex","SOLUSD",1766592991751,0.67,123.16,123.13,7.4390933]
["bitfinex","SOLUSD",1766592993546,8.78960472,123.16,123.14,7.4390933]
["bitfinex","SOLUSD",1766592993742,8.78960472,123.16,123.13,7.4390933]
["bitfinex","SOLUSD",1766592997075,29.08840303,123.16,123.13,7.4390933]
["bitfinex","SOLUSD",1766592999574,0.66,123.18,123.15,7.4390933]
["bitfinex","SOLUSD",1766593001570,8.77831523,123.18,123.14,8.1090933]
["bitfinex","SOLUSD",1766593005073,0.66,123.17,123.11,0.67]
["bitfinex","SOLUSD",1766593005278,0.66,123.17,123.13,7.4390933]
["bitfinex","SOLUSD",1766593005666,0.66,123.17,123.13,8.1090933]
["bitfinex","SOLUSD",1766593005978,8.77831523,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766593006765,0.66,123.17,123.13,7.4390933]
["bitfinex","SOLUSD",1766593006961,0.66,123.17,123.13,8.1090933]
["bitfinex","SOLUSD",1766593007902,19.21554177,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766593008057,18.55554177,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766593008384,8.77832154,123.18,123.14,7.4390933]
["bitfinex","SOLUSD",1766593008569,8.77832154,123.18,123.14,8.1090933]
["bitfinex","SOLUSD",1766593009782,0.66,123.2,123.17,7.4390933]
["bitfinex","SOLUSD",1766593009981,0.66,123.2,123.17,2.80137104]
["bitfinex","SOLUSD",1766593010169,8.77721406,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766593010481,0.66,123.19,123.16,0.67]
["bitfinex","SOLUSD",1766593010679,19.2139769,123.21,123.17,3.47137104]
["bitfinex","SOLUSD",1766593011084,0.66,123.22,123.18,3.47137104]
["bitfinex","SOLUSD",1766593011283,2.80137104,123.22,123.17,2.80137104]
["bitfinex","SOLUSD",1766593011497,13.899044,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766593011779,13.899044,123.2,123.15,2.80137104]
["bitfinex","SOLUSD",1766593011780,0.66,123.19,123.15,2.80137104]
["bitfinex","SOLUSD",1766593011984,2.80137104,123.19,123.14,18.31137104]
["bitfinex","SOLUSD",1766593012158,0.66,123.18,123.14,18.31137104]
["bitfinex","SOLUSD",1766593012360,0.66,123.18,123.14,3.47137104]
["bitfinex","SOLUSD",1766593012565,0.66,123.18,123.14,2.80137104]
["bitfinex","SOLUSD",1766593012783,8.77872036,123.18,123.14,2.80137104]
["bitfinex","SOLUSD",1766593013278,8.77872036,123.18,123.13,3.47137104]
["bitfinex","SOLUSD",1766593014074,8.77872036,123.18,123.13,11.59282779]
["bitfinex","SOLUSD",1766593015790,0.66,123.18,123.13,11.59282779]
["bitfinex","SOLUSD",1766593015967,8.77820387,123.18,123.13,11.59282779]
["bitfinex","SOLUSD",1766593016892,8.77820387,123.18,123.13,8.79145675]
["bitfinex","SOLUSD",1766593017186,8.77820387,123.18,123.13,11.59282779]
["bitfinex","SOLUSD",1766593017384,8.77820387,123.18,123.11,35.12602339]
["bitfinex","SOLUSD",1766593017385,8.77820387,123.18,123.14,3.47137104]
["bitfinex","SOLUSD",1766593017587,8.11780674,123.19,123.15,2.80137104]
["bitfinex","SOLUSD",1766593017787,11.09767296,123.2,123.16,3.47137104]
["bitfinex","SOLUSD",1766593018163,10.43767296,123.19,123.17,0.67]
["bitfinex","SOLUSD",1766593019363,10.43767296,123.19,123.16,2.80137104]
["bitfinex","SOLUSD",1766593019585,10.43767296,123.19,123.16,3.47137104]
["bitfinex","SOLUSD",1766593021697,0.66,123.18,123.15,2.80137104]
["bitfinex","SOLUSD",1766593022297,0.66,123.17,123.12,0.67]
["bitfinex","SOLUSD",1766593022588,19.2153097,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766593023179,19.2153097,123.19,123.15,3.47137104]
["bitfinex","SOLUSD",1766593023697,3.46137104,123.18,123.12,0.67]
["bitfinex","SOLUSD",1766593023993,0.66,123.17,123.13,3.47137104]
["bitfinex","SOLUSD",1766593024596,0.66,123.17,123.14,2.80137104]
["bitfinex","SOLUSD",1766593028001,0.66,123.17,123.14,1.79357364]
["bitfinex","SOLUSD",1766593028501,8.7789709,123.17,123.13,2.46357364]
["bitfinex","SOLUSD",1766593029007,0.66,123.17,123.14,1.79357364]
["bitfinex","SOLUSD",1766593029196,8.11853786,123.18,123.14,1.79357364]
["bitfinex","SOLUSD",1766593029375,8.78853786,123.18,123.14,1.79357364]
["bitfinex","SOLUSD",1766593029575,8.78853786,123.18,123.14,2.46357364]
["bitfinex","SOLUSD",1766593030276,8.78853786,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766593030595,0.67,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766593032290,8.78905722,123.17,123.12,10.58564435]
["bitfinex","SOLUSD",1766593032493,8.78905722,123.17,123.13,1.79357364]
["bitfinex","SOLUSD",1766593032981,8.78905722,123.17,123.13,2.46357364]
["bitfinex","SOLUSD",1766593033184,8.78835874,123.18,123.14,2.46357364]
["bitfinex","SOLUSD",1766593036190,0.67,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766593036505,0.67,123.18,123.14,2.46357364]
["bitfinex","SOLUSD",1766593036799,12.2312466,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766593037007,12.9012466,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766593037178,0.67,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766593037381,0.67,123.18,123.14,2.46357364]
["bitfinex","SOLUSD",1766593039383,8.78838634,123.18,123.14,2.46357364]
["bitfinex","SOLUSD",1766593039584,8.78838634,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766593039803,8.78838634,123.18,123.14,2.46357364]
["bitfinex","SOLUSD",1766593040908,8.78838634,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766593041108,8.78838634,123.18,123.14,2.46357364]
["bitfinex","SOLUSD",1766593041700,8.78838634,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766593042981,10.43767296,123.19,123.16,2.46357364]
["bitfinex","SOLUSD",1766593043182,0.67,123.2,123.16,2.46357364]
["bitfinex","SOLUSD",1766593044306,8.78692497,123.2,123.16,2.46357364]
["bitfinex","SOLUSD",1766593045604,0.67,123.2,123.16,9.91294965]
["bitfinex","SOLUSD",1766593045908,0.67,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766593046077,8.78690632,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766593046505,8.11690632,123.2,123.15,8.11982965]
["bitfinex","SOLUSD",1766593046678,0.67,123.19,123.15,1.79357364]
["bitfinex","SOLUSD",1766593046880,0.67,123.19,123.14,25.40408706]
["bitfinex","SOLUSD",1766593047305,0.67,123.19,123.15,2.46357364]
["bitfinex","SOLUSD",1766593048606,8.78766173,123.19,123.15,2.46357364]
["bitfinex","SOLUSD",1766593049108,0.67,123.18,123.15,2.46357364]
["bitfinex","SOLUSD",1766593051207,8.78766173,123.19,123.15,2.46357364]
["bitfinex","SOLUSD",1766593052204,0.67,123.19,123.14,14.82]
["bitfinex","SOLUSD",1766593052410,0.67,123.19,123.14,16.61357364]
["bitfinex","SOLUSD",1766593052602,0.67,123.19,123.14,25.40430797]
["bitfinex","SOLUSD",1766593053612,0.67,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766593053782,0.67,123.19,123.15,2.46357364]
["bitfinex","SOLUSD",1766593053986,0.67,123.19,123.15,10.58368682]
["bitfinex","SOLUSD",1766593054310,11.10767296,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766593054913,11.10767296,123.2,123.16,2.46357364]
["bitfinex","SOLUSD",1766593055611,19.22458946,123.2,123.16,2.46357364]
["bitfinex","SOLUSD",1766593055991,11.10767296,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766593057108,19.27470882,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766593057315,19.27470882,123.2,123.16,2.46357364]
["bitfinex","SOLUSD",1766593060321,8.83703586,123.2,123.16,2.46357364]
["bitfinex","SOLUSD",1766593062711,8.77703586,123.2,123.16,2.46357364]
["bitfinex","SOLUSD",1766593063320,0.66,123.2,123.16,10.57303124]
["bitfinex","SOLUSD",1766593063488,8.77690687,123.2,123.16,2.45357364]
["bitfinex","SOLUSD",1766593064025,8.11690687,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766593064227,0.66,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766593067021,0.66,123.19,123.15,9.91343801]
["bitfinex","SOLUSD",1766593067228,0.66,123.18,123.14,23.60057435]
["bitfinex","SOLUSD",1766593067522,0.66,123.18,123.15,9.91370324]
["bitfinex","SOLUSD",1766593067730,8.11720879,123.2,123.15,10.57370324]
["bitfinex","SOLUSD",1766593067943,0.66,123.19,123.15,18.07370324]
["bitfinex","SOLUSD",1766593068112,0.66,123.19,123.16,1.79357364]
["bitfinex","SOLUSD",1766593068426,0.66,123.21,123.18,2.45357364]
["bitfinex","SOLUSD",1766593068994,8.11558653,123.22,123.18,2.45357364]
["bitfinex","SOLUSD",1766593069200,0.66,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766593070448,8.77640927,123.21,123.17,2.45357364]
["bitfinex","SOLUSD",1766593070601,0.66,123.2,123.17,2.45357364]
["bitfinex","SOLUSD",1766593071126,0.66,123.2,123.16,9.91291698]
["bitfinex","SOLUSD",1766593071323,0.66,123.2,123.16,1.79357364]
["bitfinex","SOLUSD",1766593071511,0.66,123.2,123.15,10.57351365]
["bitfinex","SOLUSD",1766593072263,0.66,123.19,123.15,10.57351365]
["bitfinex","SOLUSD",1766593072556,0.66,123.19,123.16,1.79357364]
["bitfinex","SOLUSD",1766593073048,0.66,123.19,123.17,4.9]
["bitfinex","SOLUSD",1766593074450,8.11758194,123.19,123.17,4.9]
["bitfinex","SOLUSD",1766593074646,0.66,123.18,123.17,3.46]
["bitfinex","SOLUSD",1766593075241,0.66,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766593075466,10.57115558,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766593077256,0.66,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766593077463,0.66,123.16,123.12,2.45357364]
["bitfinex","SOLUSD",1766593078031,0.66,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766593079050,8.77975636,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766593079639,10.57333,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766593080345,10.57333,123.16,123.1,14.82]
["bitfinex","SOLUSD",1766593080346,1.79357364,123.14,123.1,14.82]
["bitfinex","SOLUSD",1766593080554,1.79357364,123.13,123.1,14.82]
["bitfinex","SOLUSD",1766593080739,28.41855467,123.16,123.11,1.79357364]
["bitfinex","SOLUSD",1766593080740,8.11975636,123.16,123.11,1.79357364]
["bitfinex","SOLUSD",1766593080935,21.01100296,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766593081151,8.12083807,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766593081351,9.91441171,123.14,123.1,15.48]
["bitfinex","SOLUSD",1766593081544,0.66,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766593081748,8.12017864,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766593082137,8.78017864,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766593082336,0.66,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766593084459,8.12177535,123.13,123.08,8.78435458]
["bitfinex","SOLUSD",1766593084752,0.66,123.12,123.08,2.45357364]
["bitfinex","SOLUSD",1766593085157,0.66,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766593085539,8.78177535,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766593086160,9.91534899,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766593086371,0.66,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766593088673,8.78219511,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766593092154,8.12182324,123.13,123.1,3.51499594]
["bitfinex","SOLUSD",1766593092771,8.12182324,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766593092964,8.84182324,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766593094975,0.72,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766593095154,11.644258,123.17,123.13,0.71]
["bitfinex","SOLUSD",1766593096273,0.72,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766593096660,11.64483007,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766593098055,8.83983413,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766593098257,11.64483007,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766593098678,8.83983413,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766593101463,8.1189503,123.17,123.13,0.71]
["bitfinex","SOLUSD",1766593101665,8.8389503,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766593101980,8.1189503,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766593103387,8.1189503,123.17,123.12,8.12197078]
["bitfinex","SOLUSD",1766593103388,0.72,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766593103559,11.64394624,123.17,123.13,0.71]
["bitfinex","SOLUSD",1766593103756,0.72,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766593104380,10.43767296,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766593104583,25.76203995,123.2,123.15,2.80499594]
["bitfinex","SOLUSD",1766593104763,2.80499594,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766593105173,3.52499594,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766593105379,0.72,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766593105686,11.64194857,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766593106074,3.52499594,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766593107892,0.72,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766593109591,3.52499594,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766593109791,11.64264309,123.19,123.15,0.71]
["bitfinex","SOLUSD",1766593110085,3.52499594,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766593110286,3.52499594,123.17,123.13,15.53]
["bitfinex","SOLUSD",1766593110693,0.72,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766593114293,8.11957569,123.16,123.11,10.9276508]
["bitfinex","SOLUSD",1766593114592,0.72,123.15,123.1,11.63815635]
["bitfinex","SOLUSD",1766593114795,0.72,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766593115170,0.72,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766593115777,8.12096201,123.14,123.09,3.51499594]
["bitfinex","SOLUSD",1766593115983,0.72,123.13,123.08,25.74928057]
["bitfinex","SOLUSD",1766593116182,0.72,123.12,123.08,18.33499594]
["bitfinex","SOLUSD",1766593116395,0.72,123.12,123.08,0.71]
["bitfinex","SOLUSD",1766593116765,0.72,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766593117490,22.9404343,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766593117670,23.6404343,123.15,123.11,3.47499594]
["bitfinex","SOLUSD",1766593118503,0.7,123.13,123.09,0.67]
["bitfinex","SOLUSD",1766593118675,0.7,123.13,123.09,3.47499594]
["bitfinex","SOLUSD",1766593119500,0.7,123.13,123.1,2.77]
["bitfinex","SOLUSD",1766593119885,0.7,123.13,123.1,5.57499594]
["bitfinex","SOLUSD",1766593120190,0.7,123.13,123.1,2.77]
["bitfinex","SOLUSD",1766593120877,8.82173284,123.13,123.1,2.77]
["bitfinex","SOLUSD",1766593121080,10.43767296,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766593122193,11.13767296,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766593122395,10.43767296,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766593124679,13.9426689,123.16,123.12,8.12212602]
["bitfinex","SOLUSD",1766593124880,10.43767296,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766593125182,10.43767296,123.16,123.13,8.7914287]
["bitfinex","SOLUSD",1766593125392,10.43767296,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766593125770,10.43767296,123.17,123.12,0.67]
["bitfinex","SOLUSD",1766593125771,0.7,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766593125976,3.50499594,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766593127396,8.81978316,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766593127580,8.81978316,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766593128406,8.81978316,123.16,123.12,3.47499594]
["bitfinex","SOLUSD",1766593128578,31.22357741,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766593128774,0.7,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766593129276,8.82119067,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766593130799,8.12051942,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766593130986,8.12051942,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766593131305,8.82051942,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766593131482,8.1198022,123.16,123.12,2.80499594]
["bitfinex","SOLUSD",1766593131685,8.1198022,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766593138717,8.8198022,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766593141112,13.2426689,123.17,123.13,0.67]
["bitfinex","SOLUSD",1766593141113,18.55684088,123.17,123.13,0.67]
["bitfinex","SOLUSD",1766593141294,18.55684088,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766593141497,19.25684088,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766593142405,19.25684088,123.17,123.12,8.12197507]
["bitfinex","SOLUSD",1766593142705,10.43767296,123.17,123.14,2.80499594]
["bitfinex","SOLUSD",1766593143036,104.6,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766593143216,3.50499594,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766593143799,11.62297779,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766593145408,10.92297779,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766593146824,11.62297779,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766593151329,2.80499594,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766593151907,1.7937681,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766593152607,9.91174995,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766593153627,10.57174995,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766593153834,1.7937681,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766593154331,1.7937681,123.17,123.12,1.7937681]
["bitfinex","SOLUSD",1766593154531,2.4537681,123.18,123.13,0.69]
["bitfinex","SOLUSD",1766593155133,0.66,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766593155317,17.2737681,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766593156417,8.11886011,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766593158741,10.57262821,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766593158911,0.66,123.16,123.12,1.7937681]
["bitfinex","SOLUSD",1766593159543,28.41601039,123.17,123.12,1.7937681]
["bitfinex","SOLUSD",1766593159732,29.07601039,123.17,123.12,1.7937681]
["bitfinex","SOLUSD",1766593160035,30.86977849,123.17,123.12,1.7937681]
["bitfinex","SOLUSD",1766593160240,0.66,123.16,123.11,9.91623645]
["bitfinex","SOLUSD",1766593160543,29.07601039,123.17,123.12,1.7937681]
["bitfinex","SOLUSD",1766593160723,29.07601039,123.17,123.11,8.12246835]
["bitfinex","SOLUSD",1766593160724,30.86977849,123.17,123.11,8.12246835]
["bitfinex","SOLUSD",1766593160926,30.86977849,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766593161537,29.07601039,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766593164425,8.11851019,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766593164825,8.77851019,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766593165645,0.66,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766593165940,0.66,123.17,123.14,2.4837681]
["bitfinex","SOLUSD",1766593166141,8.77851019,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766593166929,0.66,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766593167849,8.7784215,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766593168039,8.7784215,123.18,123.12,8.81186411]
["bitfinex","SOLUSD",1766593168040,0.66,123.17,123.12,8.81186411]
["bitfinex","SOLUSD",1766593168243,0.66,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766593168451,0.66,123.15,123.1,0.69]
["bitfinex","SOLUSD",1766593168745,0.66,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766593169245,0.66,123.14,123.09,24.73757839]
["bitfinex","SOLUSD",1766593169462,0.66,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766593169670,8.78102596,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766593170458,8.78102596,123.14,123.1,1.7937681]
["bitfinex","SOLUSD",1766593170962,8.78102596,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766593171165,0.66,123.13,123.09,17.3037681]
["bitfinex","SOLUSD",1766593171779,0.66,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766593172649,22.09494153,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766593172650,10.57425772,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766593172959,8.78048962,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766593173866,0.66,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766593174062,35.83059469,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766593174268,0.66,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766593175258,8.7795307,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766593175460,10.5732988,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766593175851,8.7795307,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766593178100,8.1195307,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766593178250,8.7895307,123.16,123.13,0.69]
["bitfinex","SOLUSD",1766593178694,0.67,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766593178971,8.7895307,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766593181767,8.7895307,123.16,123.09,35.12972616]
["bitfinex","SOLUSD",1766593181768,0.67,123.15,123.1,2.4637681]
["bitfinex","SOLUSD",1766593181951,0.67,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766593184877,8.79108123,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766593185400,8.12108123,123.14,123.09,24.73774076]
["bitfinex","SOLUSD",1766593185696,0.67,123.12,123.08,0.67]
["bitfinex","SOLUSD",1766593186590,0.67,123.12,123.08,2.4637681]
["bitfinex","SOLUSD",1766593186781,0.67,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766593187981,8.79221728,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766593188504,0.67,123.12,123.09,2.4637681]
["bitfinex","SOLUSD",1766593193008,8.79216191,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766593194108,0.67,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766593194804,0.67,123.12,123.07,16.6337681]
["bitfinex","SOLUSD",1766593195108,1.7937681,123.12,123.07,14.84]
["bitfinex","SOLUSD",1766593195308,28.42524161,123.13,123.07,1.7937681]
["bitfinex","SOLUSD",1766593195497,0.67,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766593195808,0.67,123.12,123.09,2.4637681]
["bitfinex","SOLUSD",1766593196194,0.67,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766593196398,0.67,123.12,123.09,2.4637681]
["bitfinex","SOLUSD",1766593197614,10.43767296,123.11,123.09,0.67]
["bitfinex","SOLUSD",1766593199515,18.56064362,123.11,123.07,14.84]
["bitfinex","SOLUSD",1766593199718,19.23064362,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766593199920,0.67,123.1,123.07,17.3037681]
["bitfinex","SOLUSD",1766593200094,19.23064362,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766593204123,18.56064362,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766593204311,0.67,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766593204697,8.12413681,123.09,123.05,1.7937681]
["bitfinex","SOLUSD",1766593204904,0.67,123.08,123.04,0.67]
["bitfinex","SOLUSD",1766593206132,0.67,123.05,123.02,2.4637681]
["bitfinex","SOLUSD",1766593206306,43.27447883,123.09,123.01,0.2]
["bitfinex","SOLUSD",1766593206307,34.07180977,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766593206505,34.07180977,123.09,123.05,2.4637681]
["bitfinex","SOLUSD",1766593207512,34.07180977,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766593207919,35.86557787,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766593208310,0.69,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766593209227,8.81496881,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766593209528,0.69,123.07,123.03,17.3037681]
["bitfinex","SOLUSD",1766593210433,0.69,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766593211410,8.12496881,123.08,123.04,1.7937681]
["bitfinex","SOLUSD",1766593211722,8.81496881,123.08,123.04,2.4637681]
["bitfinex","SOLUSD",1766593211905,8.81496881,123.08,123.04,0.67]
["bitfinex","SOLUSD",1766593212107,8.81496881,123.08,123.04,2.80709193]
["bitfinex","SOLUSD",1766593212427,8.81496881,123.08,123.03,14.84]
["bitfinex","SOLUSD",1766593212428,0.69,123.08,123.03,14.84]
["bitfinex","SOLUSD",1766593212726,0.69,123.08,123.04,0.67]
["bitfinex","SOLUSD",1766593213031,0.69,123.08,123.04,3.47709193]
["bitfinex","SOLUSD",1766593213232,8.81542124,123.08,123.04,0.67]
["bitfinex","SOLUSD",1766593213531,8.81542124,123.08,123.04,3.47709193]
["bitfinex","SOLUSD",1766593213714,8.12542124,123.08,123.04,3.47709193]
["bitfinex","SOLUSD",1766593213918,8.81542124,123.08,123.04,3.47709193]
["bitfinex","SOLUSD",1766593214732,8.12542124,123.08,123.04,3.47709193]
["bitfinex","SOLUSD",1766593214919,0.69,123.07,123.04,3.47709193]
["bitfinex","SOLUSD",1766593215310,8.8157359,123.07,123.04,3.47709193]
["bitfinex","SOLUSD",1766593215522,8.8157359,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766593216528,0.69,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766593218313,8.81813388,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766593220935,11.62522581,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766593221141,8.81813388,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766593222761,0.69,123.02,123.01,1e-08]
["bitfinex","SOLUSD",1766593224753,0.69,123.02,123.0,1e-08]
["bitfinex","SOLUSD",1766593224754,11.62585148,123.02,123.0,1e-08]
["bitfinex","SOLUSD",1766593224931,0.69,123.01,123.0,1e-08]
["bitfinex","SOLUSD",1766593225330,0.69,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766593225557,0.69,123.01,122.97,3.47709193]
["bitfinex","SOLUSD",1766593226752,8.1300813,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766593227249,8.1300813,123.0,122.96,3.00709193]
["bitfinex","SOLUSD",1766593227438,0.69,122.99,122.96,3.67709193]
["bitfinex","SOLUSD",1766593227757,0.69,122.99,122.96,0.87]
["bitfinex","SOLUSD",1766593228252,0.69,122.99,122.96,0.2]
["bitfinex","SOLUSD",1766593228752,8.1300813,123.0,122.96,0.2]
["bitfinex","SOLUSD",1766593228952,0.69,123.04,122.97,0.67]
["bitfinex","SOLUSD",1766593229140,0.69,123.04,122.99,3.47709193]
["bitfinex","SOLUSD",1766593229340,11.12767296,123.03,122.99,0.67]
["bitfinex","SOLUSD",1766593229547,0.69,123.02,122.96,23.17271882]
["bitfinex","SOLUSD",1766593229748,0.69,123.01,122.96,25.97981075]
["bitfinex","SOLUSD",1766593229924,0.69,122.99,122.96,15.04]
["bitfinex","SOLUSD",1766593230124,0.69,122.99,122.96,0.2]
["bitfinex","SOLUSD",1766593230428,0.69,122.99,122.96,0.87]
["bitfinex","SOLUSD",1766593231052,8.82087243,122.99,122.96,0.87]
["bitfinex","SOLUSD",1766593231535,0.69,122.98,122.96,0.2]
["bitfinex","SOLUSD",1766593232355,0.69,122.97,122.93,17.64709193]
["bitfinex","SOLUSD",1766593232560,0.69,122.96,122.91,11.81281095]
["bitfinex","SOLUSD",1766593232761,0.69,122.95,122.91,11.81281095]
["bitfinex","SOLUSD",1766593233057,0.69,122.95,122.91,3.67709193]
["bitfinex","SOLUSD",1766593233258,0.69,122.95,122.91,11.81310986]
["bitfinex","SOLUSD",1766593233466,0.69,122.95,122.91,3.67709193]
["bitfinex","SOLUSD",1766593234655,0.69,122.94,122.91,0.2]
["bitfinex","SOLUSD",1766593236244,8.13453397,122.94,122.91,0.2]
["bitfinex","SOLUSD",1766593236468,8.13453397,122.94,122.89,0.2]
["bitfinex","SOLUSD",1766593236469,2.80709193,122.93,122.89,0.2]
["bitfinex","SOLUSD",1766593236635,0.69,122.92,122.89,0.2]
["bitfinex","SOLUSD",1766593238462,0.66,122.95,122.91,3.46709193]
["bitfinex","SOLUSD",1766593238664,0.66,122.95,122.92,2.80709193]
["bitfinex","SOLUSD",1766593239143,0.66,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766593239338,0.66,122.95,122.92,2.80709193]
["bitfinex","SOLUSD",1766593240771,0.66,122.95,122.92,10.94243747]
["bitfinex","SOLUSD",1766593240958,0.66,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766593241141,0.66,122.99,122.95,0.66]
["bitfinex","SOLUSD",1766593241471,0.66,122.99,122.95,3.46709193]
["bitfinex","SOLUSD",1766593241677,8.81985821,123.01,122.97,2.80709193]
["bitfinex","SOLUSD",1766593241974,19.25716028,123.01,122.98,2.80709193]
["bitfinex","SOLUSD",1766593242187,0.69,123.01,122.99,2.80709193]
["bitfinex","SOLUSD",1766593242467,0.69,123.01,122.98,2.80709193]
["bitfinex","SOLUSD",1766593245360,0.69,123.01,122.99,2.80709193]
["bitfinex","SOLUSD",1766593245543,0.69,123.02,122.98,8.79133124]
["bitfinex","SOLUSD",1766593245749,0.69,123.02,123.0,2.80709193]
["bitfinex","SOLUSD",1766593246043,0.69,123.02,122.98,8.79133124]
["bitfinex","SOLUSD",1766593246044,0.69,123.02,122.99,2.80709193]
["bitfinex","SOLUSD",1766593247156,8.81882194,123.02,122.99,2.80709193]
["bitfinex","SOLUSD",1766593248470,10.43767296,123.03,123.0,2.80709193]
["bitfinex","SOLUSD",1766593248647,11.12767296,123.03,123.0,2.80709193]
["bitfinex","SOLUSD",1766593248971,11.12767296,123.03,123.01,2.80709193]
["bitfinex","SOLUSD",1766593249561,11.12767296,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766593249562,0.69,123.06,123.02,2.80709193]
["bitfinex","SOLUSD",1766593249853,0.69,123.06,123.04,2.80709193]
["bitfinex","SOLUSD",1766593250170,0.69,123.06,123.03,2.80709193]
["bitfinex","SOLUSD",1766593250970,8.81615017,123.06,123.03,2.80709193]
["bitfinex","SOLUSD",1766593252061,8.81615017,123.06,123.02,3.46709193]
["bitfinex","SOLUSD",1766593252259,8.12615017,123.06,123.0,8.12979652]
["bitfinex","SOLUSD",1766593252462,0.69,123.05,123.0,3.46709193]
["bitfinex","SOLUSD",1766593252766,2.80709193,123.05,123.0,3.46709193]
["bitfinex","SOLUSD",1766593252970,0.69,123.03,122.99,18.30709193]
["bitfinex","SOLUSD",1766593253548,0.69,123.03,123.0,2.80709193]
["bitfinex","SOLUSD",1766593256367,8.81810241,123.03,122.99,18.30709193]
["bitfinex","SOLUSD",1766593257277,8.81810241,123.03,122.99,3.46709193]
["bitfinex","SOLUSD",1766593258382,8.81810241,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766593258556,0.69,123.03,122.99,2.80709193]
["bitfinex","SOLUSD",1766593259085,0.69,123.02,122.98,3.46709193]
["bitfinex","SOLUSD",1766593260871,8.12903261,123.02,122.98,3.46709193]
["bitfinex","SOLUSD",1766593261069,0.69,123.01,122.98,3.46709193]
["bitfinex","SOLUSD",1766593261676,8.81903261,123.02,122.98,3.46709193]
["bitfinex","SOLUSD",1766593262493,0.69,123.01,122.98,3.46709193]
["bitfinex","SOLUSD",1766593263985,0.69,123.01,122.97,25.77907023]
["bitfinex","SOLUSD",1766593264294,0.69,123.0,122.97,14.84]
["bitfinex","SOLUSD",1766593264501,0.69,123.0,122.97,26.43898163]
["bitfinex","SOLUSD",1766593264677,0.69,123.0,122.97,18.30709193]
["bitfinex","SOLUSD",1766593264878,0.69,123.0,122.97,3.46709193]
["bitfinex","SOLUSD",1766593265085,8.81959221,123.01,122.97,3.46709193]
["bitfinex","SOLUSD",1766593265600,0.69,123.01,122.98,3.46709193]
["bitfinex","SOLUSD",1766593267212,0.69,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766593268490,0.69,122.99,122.95,2.80709193]
["bitfinex","SOLUSD",1766593268702,0.69,122.99,122.95,3.52709193]
["bitfinex","SOLUSD",1766593269195,11.12767296,122.98,122.94,3.52709193]
["bitfinex","SOLUSD",1766593269606,11.12767296,122.98,122.93,2.80709193]
["bitfinex","SOLUSD",1766593269607,0.69,122.96,122.93,2.80709193]
["bitfinex","SOLUSD",1766593269910,0.69,122.96,122.92,3.52709193]
["bitfinex","SOLUSD",1766593271289,0.69,122.96,122.92,2.80709193]
["bitfinex","SOLUSD",1766593271494,0.69,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766593271827,14.84,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766593271828,10.43767296,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766593272011,10.43767296,122.99,122.96,2.51869823]
["bitfinex","SOLUSD",1766593272809,18.56853697,122.99,122.96,2.51869823]
["bitfinex","SOLUSD",1766593272990,19.25853697,122.99,122.95,2.51869823]
["bitfinex","SOLUSD",1766593274994,38.89539281,122.99,122.94,14.84]
["bitfinex","SOLUSD",1766593275211,0.69,122.98,122.94,15.56]
["bitfinex","SOLUSD",1766593275419,0.69,122.98,122.94,17.35869823]
["bitfinex","SOLUSD",1766593276193,0.69,122.98,122.94,2.51869823]
["bitfinex","SOLUSD",1766593276403,8.8217725,122.98,122.94,2.51869823]
["bitfinex","SOLUSD",1766593277506,18.56860232,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766593277706,8.13035607,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766593277905,0.69,122.99,122.95,15.56]
["bitfinex","SOLUSD",1766593278106,0.69,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766593278288,8.13140348,122.98,122.95,16.63869823]
["bitfinex","SOLUSD",1766593278500,8.82140348,122.98,122.95,16.63869823]
["bitfinex","SOLUSD",1766593278687,8.82140348,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766593278688,0.69,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766593280306,8.13140348,122.98,122.94,1.79869823]
["bitfinex","SOLUSD",1766593280617,34.09851219,122.99,122.95,2.51869823]
["bitfinex","SOLUSD",1766593281290,0.69,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766593282617,0.69,122.98,122.94,1.79869823]
["bitfinex","SOLUSD",1766593282804,0.69,122.98,122.95,2.51869823]
["bitfinex","SOLUSD",1766593283004,33.40851219,122.99,122.95,3.11869823]
["bitfinex","SOLUSD",1766593283205,34.09851219,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766593283608,34.09851219,122.99,122.95,3.11869823]
["bitfinex","SOLUSD",1766593283792,34.09851219,122.99,122.95,2.51869823]
["bitfinex","SOLUSD",1766593284322,34.09851219,122.99,122.96,1.79869823]
["bitfinex","SOLUSD",1766593284621,34.09851219,122.99,122.95,2.51869823]
["bitfinex","SOLUSD",1766593285208,19.25851219,122.99,122.95,2.51869823]
["bitfinex","SOLUSD",1766593286200,19.25851219,122.99,122.95,0.72]
["bitfinex","SOLUSD",1766593286401,21.05721042,122.99,122.95,0.72]
["bitfinex","SOLUSD",1766593286920,0.69,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766593287291,0.69,122.97,122.93,0.72]
["bitfinex","SOLUSD",1766593287494,0.69,122.97,122.93,2.51869823]
["bitfinex","SOLUSD",1766593288300,1.79869823,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766593288301,8.82188294,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766593288806,8.13188294,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766593289007,0.69,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766593289224,0.69,122.96,122.92,2.51869823]
["bitfinex","SOLUSD",1766593289409,0.69,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766593290119,1.79869823,122.96,122.91,14.84]
["bitfinex","SOLUSD",1766593290326,0.69,122.94,122.9,10.65507871]
["bitfinex","SOLUSD",1766593290524,0.69,122.94,122.91,2.51869823]
["bitfinex","SOLUSD",1766593291224,0.69,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766593293119,8.82424346,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766593293635,0.69,122.92,122.89,0.2]
["bitfinex","SOLUSD",1766593294928,8.82595314,122.92,122.89,0.2]
["bitfinex","SOLUSD",1766593295421,103.9,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766593295906,112.03472215,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766593296230,112.72472215,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766593296427,112.72472215,122.93,122.89,2.71869823]
["bitfinex","SOLUSD",1766593296615,0.69,122.92,122.89,0.92]
["bitfinex","SOLUSD",1766593296817,8.82558647,122.92,122.89,0.92]
["bitfinex","SOLUSD",1766593297025,8.82558647,122.92,122.89,0.2]
["bitfinex","SOLUSD",1766593297026,8.13558647,122.92,122.89,0.2]
["bitfinex","SOLUSD",1766593297231,112.74498472,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766593297422,112.74498472,122.93,122.89,0.91]
["bitfinex","SOLUSD",1766593297634,114.54368295,122.93,122.89,0.91]
["bitfinex","SOLUSD",1766593298136,0.71,122.92,122.89,0.2]
["bitfinex","SOLUSD",1766593299347,8.13603449,122.91,122.89,0.2]
["bitfinex","SOLUSD",1766593299717,8.84603449,122.91,122.89,0.2]
["bitfinex","SOLUSD",1766593301250,0.71,122.9,122.88,1e-08]
["bitfinex","SOLUSD",1766593303045,22.99603449,122.91,122.88,0.71000001]
["bitfinex","SOLUSD",1766593303224,23.70603449,122.91,122.88,0.71000001]
["bitfinex","SOLUSD",1766593303421,0.71,122.9,122.88,1e-08]
["bitfinex","SOLUSD",1766593303748,11.14767296,122.89,122.88,1e-08]
["bitfinex","SOLUSD",1766593306046,18.57503157,122.89,122.88,1e-08]
["bitfinex","SOLUSD",1766593306428,19.28503157,122.89,122.88,1e-08]
["bitfinex","SOLUSD",1766593307150,10.43767296,122.89,122.88,0.71000001]
["bitfinex","SOLUSD",1766593308062,10.43767296,122.89,122.88,1e-08]
["bitfinex","SOLUSD",1766593308851,18.57503157,122.89,122.88,1e-08]
["bitfinex","SOLUSD",1766593309024,55.57712633,122.89,122.86,1e-08]
["bitfinex","SOLUSD",1766593309421,0.71,122.88,122.86,1e-08]
["bitfinex","SOLUSD",1766593310026,8.84858485,122.88,122.86,1e-08]
["bitfinex","SOLUSD",1766593310754,0.71,122.87,122.86,1e-08]
["bitfinex","SOLUSD",1766593311141,9.93728308,122.88,122.86,1e-08]
["bitfinex","SOLUSD",1766593311340,8.13858485,122.88,122.86,1e-08]
["bitfinex","SOLUSD",1766593311649,8.84858485,122.88,122.86,1e-08]
["bitfinex","SOLUSD",1766593313149,2.50869823,122.87,122.86,1e-08]
["bitfinex","SOLUSD",1766593313452,0.71,122.87,122.86,1e-08]
["bitfinex","SOLUSD",1766593314954,8.84868316,122.87,122.86,1e-08]
["bitfinex","SOLUSD",1766593315961,23.70868316,122.87,122.86,1e-08]
["bitfinex","SOLUSD",1766593316158,23.70868316,122.87,122.82,1.79869823]
["bitfinex","SOLUSD",1766593316159,0.71,122.86,122.82,1.79869823]
["bitfinex","SOLUSD",1766593316371,0.71,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766593316530,15.57,122.85,122.81,2.70869823]
["bitfinex","SOLUSD",1766593316852,129.90767296,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766593318362,138.04746088,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766593319733,34.14746088,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766593321144,25.29767296,122.86,122.83,2.50869823]
["bitfinex","SOLUSD",1766593321341,25.29767296,122.86,122.83,1.79869823]
["bitfinex","SOLUSD",1766593321546,26.00767296,122.86,122.83,1.79869823]
["bitfinex","SOLUSD",1766593321841,34.14705092,122.86,122.82,0.71]
["bitfinex","SOLUSD",1766593322045,34.14705092,122.86,122.82,2.50869823]
["bitfinex","SOLUSD",1766593322254,19.28705092,122.86,122.82,2.50869823]
["bitfinex","SOLUSD",1766593322455,19.28705092,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766593323053,11.14767296,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766593323860,8.13768462,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766593324053,8.84768462,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766593324256,19.28535758,122.89,122.85,2.50869823]
["bitfinex","SOLUSD",1766593324448,41.42745234,122.89,122.85,0.71]
["bitfinex","SOLUSD",1766593326336,18.57535758,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766593326852,10.43767296,122.89,122.87,0.71]
["bitfinex","SOLUSD",1766593327252,23.70697605,122.9,122.87,0.71]
["bitfinex","SOLUSD",1766593327763,34.14464901,122.9,122.86,2.44869823]
["bitfinex","SOLUSD",1766593328061,0.67,122.89,122.84,0.65]
["bitfinex","SOLUSD",1766593328285,0.67,122.87,122.84,0.65]
["bitfinex","SOLUSD",1766593328446,0.67,122.87,122.84,2.44869823]
["bitfinex","SOLUSD",1766593328844,8.80802083,122.88,122.84,2.44869823]
["bitfinex","SOLUSD",1766593330441,8.13761029,122.89,122.86,2.44869823]
["bitfinex","SOLUSD",1766593332162,10.43767296,122.9,122.88,0.65]
["bitfinex","SOLUSD",1766593332764,10.43767296,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766593332765,18.57440696,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766593332961,10.43767296,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766593333366,10.43767296,122.9,122.87,2.44869823]
["bitfinex","SOLUSD",1766593333965,10.43767296,122.9,122.87,3.46472213]
["bitfinex","SOLUSD",1766593334780,18.57438274,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766593335857,19.24438274,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766593342481,11.10767296,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766593342651,127.56575409,122.92,122.89,3.46472213]
["bitfinex","SOLUSD",1766593343381,0.67,122.91,122.87,3.46472213]
["bitfinex","SOLUSD",1766593343756,0.67,122.91,122.87,0.65]
["bitfinex","SOLUSD",1766593343963,0.67,122.9,122.86,3.46472213]
["bitfinex","SOLUSD",1766593344571,0.67,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766593344876,8.80669875,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766593345075,0.67,122.89,122.85,18.32472213]
["bitfinex","SOLUSD",1766593345472,0.67,122.89,122.86,0.65]
["bitfinex","SOLUSD",1766593347366,8.80740087,122.89,122.86,0.65]
["bitfinex","SOLUSD",1766593347959,8.80740087,122.89,122.85,15.51]
["bitfinex","SOLUSD",1766593348159,8.80740087,122.89,122.85,2.81472213]
["bitfinex","SOLUSD",1766593348468,8.80740087,122.89,122.86,0.65]
["bitfinex","SOLUSD",1766593359189,112.03704743,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766593359389,112.71704743,122.9,122.87,3.53472213]
["bitfinex","SOLUSD",1766593360389,0.68,122.89,122.86,3.53472213]
["bitfinex","SOLUSD",1766593360693,112.71704743,122.9,122.86,3.53472213]
["bitfinex","SOLUSD",1766593360992,112.71704743,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766593362704,0.71,122.89,122.84,0.68]
["bitfinex","SOLUSD",1766593362990,112.74704743,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766593365493,8.84741534,122.89,122.87,0.68]
["bitfinex","SOLUSD",1766593366090,8.13741534,122.89,122.87,0.68]
["bitfinex","SOLUSD",1766593367296,10.43767296,122.86,122.81,0.2]
["bitfinex","SOLUSD",1766593367496,0.71,122.85,122.81,0.2]
["bitfinex","SOLUSD",1766593367669,0.71,122.84,122.81,0.2]
["bitfinex","SOLUSD",1766593367870,3.52472213,122.84,122.81,0.2]
["bitfinex","SOLUSD",1766593368601,10.43767296,122.83,122.81,0.2]
["bitfinex","SOLUSD",1766593370093,19.28903599,122.83,122.81,0.2]
["bitfinex","SOLUSD",1766593370597,10.43767296,122.83,122.81,0.2]
["bitfinex","SOLUSD",1766593370976,18.57903966,122.83,122.81,0.2]
["bitfinex","SOLUSD",1766593372803,11.14767296,122.83,122.81,0.2]
["bitfinex","SOLUSD",1766593373689,19.28905768,122.83,122.81,0.2]
["bitfinex","SOLUSD",1766593376415,22.10377981,122.83,122.81,0.2]
["bitfinex","SOLUSD",1766593376588,0.71,122.82,122.81,0.2]
["bitfinex","SOLUSD",1766593377618,21.39377981,122.83,122.81,0.2]
["bitfinex","SOLUSD",1766593377798,22.10377981,122.83,122.81,0.2]
["bitfinex","SOLUSD",1766593378909,19.28905768,122.83,122.81,0.2]
["bitfinex","SOLUSD",1766593380189,10.43767296,122.83,122.82,0.68]
["bitfinex","SOLUSD",1766593380395,112.75045938,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766593380715,112.75045938,122.85,122.81,3.01472213]
["bitfinex","SOLUSD",1766593381406,115.56518151,122.85,122.81,0.2]
["bitfinex","SOLUSD",1766593381715,0.71,122.84,122.81,15.06]
["bitfinex","SOLUSD",1766593382309,0.71,122.84,122.81,0.2]
["bitfinex","SOLUSD",1766593383212,0.71,122.83,122.81,0.2]
["bitfinex","SOLUSD",1766593383523,0.71,122.81,122.79,0.2]
["bitfinex","SOLUSD",1766593384318,0.71,122.8,122.79,1e-08]
["bitfinex","SOLUSD",1766593384515,0.71,122.8,122.78,0.1]
["bitfinex","SOLUSD",1766593384516,0.71,122.79,122.78,1e-08]
["bitfinex","SOLUSD",1766593385708,0.71,122.8,122.78,1e-08]
["bitfinex","SOLUSD",1766593386015,3.52472213,122.79,122.78,1e-08]
["bitfinex","SOLUSD",1766593386205,2.81472213,122.78,122.75,0.1]
["bitfinex","SOLUSD",1766593386517,0.71,122.77,122.75,0.1]
["bitfinex","SOLUSD",1766593386703,0.71,122.78,122.75,0.1]
["bitfinex","SOLUSD",1766593388229,0.7,122.79,122.75,0.1]
["bitfinex","SOLUSD",1766593388422,0.7,122.79,122.75,3.01472213]
["bitfinex","SOLUSD",1766593389209,8.84459736,122.79,122.75,3.01472213]
["bitfinex","SOLUSD",1766593389398,0.7,122.79,122.75,11.16127789]
["bitfinex","SOLUSD",1766593390099,8.84407396,122.79,122.75,17.89472213]
["bitfinex","SOLUSD",1766593390894,11.65879609,122.79,122.75,17.89472213]
["bitfinex","SOLUSD",1766593391510,11.65879609,122.79,122.75,15.08]
["bitfinex","SOLUSD",1766593392202,11.65879609,122.79,122.75,0.1]
["bitfinex","SOLUSD",1766593392203,2.81472213,122.78,122.75,0.1]
["bitfinex","SOLUSD",1766593392409,3.51472213,122.77,122.75,0.1]
["bitfinex","SOLUSD",1766593394011,0.7,122.77,122.75,0.1]
["bitfinex","SOLUSD",1766593394324,8.84545113,122.77,122.75,0.1]
["bitfinex","SOLUSD",1766593394697,10.43767296,122.78,122.75,0.2]
["bitfinex","SOLUSD",1766593395105,10.65007571,122.79,122.75,0.2]
["bitfinex","SOLUSD",1766593395323,0.7,122.78,122.75,0.1]
["bitfinex","SOLUSD",1766593396220,123.18129726,122.8,122.76,0.1]
["bitfinex","SOLUSD",1766593396397,123.18129726,122.8,122.76,1.90564215]
["bitfinex","SOLUSD",1766593396599,0.7,122.79,122.76,0.1]
["bitfinex","SOLUSD",1766593398332,0.7,122.79,122.75,1.90564215]
["bitfinex","SOLUSD",1766593398513,0.7,122.79,122.75,10.15212759]
["bitfinex","SOLUSD",1766593398922,8.84419948,122.79,122.75,10.15223451]
["bitfinex","SOLUSD",1766593399313,8.84419948,122.79,122.75,25.03223451]
["bitfinex","SOLUSD",1766593401229,8.84419948,122.79,122.76,1.80564215]
["bitfinex","SOLUSD",1766593401438,123.18117496,122.8,122.76,1.90564215]
["bitfinex","SOLUSD",1766593401604,122.48117496,122.8,122.76,1.90564215]
["bitfinex","SOLUSD",1766593401923,0.7,122.81,122.78,1.80564215]
["bitfinex","SOLUSD",1766593402222,0.7,122.8,122.76,1.90564215]
["bitfinex","SOLUSD",1766593402398,0.7,122.8,122.76,16.78564215]
["bitfinex","SOLUSD",1766593402599,0.7,122.8,122.76,14.88]
["bitfinex","SOLUSD",1766593402803,0.7,122.79,122.76,14.88]
["bitfinex","SOLUSD",1766593403221,0.7,122.79,122.75,0.1]
["bitfinex","SOLUSD",1766593403427,0.7,122.76,122.73,0.1]
["bitfinex","SOLUSD",1766593404918,2.50564215,122.76,122.73,0.1]
["bitfinex","SOLUSD",1766593405116,0.7,122.75,122.73,0.1]
["bitfinex","SOLUSD",1766593407925,10.65188212,122.76,122.73,0.1]
["bitfinex","SOLUSD",1766593408230,2.50564215,122.76,122.73,0.1]
["bitfinex","SOLUSD",1766593408431,2.50564215,122.77,122.73,0.2]
["bitfinex","SOLUSD",1766593409127,2.50564215,122.76,122.73,0.2]
["bitfinex","SOLUSD",1766593409324,2.50564215,122.76,122.73,0.1]
["bitfinex","SOLUSD",1766593409533,0.7,122.76,122.73,0.1]
["bitfinex","SOLUSD",1766593409704,2.50564215,122.76,122.73,0.1]
["bitfinex","SOLUSD",1766593410706,2.50564215,122.74,122.73,0.1]
["bitfinex","SOLUSD",1766593411429,1.80564215,122.74,122.73,0.1]
["bitfinex","SOLUSD",1766593411809,10.65308038,122.74,122.72,4.67434911]
["bitfinex","SOLUSD",1766593412005,1.80564215,122.73,122.72,4.67434911]
["bitfinex","SOLUSD",1766593412206,2.50564215,122.74,122.72,4.67434911]
["bitfinex","SOLUSD",1766593413025,10.65299175,122.74,122.72,4.67434911]
["bitfinex","SOLUSD",1766593413407,10.65299175,122.74,122.72,4.17434911]
["bitfinex","SOLUSD",1766593413812,10.65299175,122.74,122.7,14.88]
["bitfinex","SOLUSD",1766593413813,1.80564215,122.73,122.7,14.88]
["bitfinex","SOLUSD",1766593414102,2.50564215,122.73,122.7,14.98]
["bitfinex","SOLUSD",1766593415224,10.65374687,122.73,122.7,0.1]
["bitfinex","SOLUSD",1766593415428,10.65374687,122.73,122.7,14.98]
["bitfinex","SOLUSD",1766593415725,10.65374687,122.73,122.7,14.88]
["bitfinex","SOLUSD",1766593415925,1.80564215,122.72,122.7,14.88]
["bitfinex","SOLUSD",1766593419641,10.65361222,122.73,122.7,14.88]
["bitfinex","SOLUSD",1766593420933,2.50564215,122.73,122.7,14.88]
["bitfinex","SOLUSD",1766593422411,2.48564215,122.74,122.7,8.24991265]
["bitfinex","SOLUSD",1766593422914,1.80564215,122.74,122.7,8.24991265]
["bitfinex","SOLUSD",1766593423126,2.48564215,122.73,122.7,0.1]
["bitfinex","SOLUSD",1766593426337,0.68,122.73,122.7,0.1]
["bitfinex","SOLUSD",1766593426729,2.48564215,122.73,122.7,0.1]
["bitfinex","SOLUSD",1766593428439,0.68,122.73,122.7,0.1]
["bitfinex","SOLUSD",1766593428644,1.80564215,122.76,122.72,0.1]
["bitfinex","SOLUSD",1766593428946,2.48564215,122.76,122.72,0.1]
["bitfinex","SOLUSD",1766593429124,0.68,122.76,122.72,0.1]
["bitfinex","SOLUSD",1766593429324,1.80564215,122.75,122.72,0.1]
["bitfinex","SOLUSD",1766593430223,1.80564215,122.74,122.71,0.1]
["bitfinex","SOLUSD",1766593430423,2.48564215,122.74,122.71,14.98]
["bitfinex","SOLUSD",1766593431645,2.48564215,122.74,122.71,0.1]
["bitfinex","SOLUSD",1766593431852,0.68,122.73,122.69,23.13029375]
["bitfinex","SOLUSD",1766593432341,0.68,122.73,122.7,0.1]
["bitfinex","SOLUSD",1766593432948,0.68,122.72,122.69,23.03029375]
["bitfinex","SOLUSD",1766593433248,0.68,122.72,122.69,23.13029375]
["bitfinex","SOLUSD",1766593433549,1.80564215,122.73,122.69,23.13029375]
["bitfinex","SOLUSD",1766593433748,2.48564215,122.73,122.69,23.13029375]
["bitfinex","SOLUSD",1766593434739,1.80564215,122.73,122.69,23.13029375]
["bitfinex","SOLUSD",1766593435048,1.80564215,122.71,122.68,0.1]
["bitfinex","SOLUSD",1766593435344,2.48564215,122.71,122.68,14.98]
["bitfinex","SOLUSD",1766593436539,0.68,122.7,122.68,0.1]
["bitfinex","SOLUSD",1766593436752,2.48564215,122.72,122.68,0.2]
["bitfinex","SOLUSD",1766593437140,2.48564215,122.72,122.68,8.35106745]
["bitfinex","SOLUSD",1766593437335,114.5332134,122.74,122.69,0.1]
["bitfinex","SOLUSD",1766593437541,2.48564215,122.73,122.7,14.88]
["bitfinex","SOLUSD",1766593437930,0.68,122.72,122.7,14.88]
["bitfinex","SOLUSD",1766593438440,2.48564215,122.72,122.7,14.88]
["bitfinex","SOLUSD",1766593438633,2.48564215,122.72,122.69,0.1]
["bitfinex","SOLUSD",1766593438834,2.48564215,122.72,122.69,14.88]
["bitfinex","SOLUSD",1766593439447,0.68,122.71,122.68,15.08]
["bitfinex","SOLUSD",1766593440935,0.68,122.71,122.68,23.23126871]
["bitfinex","SOLUSD",1766593441427,0.68,122.71,122.68,23.13126871]
["bitfinex","SOLUSD",1766593441853,0.68,122.71,122.68,23.23126871]
["bitfinex","SOLUSD",1766593442835,1.80564215,122.72,122.68,23.23126871]
["bitfinex","SOLUSD",1766593443157,2.48564215,122.72,122.68,23.23126871]
["bitfinex","SOLUSD",1766593445240,0.68,122.71,122.68,15.08]
["bitfinex","SOLUSD",1766593446950,114.53334003,122.74,122.7,0.1]
["bitfinex","SOLUSD",1766593447254,10.66258937,122.75,122.7,16.78564215]
["bitfinex","SOLUSD",1766593447457,0.71,122.75,122.71,0.1]
["bitfinex","SOLUSD",1766593447629,2.51564215,122.75,122.71,0.1]
["bitfinex","SOLUSD",1766593447830,0.71,122.75,122.71,0.1]
["bitfinex","SOLUSD",1766593448029,2.51564215,122.75,122.71,0.1]
["bitfinex","SOLUSD",1766593448661,0.71,122.74,122.71,0.1]
["bitfinex","SOLUSD",1766593449340,0.71,122.74,122.71,8.24929508]
["bitfinex","SOLUSD",1766593451961,2.51564215,122.75,122.71,8.24929508]
["bitfinex","SOLUSD",1766593452646,0.71,122.75,122.72,14.88]
["bitfinex","SOLUSD",1766593453259,2.51564215,122.75,122.72,14.98]
["bitfinex","SOLUSD",1766593453465,1.80564215,122.73,122.69,0.1]
["bitfinex","SOLUSD",1766593453636,2.51564215,122.73,122.7,0.1]
["bitfinex","SOLUSD",1766593454760,2.51564215,122.72,122.68,8.25123435]
["bitfinex","SOLUSD",1766593455062,10.66364133,122.73,122.69,0.1]
["bitfinex","SOLUSD",1766593455263,0.71,122.72,122.69,0.1]
["bitfinex","SOLUSD",1766593457248,3.53347689,122.72,122.69,0.1]
["bitfinex","SOLUSD",1766593457969,0.71,122.72,122.69,0.1]
["bitfinex","SOLUSD",1766593458144,3.53347689,122.72,122.69,0.1]
["bitfinex","SOLUSD",1766593458345,3.53347689,122.72,122.68,8.35123435]
["bitfinex","SOLUSD",1766593458866,0.71,122.71,122.68,0.1]
["bitfinex","SOLUSD",1766593459068,0.71,122.7,122.68,0.1]
["bitfinex","SOLUSD",1766593461186,2.82347689,122.71,122.68,0.1]
["bitfinex","SOLUSD",1766593461477,3.53347689,122.71,122.68,0.1]
["bitfinex","SOLUSD",1766593461650,0.71,122.71,122.68,0.1]
["bitfinex","SOLUSD",1766593462577,3.53347689,122.71,122.68,0.1]
["bitfinex","SOLUSD",1766593463384,2.82347689,122.71,122.68,0.1]
["bitfinex","SOLUSD",1766593463676,3.53347689,122.71,122.68,0.1]
["bitfinex","SOLUSD",1766593464172,2.82347689,122.71,122.68,0.1]
["bitfinex","SOLUSD",1766593464377,0.71,122.7,122.68,0.1]
["bitfinex","SOLUSD",1766593471663,0.71,122.69,122.68,0.1]
["bitfinex","SOLUSD",1766593472872,3.53347689,122.7,122.68,0.1]
["bitfinex","SOLUSD",1766593478288,0.71,122.7,122.68,0.1]
["bitfinex","SOLUSD",1766593478589,2.82347689,122.71,122.68,0.1]
["bitfinex","SOLUSD",1766593478790,0.71,122.7,122.68,0.1]
["bitfinex","SOLUSD",1766593480263,0.71,122.73,122.7,0.1]
["bitfinex","SOLUSD",1766593480981,106.72347689,122.74,122.7,0.1]
["bitfinex","SOLUSD",1766593481199,3.53347689,122.74,122.7,0.1]
["bitfinex","SOLUSD",1766593481561,0.71,122.73,122.7,8.24995925]
["bitfinex","SOLUSD",1766593482387,10.43767296,122.75,122.71,0.1]
["bitfinex","SOLUSD",1766593482388,0.71,122.75,122.71,0.1]
["bitfinex","SOLUSD",1766593482691,3.53347689,122.75,122.71,0.1]
["bitfinex","SOLUSD",1766593483996,2.82347689,122.75,122.71,0.1]
["bitfinex","SOLUSD",1766593484177,0.71,122.74,122.71,0.1]
["bitfinex","SOLUSD",1766593485196,2.82347689,122.74,122.7,28.62485737]
["bitfinex","SOLUSD",1766593485391,3.53347689,122.73,122.7,28.52485737]
["bitfinex","SOLUSD",1766593486067,3.53347689,122.73,122.7,20.37489812]
["bitfinex","SOLUSD",1766593486281,3.53347689,122.73,122.7,20.47489812]
["bitfinex","SOLUSD",1766593486487,0.71,122.73,122.7,20.47489812]
["bitfinex","SOLUSD",1766593486695,2.82347689,122.73,122.69,8.15062352]
["bitfinex","SOLUSD",1766593486885,3.53347689,122.71,122.69,8.15062352]
["bitfinex","SOLUSD",1766593487068,3.53347689,122.71,122.68,23.13098757]
["bitfinex","SOLUSD",1766593487392,0.71,122.7,122.68,23.13098757]
["bitfinex","SOLUSD",1766593487972,2.82347689,122.71,122.68,23.13098757]
["bitfinex","SOLUSD",1766593488273,3.53347689,122.71,122.68,23.13098757]
["bitfinex","SOLUSD",1766593489580,3.53347689,122.71,122.68,8.25098757]
["bitfinex","SOLUSD",1766593490697,0.71,122.72,122.68,8.25098757]
["bitfinex","SOLUSD",1766593490910,0.71,122.7,122.68,8.25098757]
["bitfinex","SOLUSD",1766593491989,0.71,122.7,122.68,0.1]
["bitfinex","SOLUSD",1766593491990,3.53347689,122.7,122.68,0.1]
["bitfinex","SOLUSD",1766593492196,0.71,122.69,122.68,0.1]
["bitfinex","SOLUSD",1766593493269,3.53347689,122.7,122.68,0.1]
["bitfinex","SOLUSD",1766593493688,2.82347689,122.7,122.68,0.1]
["bitfinex","SOLUSD",1766593493897,0.71,122.69,122.68,0.1]
["bitfinex","SOLUSD",1766593495002,3.53347689,122.69,122.68,0.1]
["bitfinex","SOLUSD",1766593496503,0.71,122.69,122.68,0.1]
["bitfinex","SOLUSD",1766593496675,3.53347689,122.69,122.68,0.1]
["bitfinex","SOLUSD",1766593498905,20.37264583,122.72,122.68,0.1]
["bitfinex","SOLUSD",1766593499204,0.71,122.7,122.68,0.1]
["bitfinex","SOLUSD",1766593500279,3.53347689,122.71,122.68,0.2]
["bitfinex","SOLUSD",1766593500502,0.71,122.7,122.68,0.1]
["bitfinex","SOLUSD",1766593501806,3.53347689,122.71,122.68,0.1]
["bitfinex","SOLUSD",1766593502487,0.71,122.72,122.68,0.2]
["bitfinex","SOLUSD",1766593502796,0.71,122.74,122.7,0.1]
["bitfinex","SOLUSD",1766593502991,3.53347689,122.74,122.7,0.1]
["bitfinex","SOLUSD",1766593503782,3.53347689,122.74,122.7,8.24995925]
["bitfinex","SOLUSD",1766593504379,2.82347689,122.74,122.7,8.24995925]
["bitfinex","SOLUSD",1766593504580,0.71,122.73,122.7,8.24995925]
["bitfinex","SOLUSD",1766593505595,3.53347689,122.74,122.7,8.24995925]
["bitfinex","SOLUSD",1766593506106,0.71,122.73,122.7,8.24995925]
["bitfinex","SOLUSD",1766593506308,0.71,122.72,122.7,8.14995925]
["bitfinex","SOLUSD",1766593506695,3.53347689,122.73,122.7,8.24995925]
["bitfinex","SOLUSD",1766593506882,0.71,122.72,122.7,8.14995925]
["bitfinex","SOLUSD",1766593507483,2.82347689,122.73,122.68,8.2507451]
["bitfinex","SOLUSD",1766593507484,3.51347689,122.71,122.68,8.2507451]
["bitfinex","SOLUSD",1766593507700,0.69,122.71,122.68,8.2507451]
["bitfinex","SOLUSD",1766593507877,3.51347689,122.71,122.68,8.2507451]
["bitfinex","SOLUSD",1766593509588,3.51347689,122.71,122.68,0.1]
["bitfinex","SOLUSD",1766593509803,0.69,122.7,122.68,0.1]
["bitfinex","SOLUSD",1766593510707,0.69,122.71,122.68,0.1]
["bitfinex","SOLUSD",1766593511007,3.51347689,122.71,122.68,0.1]
["bitfinex","SOLUSD",1766593511800,0.69,122.68,122.64,31.55677391]
["bitfinex","SOLUSD",1766593511986,3.51347689,122.68,122.64,46.43677391]
["bitfinex","SOLUSD",1766593512390,3.51347689,122.68,122.64,23.23340561]
["bitfinex","SOLUSD",1766593514714,2.82347689,122.66,122.63,8.35436366]
["bitfinex","SOLUSD",1766593514887,2.82347689,122.66,122.63,23.23436366]
["bitfinex","SOLUSD",1766593515212,3.51347689,122.66,122.63,23.23436366]
["bitfinex","SOLUSD",1766593515381,3.51347689,122.66,122.63,15.08]
["bitfinex","SOLUSD",1766593516213,3.51347689,122.66,122.63,23.23459777]
["bitfinex","SOLUSD",1766593518114,2.49879245,122.66,122.63,23.23459777]
["bitfinex","SOLUSD",1766593518427,0.69,122.66,122.63,23.23459777]
["bitfinex","SOLUSD",1766593518709,2.49879245,122.67,122.63,23.23459777]
["bitfinex","SOLUSD",1766593519103,0.69,122.66,122.63,23.23459777]
["bitfinex","SOLUSD",1766593519694,2.49879245,122.66,122.63,14.88]
["bitfinex","SOLUSD",1766593520014,0.69,122.64,122.63,14.88]
["bitfinex","SOLUSD",1766593520198,0.69,122.64,122.62,8.25498055]
["bitfinex","SOLUSD",1766593520393,1.80879245,122.65,122.62,8.25498055]
["bitfinex","SOLUSD",1766593520394,2.49879245,122.65,122.62,8.25498055]
["bitfinex","SOLUSD",1766593520601,2.49879245,122.65,122.62,0.1]
["bitfinex","SOLUSD",1766593520799,0.69,122.64,122.62,0.1]
["bitfinex","SOLUSD",1766593521200,2.49879245,122.65,122.62,8.25519966]
["bitfinex","SOLUSD",1766593521803,8.15228819,122.67,122.62,8.25519966]
["bitfinex","SOLUSD",1766593522006,2.49879245,122.66,122.62,8.45519966]
["bitfinex","SOLUSD",1766593522192,1.80879245,122.65,122.62,8.45519966]
["bitfinex","SOLUSD",1766593522398,2.49879245,122.65,122.62,8.45519966]
["bitfinex","SOLUSD",1766593522611,2.49879245,122.65,122.62,0.3]
["bitfinex","SOLUSD",1766593524305,0.69,122.65,122.62,0.3]
["bitfinex","SOLUSD",1766593525316,0.69,122.65,122.62,8.45521702]
["bitfinex","SOLUSD",1766593526322,2.49879245,122.65,122.62,0.1]
["bitfinex","SOLUSD",1766593526523,0.69,122.65,122.62,0.1]
["bitfinex","SOLUSD",1766593527501,0.69,122.65,122.61,7.3555523]
["bitfinex","SOLUSD",1766593528220,0.69,122.65,122.6,2.10879245]
["bitfinex","SOLUSD",1766593528221,0.69,122.64,122.6,1.90879245]
["bitfinex","SOLUSD",1766593528427,0.69,122.64,122.6,0.1]
["bitfinex","SOLUSD",1766593529204,0.69,122.64,122.6,10.06534458]
["bitfinex","SOLUSD",1766593530322,0.69,122.63,122.6,10.06534458]
["bitfinex","SOLUSD",1766593530524,0.69,122.63,122.6,8.25655213]
["bitfinex","SOLUSD",1766593533438,0.69,122.63,122.6,0.1]
["bitfinex","SOLUSD",1766593535418,0.69,122.62,122.6,0.1]
["bitfinex","SOLUSD",1766593537331,0.69,122.64,122.6,2.10879245]
["bitfinex","SOLUSD",1766593537914,24.48,122.69,122.63,1.80879245]
["bitfinex","SOLUSD",1766593537915,8.8412879,122.68,122.63,1.80879245]
["bitfinex","SOLUSD",1766593538116,0.69,122.67,122.63,2.00879245]
["bitfinex","SOLUSD",1766593538329,0.69,122.67,122.63,0.2]
["bitfinex","SOLUSD",1766593538519,0.69,122.67,122.63,2.00879245]
["bitfinex","SOLUSD",1766593538721,0.69,122.66,122.62,16.90879245]
["bitfinex","SOLUSD",1766593538915,2.49879245,122.66,122.62,14.9]
["bitfinex","SOLUSD",1766593539221,0.69,122.64,122.6,10.26533752]
["bitfinex","SOLUSD",1766593539426,0.69,122.64,122.6,23.15654507]
["bitfinex","SOLUSD",1766593539427,0.69,122.63,122.6,23.15654507]
["bitfinex","SOLUSD",1766593539631,0.69,122.63,122.6,15.0]
["bitfinex","SOLUSD",1766593540137,28.53710824,122.65,122.58,0.1]
["bitfinex","SOLUSD",1766593540138,0.69,122.61,122.58,0.1]
["bitfinex","SOLUSD",1766593540747,2.49879245,122.6,122.58,0.1]
["bitfinex","SOLUSD",1766593540917,2.49879245,122.6,122.57,0.1]
["bitfinex","SOLUSD",1766593540918,0.69,122.58,122.57,0.1]
["bitfinex","SOLUSD",1766593542223,0.69,122.57,122.54,0.1]
["bitfinex","SOLUSD",1766593542424,0.69,122.56,122.54,0.1]
["bitfinex","SOLUSD",1766593543336,0.69,122.54,122.53,0.1]
["bitfinex","SOLUSD",1766593543530,18.59494516,122.59,122.53,0.8]
["bitfinex","SOLUSD",1766593543731,0.69,122.58,122.54,2.50879245]
["bitfinex","SOLUSD",1766593544131,0.69,122.58,122.54,0.7]
["bitfinex","SOLUSD",1766593544322,0.69,122.58,122.54,1.80879245]
["bitfinex","SOLUSD",1766593544634,0.69,122.58,122.54,2.50879245]
["bitfinex","SOLUSD",1766593545043,0.69,122.58,122.54,0.7]
["bitfinex","SOLUSD",1766593546533,0.69,122.58,122.54,8.86052506]
["bitfinex","SOLUSD",1766593546748,10.43767296,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766593546917,11.12767296,122.59,122.55,1.80879245]
["bitfinex","SOLUSD",1766593547117,0.69,122.58,122.55,2.50879245]
["bitfinex","SOLUSD",1766593547315,0.69,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766593547522,0.69,122.57,122.53,23.8610148]
["bitfinex","SOLUSD",1766593547725,0.69,122.57,122.53,25.66980725]
["bitfinex","SOLUSD",1766593547949,1.80879245,122.56,122.53,0.1]
["bitfinex","SOLUSD",1766593548149,0.69,122.55,122.53,0.1]
["bitfinex","SOLUSD",1766593548353,0.69,122.53,122.49,8.96245517]
["bitfinex","SOLUSD",1766593548521,0.69,122.52,122.49,0.1]
["bitfinex","SOLUSD",1766593549040,0.69,122.52,122.49,1.90879245]
["bitfinex","SOLUSD",1766593549217,0.69,122.54,122.5,1.80879245]
["bitfinex","SOLUSD",1766593549615,0.69,122.54,122.5,9.97189901]
["bitfinex","SOLUSD",1766593550141,2.49879245,122.54,122.5,8.16310656]
["bitfinex","SOLUSD",1766593550344,0.69,122.53,122.49,10.77245436]
["bitfinex","SOLUSD",1766593550642,0.69,122.53,122.49,0.8]
["bitfinex","SOLUSD",1766593550951,1.80879245,122.53,122.49,0.8]
["bitfinex","SOLUSD",1766593551125,2.49879245,122.52,122.49,0.8]
["bitfinex","SOLUSD",1766593551320,8.16073409,122.54,122.49,2.60879245]
["bitfinex","SOLUSD",1766593551544,21.09669339,122.55,122.5,0.7]
["bitfinex","SOLUSD",1766593551748,20.40669339,122.55,122.5,0.7]
["bitfinex","SOLUSD",1766593551927,2.49879245,122.54,122.5,0.7]
["bitfinex","SOLUSD",1766593552129,2.49879245,122.54,122.5,8.86323955]
["bitfinex","SOLUSD",1766593552330,1.80879245,122.54,122.5,8.86323955]
["bitfinex","SOLUSD",1766593552539,0.69,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766593552732,0.69,122.51,122.49,0.1]
["bitfinex","SOLUSD",1766593553227,2.49879245,122.51,122.49,0.1]
["bitfinex","SOLUSD",1766593553433,0.69,122.5,122.49,0.1]
["bitfinex","SOLUSD",1766593553660,0.69,122.49,122.45,8.86641337]
["bitfinex","SOLUSD",1766593553855,0.69,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766593554061,0.69,122.49,122.45,8.86654152]
["bitfinex","SOLUSD",1766593554356,0.69,122.49,122.45,10.67533397]
["bitfinex","SOLUSD",1766593554537,0.69,122.49,122.46,8.16589374]
["bitfinex","SOLUSD",1766593555131,0.69,122.49,122.45,10.67512518]
["bitfinex","SOLUSD",1766593555332,0.69,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766593555634,1.80879245,122.49,122.45,8.86656596]
["bitfinex","SOLUSD",1766593555854,2.49879245,122.49,122.45,8.86656596]
["bitfinex","SOLUSD",1766593556336,2.49879245,122.49,122.45,10.67535841]
["bitfinex","SOLUSD",1766593556337,0.69,122.49,122.45,10.67535841]
["bitfinex","SOLUSD",1766593557658,0.69,122.49,122.45,9.97535841]
["bitfinex","SOLUSD",1766593557864,0.69,122.5,122.46,2.50879245]
["bitfinex","SOLUSD",1766593558161,0.69,122.5,122.46,0.7]
["bitfinex","SOLUSD",1766593558464,0.69,122.49,122.44,14.9]
["bitfinex","SOLUSD",1766593558633,1.80879245,122.5,122.41,0.7]
["bitfinex","SOLUSD",1766593558634,1.80879245,122.47,122.41,0.7]
["bitfinex","SOLUSD",1766593558841,0.69,122.46,122.42,2.50879245]
["bitfinex","SOLUSD",1766593559159,0.69,122.46,122.43,2.50879245]
["bitfinex","SOLUSD",1766593559664,0.69,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766593559873,0.69,122.46,122.43,2.50879245]
["bitfinex","SOLUSD",1766593560081,0.69,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766593560265,0.69,122.46,122.43,2.50879245]
["bitfinex","SOLUSD",1766593560574,10.43767296,122.47,122.43,10.67656163]
["bitfinex","SOLUSD",1766593560777,0.69,122.5,122.46,2.50879245]
["bitfinex","SOLUSD",1766593560993,0.69,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766593561476,0.69,122.5,122.46,2.50879245]
["bitfinex","SOLUSD",1766593561771,0.69,122.5,122.47,9.97402609]
["bitfinex","SOLUSD",1766593561975,0.69,122.5,122.47,8.16523364]
["bitfinex","SOLUSD",1766593562168,0.69,122.5,122.47,9.97402609]
["bitfinex","SOLUSD",1766593562365,0.69,122.5,122.47,8.16523364]
["bitfinex","SOLUSD",1766593562881,0.69,122.5,122.47,9.97402609]
["bitfinex","SOLUSD",1766593563268,0.69,122.5,122.47,8.16523364]
["bitfinex","SOLUSD",1766593563578,0.69,122.5,122.47,9.97402609]
["bitfinex","SOLUSD",1766593563777,0.69,122.5,122.47,8.16523364]
["bitfinex","SOLUSD",1766593563962,0.69,122.5,122.47,9.97402609]
["bitfinex","SOLUSD",1766593564478,10.66209634,122.5,122.46,0.7]
["bitfinex","SOLUSD",1766593564672,9.97209634,122.5,122.45,9.97504802]
["bitfinex","SOLUSD",1766593564875,0.69,122.49,122.45,10.67504802]
["bitfinex","SOLUSD",1766593565282,1.80879245,122.49,122.44,14.9]
["bitfinex","SOLUSD",1766593565461,0.69,122.48,122.44,14.9]
["bitfinex","SOLUSD",1766593566471,0.69,122.48,122.43,10.67635648]
["bitfinex","SOLUSD",1766593568275,0.69,122.48,122.44,2.50879245]
["bitfinex","SOLUSD",1766593568784,8.85464437,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766593568987,0.69,122.48,122.44,10.67602357]
["bitfinex","SOLUSD",1766593570370,1.80879245,122.5,122.45,1.80879245]
["bitfinex","SOLUSD",1766593570570,0.7,122.49,122.45,2.50879245]
["bitfinex","SOLUSD",1766593570785,0.7,122.49,122.45,10.67478694]
["bitfinex","SOLUSD",1766593571273,8.86215797,122.52,122.48,2.50879245]
["bitfinex","SOLUSD",1766593571594,0.7,122.51,122.48,2.50879245]
["bitfinex","SOLUSD",1766593572565,0.7,122.52,122.48,2.50879245]
["bitfinex","SOLUSD",1766593572765,0.7,122.52,122.49,8.16393174]
["bitfinex","SOLUSD",1766593574493,20.40736537,122.54,122.49,9.97272419]
["bitfinex","SOLUSD",1766593574796,10.43767296,122.54,122.51,1.80879245]
["bitfinex","SOLUSD",1766593575006,11.13767296,122.54,122.51,1.80879245]
["bitfinex","SOLUSD",1766593575371,0.7,122.54,122.51,1.80879245]
["bitfinex","SOLUSD",1766593575891,0.7,122.54,122.52,1.80879245]
["bitfinex","SOLUSD",1766593576094,0.7,122.54,122.51,2.50879245]
["bitfinex","SOLUSD",1766593576306,0.7,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766593576513,0.7,122.54,122.5,2.50879245]
["bitfinex","SOLUSD",1766593576697,10.43767296,122.56,122.51,2.50879245]
["bitfinex","SOLUSD",1766593576883,0.7,122.55,122.5,9.97144619]
["bitfinex","SOLUSD",1766593577079,0.7,122.55,122.5,10.67144619]
["bitfinex","SOLUSD",1766593577280,0.7,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766593577677,0.7,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766593577891,0.7,122.52,122.48,8.86422294]
["bitfinex","SOLUSD",1766593578404,11.13767296,122.53,122.49,8.86386312]
["bitfinex","SOLUSD",1766593578576,11.13767296,122.53,122.49,11.69653345]
["bitfinex","SOLUSD",1766593578992,19.2990075,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766593579596,11.13767296,122.53,122.49,11.6964957]
["bitfinex","SOLUSD",1766593579802,3.53267033,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766593580008,11.13767296,122.55,122.51,3.53267033]
["bitfinex","SOLUSD",1766593580181,0.7,122.54,122.5,3.53267033]
["bitfinex","SOLUSD",1766593580885,0.7,122.54,122.5,11.69568182]
["bitfinex","SOLUSD",1766593581083,8.86062642,122.54,122.5,0.7]
["bitfinex","SOLUSD",1766593581270,0.7,122.52,122.49,14.9]
["bitfinex","SOLUSD",1766593582779,0.7,122.52,122.48,11.69691588]
["bitfinex","SOLUSD",1766593584093,8.16090093,122.54,122.49,11.69652078]
["bitfinex","SOLUSD",1766593584273,0.7,122.53,122.49,11.69652078]
["bitfinex","SOLUSD",1766593584473,0.7,122.52,122.48,10.99695084]
["bitfinex","SOLUSD",1766593585574,0.7,122.52,122.48,11.69695084]
["bitfinex","SOLUSD",1766593585774,0.7,122.52,122.49,11.69641715]
["bitfinex","SOLUSD",1766593586398,0.7,122.52,122.49,8.86374682]
["bitfinex","SOLUSD",1766593586699,0.7,122.52,122.48,8.164302]
["bitfinex","SOLUSD",1766593586877,0.7,122.52,122.48,10.99697233]
["bitfinex","SOLUSD",1766593587272,0.7,122.52,122.48,11.69697233]
["bitfinex","SOLUSD",1766593587488,0.7,122.52,122.48,8.864302]
["bitfinex","SOLUSD",1766593587795,0.7,122.52,122.48,11.69697233]
["bitfinex","SOLUSD",1766593589795,11.13767296,122.55,122.5,3.53267033]
["bitfinex","SOLUSD",1766593589997,11.13767296,122.55,122.52,2.83267033]
["bitfinex","SOLUSD",1766593591479,11.13767296,122.55,122.51,11.69480595]
["bitfinex","SOLUSD",1766593592489,0.7,122.54,122.5,25.8956107]
["bitfinex","SOLUSD",1766593592783,0.7,122.54,122.5,8.86294037]
["bitfinex","SOLUSD",1766593592989,0.7,122.54,122.5,11.6956107]
["bitfinex","SOLUSD",1766593593680,10.43767296,122.55,122.51,3.53267033]
["bitfinex","SOLUSD",1766593594006,11.13767296,122.55,122.51,3.53267033]
["bitfinex","SOLUSD",1766593594517,11.13767296,122.55,122.52,3.53267033]
["bitfinex","SOLUSD",1766593594810,15.6,122.57,122.53,2.83267033]
["bitfinex","SOLUSD",1766593595120,8.85764752,122.59,122.55,3.53267033]
["bitfinex","SOLUSD",1766593595620,8.85764752,122.59,122.55,11.69255664]
["bitfinex","SOLUSD",1766593595794,19.29532048,122.59,122.55,11.69255664]
["bitfinex","SOLUSD",1766593596092,8.85764752,122.59,122.55,11.69255664]
["bitfinex","SOLUSD",1766593596290,10.43767296,122.58,122.55,11.69255664]
["bitfinex","SOLUSD",1766593596694,0.67,122.61,122.56,2.83267033]
["bitfinex","SOLUSD",1766593596892,0.67,122.59,122.55,15.62]
["bitfinex","SOLUSD",1766593597087,0.67,122.58,122.55,14.9]
["bitfinex","SOLUSD",1766593597291,0.67,122.58,122.54,8.87030416]
["bitfinex","SOLUSD",1766593597491,8.82800895,122.58,122.54,8.87030416]
["bitfinex","SOLUSD",1766593597713,8.82800895,122.58,122.52,18.44267033]
["bitfinex","SOLUSD",1766593597714,3.50267033,122.57,122.52,18.44267033]
["bitfinex","SOLUSD",1766593597900,0.67,122.56,122.52,26.60404621]
["bitfinex","SOLUSD",1766593598219,0.67,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766593598389,0.67,122.57,122.53,8.87121063]
["bitfinex","SOLUSD",1766593598715,0.67,122.57,122.53,0.71]
["bitfinex","SOLUSD",1766593598916,0.67,122.56,122.52,26.60428758]
["bitfinex","SOLUSD",1766593599093,0.67,122.56,122.53,8.87125679]
["bitfinex","SOLUSD",1766593600710,2.83267033,122.55,122.51,23.77212235]
["bitfinex","SOLUSD",1766593600912,0.67,122.54,122.51,23.77212235]
["bitfinex","SOLUSD",1766593602520,0.67,122.54,122.51,23.06212235]
["bitfinex","SOLUSD",1766593603610,13.94034329,122.57,122.53,0.71]
["bitfinex","SOLUSD",1766593603810,13.27034329,122.57,122.53,0.71]
["bitfinex","SOLUSD",1766593604014,0.67,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766593604821,0.67,122.56,122.52,8.16142817]
["bitfinex","SOLUSD",1766593605024,0.67,122.56,122.52,8.87142817]
["bitfinex","SOLUSD",1766593605404,0.67,122.58,122.54,0.71]
["bitfinex","SOLUSD",1766593605705,20.39071897,122.61,122.54,0.71]
["bitfinex","SOLUSD",1766593605706,11.65962658,122.6,122.55,0.71]
["bitfinex","SOLUSD",1766593605946,10.43767296,122.59,122.55,0.71]
["bitfinex","SOLUSD",1766593606222,0.67,122.6,122.56,0.71]
["bitfinex","SOLUSD",1766593607322,0.67,122.6,122.56,8.86924967]
["bitfinex","SOLUSD",1766593607993,8.82664919,122.6,122.56,8.86924967]
["bitfinex","SOLUSD",1766593608193,0.67,122.6,122.56,11.70192]
["bitfinex","SOLUSD",1766593608626,8.15455854,122.64,122.59,3.54267033]
["bitfinex","SOLUSD",1766593608825,3.50267033,122.64,122.59,3.54267033]
["bitfinex","SOLUSD",1766593609132,3.50267033,122.64,122.59,8.86677416]
["bitfinex","SOLUSD",1766593609304,0.67,122.63,122.59,8.86677416]
["bitfinex","SOLUSD",1766593609621,3.50267033,122.63,122.59,8.86677416]
["bitfinex","SOLUSD",1766593609811,0.67,122.63,122.59,8.86677416]
["bitfinex","SOLUSD",1766593610115,10.98628422,122.65,122.6,0.71]
["bitfinex","SOLUSD",1766593610319,3.50267033,122.65,122.6,0.71]
["bitfinex","SOLUSD",1766593610701,3.50267033,122.65,122.6,15.61]
["bitfinex","SOLUSD",1766593610921,0.67,122.64,122.6,15.61]
["bitfinex","SOLUSD",1766593611320,0.67,122.64,122.6,23.7661489]
["bitfinex","SOLUSD",1766593612923,10.43767296,122.66,122.62,0.71]
["bitfinex","SOLUSD",1766593612924,18.59033873,122.66,122.62,0.71]
["bitfinex","SOLUSD",1766593613227,22.09300906,122.66,122.62,0.71]
["bitfinex","SOLUSD",1766593613526,0.67,122.64,122.6,23.7661489]
["bitfinex","SOLUSD",1766593614426,2.83267033,122.62,122.58,14.9]
["bitfinex","SOLUSD",1766593614629,0.67,122.61,122.57,23.76810931]
["bitfinex","SOLUSD",1766593615122,10.43767296,122.63,122.58,0.71]
["bitfinex","SOLUSD",1766593615333,13.94034329,122.65,122.61,0.71]
["bitfinex","SOLUSD",1766593616055,11.10767296,122.65,122.61,0.71]
["bitfinex","SOLUSD",1766593616323,19.26137719,122.65,122.61,0.71]
["bitfinex","SOLUSD",1766593616530,19.26137719,122.65,122.61,3.54267033]
["bitfinex","SOLUSD",1766593616824,0.67,122.65,122.62,0.71]
["bitfinex","SOLUSD",1766593617025,11.10767296,122.67,122.62,3.54267033]
["bitfinex","SOLUSD",1766593617226,0.67,122.66,122.62,0.71]
["bitfinex","SOLUSD",1766593618198,0.67,122.69,122.64,0.38]
["bitfinex","SOLUSD",1766593618403,0.67,122.69,122.64,3.21267033]
["bitfinex","SOLUSD",1766593618622,13.94034329,122.69,122.64,3.21267033]
["bitfinex","SOLUSD",1766593618825,11.10767296,122.69,122.65,0.38]
["bitfinex","SOLUSD",1766593619002,13.94034329,122.69,122.65,0.38]
["bitfinex","SOLUSD",1766593619204,22.09096681,122.69,122.65,0.38]
["bitfinex","SOLUSD",1766593619809,2.83267033,122.67,122.63,0.38]
["bitfinex","SOLUSD",1766593620212,3.50267033,122.68,122.64,0.38]
["bitfinex","SOLUSD",1766593620536,13.94034329,122.69,122.65,8.53321868]
["bitfinex","SOLUSD",1766593621041,11.10767296,122.69,122.65,8.53321868]
["bitfinex","SOLUSD",1766593621329,11.65102053,122.73,122.68,10.98395823]
["bitfinex","SOLUSD",1766593621538,11.65102053,122.73,122.68,8.1512879]
["bitfinex","SOLUSD",1766593621746,0.67,122.72,122.68,8.1512879]
["bitfinex","SOLUSD",1766593621910,0.67,122.72,122.68,10.98395823]
["bitfinex","SOLUSD",1766593622437,3.50267033,122.72,122.67,10.98434926]
["bitfinex","SOLUSD",1766593622728,0.67,122.7,122.66,8.15243283]
["bitfinex","SOLUSD",1766593623824,2.83267033,122.69,122.62,41.5715842]
["bitfinex","SOLUSD",1766593624023,3.50267033,122.67,122.63,8.1543755]
["bitfinex","SOLUSD",1766593624208,0.67,122.67,122.63,8.1543755]
["bitfinex","SOLUSD",1766593624413,3.50267033,122.67,122.63,8.1543755]
["bitfinex","SOLUSD",1766593624633,2.83267033,122.67,122.62,23.05499756]
["bitfinex","SOLUSD",1766593624822,3.50267033,122.66,122.62,23.05499756]
["bitfinex","SOLUSD",1766593625418,0.67,122.65,122.61,8.1556712]
["bitfinex","SOLUSD",1766593625747,3.50267033,122.65,122.61,14.9]
["bitfinex","SOLUSD",1766593626047,0.67,122.64,122.61,14.9]
["bitfinex","SOLUSD",1766593626546,0.67,122.68,122.63,7.5005172]
["bitfinex","SOLUSD",1766593626846,8.1705172,122.68,122.63,7.5005172]
["bitfinex","SOLUSD",1766593627214,0.67,122.68,122.63,7.5005172]
["bitfinex","SOLUSD",1766593627418,0.67,122.68,122.64,8.15394651]
["bitfinex","SOLUSD",1766593627948,8.2005172,122.67,122.63,8.15435341]
["bitfinex","SOLUSD",1766593628319,7.5005172,122.66,122.62,8.15495009]
["bitfinex","SOLUSD",1766593628533,8.2005172,122.66,122.62,8.15495009]
["bitfinex","SOLUSD",1766593630335,0.7,122.66,122.62,8.15495009]
["bitfinex","SOLUSD",1766593630536,0.7,122.66,122.62,23.05495009]
["bitfinex","SOLUSD",1766593630840,0.7,122.66,122.62,30.55546729]
["bitfinex","SOLUSD",1766593632026,10.43767296,122.7,122.62,43.44314124]
["bitfinex","SOLUSD",1766593632241,8.2005172,122.71,122.66,7.5005172]
["bitfinex","SOLUSD",1766593632453,8.2005172,122.71,122.66,22.3805172]
["bitfinex","SOLUSD",1766593632743,8.2005172,122.71,122.66,14.88]
["bitfinex","SOLUSD",1766593632936,0.7,122.67,122.62,28.54314124]
["bitfinex","SOLUSD",1766593633126,0.7,122.67,122.63,14.88]
["bitfinex","SOLUSD",1766593633327,0.7,122.67,122.63,22.3805172]
["bitfinex","SOLUSD",1766593633724,8.2005172,122.68,122.64,8.15394651]
["bitfinex","SOLUSD",1766593633935,18.63819016,122.68,122.64,8.15394651]
["bitfinex","SOLUSD",1766593636827,11.13767296,122.68,122.64,8.15394651]
["bitfinex","SOLUSD",1766593637028,18.63819016,122.68,122.64,8.15394651]
["bitfinex","SOLUSD",1766593637748,26.78958931,122.68,122.63,30.53488664]
["bitfinex","SOLUSD",1766593638559,26.78958931,122.68,122.63,23.03436944]
["bitfinex","SOLUSD",1766593638850,7.5005172,122.67,122.63,14.88]
["bitfinex","SOLUSD",1766593639343,0.7,122.66,122.63,14.88]
["bitfinex","SOLUSD",1766593640240,12.76647521,122.67,122.63,14.88]
["bitfinex","SOLUSD",1766593640445,13.46647521,122.67,122.63,14.88]
["bitfinex","SOLUSD",1766593640950,0.7,122.67,122.63,27.64875035]
["bitfinex","SOLUSD",1766593641153,23.90337937,122.68,122.63,27.64875035]
["bitfinex","SOLUSD",1766593641743,0.7,122.67,122.63,27.64875035]
["bitfinex","SOLUSD",1766593643745,0.7,122.66,122.63,23.03449797]
["bitfinex","SOLUSD",1766593647435,118.78,122.7,122.64,1.80869311]
["bitfinex","SOLUSD",1766593647436,106.40869311,122.7,122.64,1.80869311]
["bitfinex","SOLUSD",1766593647635,11.13767296,122.7,122.65,16.68869311]
["bitfinex","SOLUSD",1766593648040,0.7,122.69,122.65,23.03316349]
["bitfinex","SOLUSD",1766593648257,1.80869311,122.69,122.65,23.03316349]
["bitfinex","SOLUSD",1766593648538,0.7,122.68,122.65,23.03316349]
["bitfinex","SOLUSD",1766593650258,0.7,122.69,122.65,24.8418566]
["bitfinex","SOLUSD",1766593651061,10.43767296,122.7,122.66,1.80869311]
["bitfinex","SOLUSD",1766593651357,11.13767296,122.7,122.66,9.96069399]
["bitfinex","SOLUSD",1766593652067,11.13767296,122.7,122.66,8.15200088]
["bitfinex","SOLUSD",1766593652245,11.13767296,122.7,122.66,9.96069399]
["bitfinex","SOLUSD",1766593653657,0.7,122.69,122.66,8.15200088]
["bitfinex","SOLUSD",1766593655467,8.14930321,122.71,122.66,9.96069399]
["bitfinex","SOLUSD",1766593655656,0.7,122.7,122.66,8.15200088]
["bitfinex","SOLUSD",1766593656239,14.69380746,122.72,122.67,14.88]
["bitfinex","SOLUSD",1766593656462,0.7,122.7,122.66,8.96726257]
["bitfinex","SOLUSD",1766593656650,2.50869311,122.69,122.66,14.88]
["bitfinex","SOLUSD",1766593657546,2.50869311,122.69,122.66,23.03213596]
["bitfinex","SOLUSD",1766593657746,2.50869311,122.69,122.66,14.88]
["bitfinex","SOLUSD",1766593658164,1.80869311,122.67,122.63,8.15433032]
["bitfinex","SOLUSD",1766593658461,18.58849373,122.69,122.63,8.15433032]
["bitfinex","SOLUSD",1766593658462,2.52869311,122.66,122.63,8.15433032]
["bitfinex","SOLUSD",1766593658663,2.52869311,122.66,122.61,16.68869311]
["bitfinex","SOLUSD",1766593658664,1.80869311,122.65,122.62,8.15522729]
["bitfinex","SOLUSD",1766593658865,11.15767296,122.66,122.62,8.15522729]
["bitfinex","SOLUSD",1766593659169,1.80869311,122.65,122.62,8.15522729]
["bitfinex","SOLUSD",1766593660348,12.96636607,122.66,122.62,8.15522729]
["bitfinex","SOLUSD",1766593660564,11.15767296,122.66,122.62,8.15522729]
["bitfinex","SOLUSD",1766593660868,12.96636607,122.66,122.62,8.15522729]
["bitfinex","SOLUSD",1766593664062,12.96636607,122.66,122.61,35.26925555]
["bitfinex","SOLUSD",1766593664063,0.71,122.65,122.61,23.03584168]
["bitfinex","SOLUSD",1766593664260,0.71,122.65,122.61,24.84453479]
["bitfinex","SOLUSD",1766593668461,0.71,122.65,122.62,1.80869311]
["bitfinex","SOLUSD",1766593670975,0.71,122.65,122.61,24.84453479]
["bitfinex","SOLUSD",1766593671378,0.71,122.64,122.61,14.88]
["bitfinex","SOLUSD",1766593673370,0.71,122.65,122.61,24.84456284]
["bitfinex","SOLUSD",1766593675358,0.71,122.64,122.61,14.88]
["bitfinex","SOLUSD",1766593675555,0.71,122.64,122.61,24.844587]
["bitfinex","SOLUSD",1766593675967,8.15347318,122.65,122.61,24.844587]
["bitfinex","SOLUSD",1766593676174,0.71,122.65,122.62,1.80869311]
["bitfinex","SOLUSD",1766593676555,0.71,122.65,122.61,24.844587]
["bitfinex","SOLUSD",1766593676971,8.8633302,122.65,122.61,24.844587]
["bitfinex","SOLUSD",1766593677178,0.71,122.64,122.61,24.844587]
["bitfinex","SOLUSD",1766593678783,0.71,122.64,122.62,1.80869311]
["bitfinex","SOLUSD",1766593679277,0.71,122.64,122.61,24.844587]
["bitfinex","SOLUSD",1766593680777,0.71,122.64,122.61,23.03589389]
["bitfinex","SOLUSD",1766593680984,0.71,122.64,122.61,14.88]
["bitfinex","SOLUSD",1766593681282,0.71,122.63,122.59,8.15722562]
["bitfinex","SOLUSD",1766593681473,0.71,122.62,122.59,8.15722562]
["bitfinex","SOLUSD",1766593681676,0.71,122.62,122.58,35.28406376]
["bitfinex","SOLUSD",1766593681988,0.71,122.62,122.59,8.1572427]
["bitfinex","SOLUSD",1766593683400,0.71,122.59,122.55,1.80869311]
["bitfinex","SOLUSD",1766593683607,0.71,122.59,122.55,8.15956132]
["bitfinex","SOLUSD",1766593684100,0.71,122.58,122.55,8.15956132]
["bitfinex","SOLUSD",1766593684289,0.71,122.58,122.55,9.96825443]
["bitfinex","SOLUSD",1766593684771,0.71,122.58,122.56,8.15919773]
["bitfinex","SOLUSD",1766593685984,0.71,122.61,122.57,1.80869311]
["bitfinex","SOLUSD",1766593686168,0.71,122.61,122.58,1.80869311]
["bitfinex","SOLUSD",1766593686369,0.71,122.61,122.57,1.80869311]
["bitfinex","SOLUSD",1766593687484,0.71,122.61,122.58,9.96663078]
["bitfinex","SOLUSD",1766593687789,0.71,122.61,122.59,1.80869311]
["bitfinex","SOLUSD",1766593689087,0.71,122.61,122.58,43.45278185]
["bitfinex","SOLUSD",1766593689270,0.71,122.61,122.58,45.26147496]
["bitfinex","SOLUSD",1766593696488,0.71,122.61,122.57,8.15832884]
["bitfinex","SOLUSD",1766593698273,1.80869311,122.6,122.56,23.05893132]
["bitfinex","SOLUSD",1766593698474,0.68,122.59,122.56,8.15893132]
["bitfinex","SOLUSD",1766593698691,0.68,122.59,122.54,35.30037594]
["bitfinex","SOLUSD",1766593698891,35.28866197,122.62,122.53,10.43767296]
["bitfinex","SOLUSD",1766593698892,0.68,122.57,122.53,12.24636607]
["bitfinex","SOLUSD",1766593699107,0.68,122.57,122.53,8.16106986]
["bitfinex","SOLUSD",1766593699593,0.68,122.57,122.53,9.96976297]
["bitfinex","SOLUSD",1766593699975,0.68,122.57,122.54,2.82958404]
["bitfinex","SOLUSD",1766593700292,0.68,122.57,122.54,8.16026895]
["bitfinex","SOLUSD",1766593701488,0.68,122.57,122.53,25.89060375]
["bitfinex","SOLUSD",1766593705277,0.68,122.57,122.53,23.06101971]
["bitfinex","SOLUSD",1766593705812,0.68,122.57,122.53,25.89060375]
["bitfinex","SOLUSD",1766593709212,0.68,122.57,122.53,23.06101971]
["bitfinex","SOLUSD",1766593709412,0.68,122.57,122.53,25.89060375]
["bitfinex","SOLUSD",1766593709722,0.68,122.59,122.55,2.82958404]
["bitfinex","SOLUSD",1766593709935,0.68,122.58,122.54,2.82958404]
["bitfinex","SOLUSD",1766593710837,0.68,122.58,122.55,8.15993472]
["bitfinex","SOLUSD",1766593715416,0.68,122.58,122.54,2.82958404]
["bitfinex","SOLUSD",1766593715417,0.68,122.58,122.54,8.16060062]
["bitfinex","SOLUSD",1766593715609,2.82958404,122.55,122.51,8.16217137]
["bitfinex","SOLUSD",1766593715810,2.82958404,122.54,122.51,8.16217137]
["bitfinex","SOLUSD",1766593716009,0.68,122.54,122.51,8.16217137]
["bitfinex","SOLUSD",1766593717037,0.68,122.54,122.52,8.16192638]
["bitfinex","SOLUSD",1766593717633,0.68,122.54,122.51,8.16259897]
["bitfinex","SOLUSD",1766593718132,0.71,122.56,122.51,8.84259897]
["bitfinex","SOLUSD",1766593718309,0.71,122.55,122.51,11.67218301]
["bitfinex","SOLUSD",1766593719032,0.71,122.55,122.51,32.07868043]
["bitfinex","SOLUSD",1766593719234,0.71,122.55,122.51,29.24909639]
["bitfinex","SOLUSD",1766593719434,0.71,122.55,122.51,32.07868043]
["bitfinex","SOLUSD",1766593720226,33.49669829,122.57,122.5,0.1]
["bitfinex","SOLUSD",1766593720227,0.71,122.53,122.5,0.1]
["bitfinex","SOLUSD",1766593720406,0.71,122.53,122.51,8.16244109]
["bitfinex","SOLUSD",1766593720815,8.15958166,122.56,122.51,8.16244109]
["bitfinex","SOLUSD",1766593721016,0.71,122.55,122.51,8.84244109]
["bitfinex","SOLUSD",1766593721212,0.71,122.54,122.51,8.84244109]
["bitfinex","SOLUSD",1766593721418,0.71,122.54,122.51,8.16244109]
["bitfinex","SOLUSD",1766593722037,0.71,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766593723118,0.71,122.54,122.51,8.84222372]
["bitfinex","SOLUSD",1766593723319,2.82958404,122.54,122.5,8.26301027]
["bitfinex","SOLUSD",1766593723640,2.82958404,122.53,122.5,0.1]
["bitfinex","SOLUSD",1766593723841,0.71,122.52,122.5,0.1]
["bitfinex","SOLUSD",1766593725237,2.82958404,122.53,122.5,0.1]
["bitfinex","SOLUSD",1766593725542,0.71,122.53,122.5,0.78]
["bitfinex","SOLUSD",1766593727224,0.71,122.53,122.5,8.9430937]
["bitfinex","SOLUSD",1766593728840,0.71,122.53,122.5,0.1]
["bitfinex","SOLUSD",1766593731416,0.71,122.52,122.5,0.1]
["bitfinex","SOLUSD",1766593732226,0.71,122.5,122.49,0.1]
["bitfinex","SOLUSD",1766593732428,0.71,122.5,122.48,0.1]
["bitfinex","SOLUSD",1766593733138,0.71,122.5,122.46,10.99540016]
["bitfinex","SOLUSD",1766593733444,0.71,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766593734746,0.71,122.5,122.47,8.84508279]
["bitfinex","SOLUSD",1766593738547,3.53958404,122.5,122.47,8.16508279]
["bitfinex","SOLUSD",1766593738738,3.53958404,122.5,122.47,8.84508279]
["bitfinex","SOLUSD",1766593739041,0.71,122.5,122.47,8.84508279]
["bitfinex","SOLUSD",1766593740545,0.71,122.51,122.48,3.50958404]
["bitfinex","SOLUSD",1766593741129,0.71,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766593742341,0.71,122.58,122.51,0.68]
["bitfinex","SOLUSD",1766593742644,0.71,122.57,122.53,8.16126662]
["bitfinex","SOLUSD",1766593742851,0.71,122.56,122.52,23.74162925]
["bitfinex","SOLUSD",1766593743026,0.71,122.56,122.52,26.57121329]
["bitfinex","SOLUSD",1766593743426,0.71,122.56,122.52,23.74162925]
["bitfinex","SOLUSD",1766593743658,0.71,122.56,122.52,26.57121329]
["bitfinex","SOLUSD",1766593751051,0.71,122.56,122.52,23.74162925]
["bitfinex","SOLUSD",1766593751256,0.71,122.56,122.52,26.57121329]
["bitfinex","SOLUSD",1766593751431,0.71,122.56,122.53,2.82958404]
["bitfinex","SOLUSD",1766593754857,0.71,122.56,122.52,23.74162925]
["bitfinex","SOLUSD",1766593755071,0.71,122.56,122.52,26.57121329]
["bitfinex","SOLUSD",1766593757853,0.71,122.56,122.52,23.74162925]
["bitfinex","SOLUSD",1766593758158,0.71,122.56,122.53,3.54958404]
["bitfinex","SOLUSD",1766593761738,0.71,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766593762052,0.71,122.56,122.53,2.53143812]
["bitfinex","SOLUSD",1766593764859,0.71,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766593765065,0.71,122.56,122.53,2.53143812]
["bitfinex","SOLUSD",1766593765363,0.71,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766593766138,1.81143812,122.54,122.48,0.72]
["bitfinex","SOLUSD",1766593766344,0.7,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766593766542,0.7,122.52,122.49,2.53143812]
["bitfinex","SOLUSD",1766593767360,0.7,122.52,122.49,25.59494718]
["bitfinex","SOLUSD",1766593773264,0.7,122.52,122.5,1.81143812]
["bitfinex","SOLUSD",1766593773448,0.7,122.6,122.52,0.72]
["bitfinex","SOLUSD",1766593773763,0.7,122.6,122.57,1.81143812]
["bitfinex","SOLUSD",1766593774360,0.7,122.6,122.56,15.62]
["bitfinex","SOLUSD",1766593774555,0.7,122.6,122.57,1.81143812]
["bitfinex","SOLUSD",1766593776363,0.7,122.6,122.58,1.81143812]
["bitfinex","SOLUSD",1766593778940,8.15664563,122.6,122.58,1.81143812]
["bitfinex","SOLUSD",1766593779268,0.7,122.59,122.57,1.81143812]
["bitfinex","SOLUSD",1766593780448,0.7,122.59,122.56,23.77909565]
["bitfinex","SOLUSD",1766593780649,0.7,122.59,122.57,1.81143812]
["bitfinex","SOLUSD",1766593783770,0.7,122.59,122.58,1.81143812]
["bitfinex","SOLUSD",1766593785584,0.7,122.59,122.57,1.81143812]
["bitfinex","SOLUSD",1766593790062,0.7,122.57,122.52,21.12354996]
["bitfinex","SOLUSD",1766593790361,1.81143812,122.58,122.53,10.69224993]
["bitfinex","SOLUSD",1766593790362,0.7,122.56,122.53,10.69224993]
["bitfinex","SOLUSD",1766593792587,10.43767296,122.6,122.56,0.72]
["bitfinex","SOLUSD",1766593792769,10.43767296,122.6,122.57,2.53143812]
["bitfinex","SOLUSD",1766593792770,0.7,122.6,122.57,2.53143812]
["bitfinex","SOLUSD",1766593793083,0.7,122.59,122.56,17.43143812]
["bitfinex","SOLUSD",1766593795289,0.7,122.59,122.56,25.59054975]
["bitfinex","SOLUSD",1766593797685,0.7,122.59,122.56,14.9]
["bitfinex","SOLUSD",1766593800285,0.7,122.59,122.56,25.59055861]
["bitfinex","SOLUSD",1766593800583,0.7,122.59,122.56,10.69055861]
["bitfinex","SOLUSD",1766593800887,0.7,122.59,122.55,10.69116156]
["bitfinex","SOLUSD",1766593802688,0.7,122.59,122.56,2.53143812]
["bitfinex","SOLUSD",1766593802986,0.7,122.6,122.57,2.53143812]
["bitfinex","SOLUSD",1766593803189,0.7,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766593803979,0.7,122.59,122.57,0.72]
["bitfinex","SOLUSD",1766593804689,0.7,122.61,122.58,1.81143812]
["bitfinex","SOLUSD",1766593804869,0.7,122.61,122.58,2.53143812]
["bitfinex","SOLUSD",1766593805072,0.7,122.61,122.57,25.58994916]
["bitfinex","SOLUSD",1766593805991,0.7,122.61,122.57,23.77851104]
["bitfinex","SOLUSD",1766593806287,0.7,122.61,122.58,1.81143812]
["bitfinex","SOLUSD",1766593806793,0.7,122.61,122.58,2.53143812]
["bitfinex","SOLUSD",1766593807291,0.7,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766593809778,0.68,122.62,122.59,1.81143812]
["bitfinex","SOLUSD",1766593810390,0.68,122.62,122.58,10.65933768]
["bitfinex","SOLUSD",1766593810982,0.68,122.62,122.59,8.15714036]
["bitfinex","SOLUSD",1766593811999,0.68,122.64,122.61,2.50143812]
["bitfinex","SOLUSD",1766593813095,9.96547087,122.64,122.57,31.52309888]
["bitfinex","SOLUSD",1766593813403,0.68,122.63,122.59,9.96838991]
["bitfinex","SOLUSD",1766593813775,0.68,122.63,122.59,10.65838991]
["bitfinex","SOLUSD",1766593819380,0.68,122.63,122.59,8.84695179]
["bitfinex","SOLUSD",1766593819676,0.68,122.63,122.59,10.65838991]
["bitfinex","SOLUSD",1766593820081,0.68,122.63,122.6,1.81143812]
["bitfinex","SOLUSD",1766593820494,0.68,122.63,122.6,2.50143812]
["bitfinex","SOLUSD",1766593822312,0.68,122.63,122.6,1.81143812]
["bitfinex","SOLUSD",1766593822806,0.68,122.63,122.59,0.69]
["bitfinex","SOLUSD",1766593823013,1.81143812,122.61,122.56,2.50143812]
["bitfinex","SOLUSD",1766593823222,0.68,122.6,122.56,10.6601925]
["bitfinex","SOLUSD",1766593823515,0.68,122.6,122.58,1.81143812]
["bitfinex","SOLUSD",1766593823689,0.68,122.6,122.57,10.65997496]
["bitfinex","SOLUSD",1766593824089,0.68,122.6,122.57,11.67658524]
["bitfinex","SOLUSD",1766593825111,0.68,122.61,122.58,2.8280484]
["bitfinex","SOLUSD",1766593825316,0.68,122.61,122.58,3.5180484]
["bitfinex","SOLUSD",1766593825489,0.68,122.61,122.57,8.84853684]
["bitfinex","SOLUSD",1766593825693,0.68,122.61,122.57,11.67658524]
["bitfinex","SOLUSD",1766593826234,0.68,122.61,122.58,2.8280484]
["bitfinex","SOLUSD",1766593826509,0.68,122.61,122.58,3.5180484]
["bitfinex","SOLUSD",1766593826692,8.83483936,122.63,122.59,3.5180484]
["bitfinex","SOLUSD",1766593826895,0.68,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766593828591,0.68,122.62,122.58,11.67581233]
["bitfinex","SOLUSD",1766593828993,208.8889298,122.73,122.62,0.69]
["bitfinex","SOLUSD",1766593828994,0.68,122.66,122.62,0.69]
["bitfinex","SOLUSD",1766593829198,0.68,122.65,122.61,3.5180484]
["bitfinex","SOLUSD",1766593829804,0.68,122.65,122.61,11.67359431]
["bitfinex","SOLUSD",1766593830610,0.2,122.67,122.64,3.5180484]
["bitfinex","SOLUSD",1766593830801,0.2,122.67,122.66,2.8280484]
["bitfinex","SOLUSD",1766593832514,8.35096197,122.69,122.65,8.15320861]
["bitfinex","SOLUSD",1766593832813,0.68,122.68,122.66,2.8280484]
["bitfinex","SOLUSD",1766593833707,0.68,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766593833905,8.82864942,122.72,122.69,2.8280484]
["bitfinex","SOLUSD",1766593834105,0.68,122.71,122.69,2.8280484]
["bitfinex","SOLUSD",1766593834308,0.68,122.71,122.68,3.5180484]
["bitfinex","SOLUSD",1766593834823,0.68,122.71,122.67,2.8280484]
["bitfinex","SOLUSD",1766593836195,8.82930503,122.71,122.67,2.8280484]
["bitfinex","SOLUSD",1766593836398,8.82930503,122.71,122.67,10.979947]
["bitfinex","SOLUSD",1766593837015,0.68,122.71,122.67,10.979947]
["bitfinex","SOLUSD",1766593837221,0.68,122.71,122.67,11.679947]
["bitfinex","SOLUSD",1766593837617,0.68,122.71,122.68,2.8280484]
["bitfinex","SOLUSD",1766593838219,0.68,122.7,122.67,11.679947]
["bitfinex","SOLUSD",1766593840719,0.2,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766593840916,0.2,122.73,122.7,3.5280484]
["bitfinex","SOLUSD",1766593842418,0.2,122.73,122.72,2.8280484]
["bitfinex","SOLUSD",1766593842603,0.2,122.73,122.71,3.5280484]
["bitfinex","SOLUSD",1766593842804,0.2,122.73,122.71,11.67730758]
["bitfinex","SOLUSD",1766593843704,0.2,122.73,122.72,2.8280484]
["bitfinex","SOLUSD",1766593843924,0.68,122.75,122.72,3.5280484]
["bitfinex","SOLUSD",1766593844526,0.88,122.77,122.74,2.8280484]
["bitfinex","SOLUSD",1766593844735,0.68,122.76,122.73,11.67589422]
["bitfinex","SOLUSD",1766593845024,0.68,122.76,122.73,10.97589422]
["bitfinex","SOLUSD",1766593845425,0.68,122.75,122.72,23.02851996]
["bitfinex","SOLUSD",1766593845810,0.68,122.74,122.71,23.72910206]
["bitfinex","SOLUSD",1766593847810,0.68,122.74,122.72,8.14843618]
["bitfinex","SOLUSD",1766593850224,0.68,122.74,122.71,23.72899033]
["bitfinex","SOLUSD",1766593854631,0.68,122.74,122.71,26.55703873]
["bitfinex","SOLUSD",1766593856118,0.68,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766593856429,0.68,122.75,122.71,26.55703873]
["bitfinex","SOLUSD",1766593856430,2.8280484,122.75,122.71,26.55703873]
["bitfinex","SOLUSD",1766593856628,0.68,122.74,122.71,26.55703873]
["bitfinex","SOLUSD",1766593856943,0.68,122.74,122.71,23.72899033]
["bitfinex","SOLUSD",1766593857322,3.5080484,122.75,122.71,23.72899033]
["bitfinex","SOLUSD",1766593857544,0.68,122.75,122.71,26.55703873]
["bitfinex","SOLUSD",1766593858114,0.88,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766593858335,0.68,122.75,122.72,8.14838034]
["bitfinex","SOLUSD",1766593858529,0.68,122.75,122.72,14.88]
["bitfinex","SOLUSD",1766593859340,0.68,122.74,122.7,18.58728319]
["bitfinex","SOLUSD",1766593859544,0.68,122.74,122.7,34.16728319]
["bitfinex","SOLUSD",1766593860155,0.68,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766593860324,0.68,122.73,122.7,11.67798198]
["bitfinex","SOLUSD",1766593860834,0.68,122.74,122.7,11.67798198]
["bitfinex","SOLUSD",1766593861031,0.68,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766593862435,0.88,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766593862949,0.88,122.77,122.72,28.52008812]
["bitfinex","SOLUSD",1766593862950,0.68,122.76,122.72,32.04813652]
["bitfinex","SOLUSD",1766593863143,0.68,122.76,122.72,11.67655895]
["bitfinex","SOLUSD",1766593864144,0.68,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766593865134,0.68,122.76,122.72,11.67655895]
["bitfinex","SOLUSD",1766593867154,0.68,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766593867951,0.88,122.77,122.73,3.5380484]
["bitfinex","SOLUSD",1766593868253,0.88,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766593869268,0.88,122.77,122.73,11.68543067]
["bitfinex","SOLUSD",1766593870447,0.88,122.77,122.72,20.37157757]
["bitfinex","SOLUSD",1766593870448,0.68,122.75,122.72,8.14853029]
["bitfinex","SOLUSD",1766593870753,3.5080484,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766593872257,3.5080484,122.76,122.72,14.88]
["bitfinex","SOLUSD",1766593872258,0.68,122.75,122.72,14.88]
["bitfinex","SOLUSD",1766593872458,0.68,122.75,122.72,15.59]
["bitfinex","SOLUSD",1766593879765,0.68,122.74,122.72,14.88]
["bitfinex","SOLUSD",1766593880062,0.68,122.73,122.7,8.85963046]
["bitfinex","SOLUSD",1766593880461,10.97476946,122.75,122.71,8.14926493]
["bitfinex","SOLUSD",1766593880649,0.68,122.74,122.71,8.85926493]
["bitfinex","SOLUSD",1766593882269,3.5080484,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766593882461,0.68,122.74,122.71,8.85927391]
["bitfinex","SOLUSD",1766593883463,3.5080484,122.74,122.71,8.85927391]
["bitfinex","SOLUSD",1766593884057,0.68,122.74,122.71,8.85927391]
["bitfinex","SOLUSD",1766593885563,0.68,122.76,122.72,0.71]
["bitfinex","SOLUSD",1766593885752,2.486249,122.76,122.72,0.71]
["bitfinex","SOLUSD",1766593886468,2.486249,122.76,122.73,8.14796708]
["bitfinex","SOLUSD",1766593886469,1.806249,122.76,122.73,8.14796708]
["bitfinex","SOLUSD",1766593886661,0.68,122.75,122.73,8.14796708]
["bitfinex","SOLUSD",1766593888772,2.686249,122.77,122.73,0.71]
["bitfinex","SOLUSD",1766593889073,10.1515919,122.77,122.73,0.71]
["bitfinex","SOLUSD",1766593889254,0.68,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766593891179,0.2,122.77,122.73,8.85780594]
["bitfinex","SOLUSD",1766593891354,0.88,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766593893060,0.2,122.77,122.75,8.85663951]
["bitfinex","SOLUSD",1766593895381,0.2,122.77,122.76,0.71]
["bitfinex","SOLUSD",1766593895583,0.2,122.77,122.75,8.14663951]
["bitfinex","SOLUSD",1766593895759,0.2,122.77,122.75,8.85663951]
["bitfinex","SOLUSD",1766593896362,0.2,122.77,122.76,8.85597588]
["bitfinex","SOLUSD",1766593896580,0.2,122.78,122.76,8.85597588]
["bitfinex","SOLUSD",1766593897679,0.2,122.81,122.78,0.42]
["bitfinex","SOLUSD",1766593897880,0.7,122.8,122.76,28.93091559]
["bitfinex","SOLUSD",1766593898200,0.9,122.81,122.77,0.42]
["bitfinex","SOLUSD",1766593898492,2.706249,122.81,122.77,8.56468495]
["bitfinex","SOLUSD",1766593899269,0.9,122.81,122.77,8.56468495]
["bitfinex","SOLUSD",1766593899970,0.9,122.81,122.78,0.42]
["bitfinex","SOLUSD",1766593900373,0.2,122.81,122.78,0.42]
["bitfinex","SOLUSD",1766593902090,0.2,122.81,122.78,8.56403815]
["bitfinex","SOLUSD",1766593902667,0.2,122.81,122.79,0.42]
["bitfinex","SOLUSD",1766593903568,0.2,122.81,122.78,24.83028715]
["bitfinex","SOLUSD",1766593903765,0.2,122.81,122.78,25.25028715]
["bitfinex","SOLUSD",1766593905066,0.2,122.81,122.78,43.80566056]
["bitfinex","SOLUSD",1766593905269,0.9,122.81,122.78,23.44403815]
["bitfinex","SOLUSD",1766593908593,1e-08,122.81,122.79,2.226249]
["bitfinex","SOLUSD",1766593909172,1e-08,122.82,122.8,1.806249]
["bitfinex","SOLUSD",1766593909376,0.2,122.85,122.82,0.42]
["bitfinex","SOLUSD",1766593909596,1e-08,122.85,122.83,2.226249]
["bitfinex","SOLUSD",1766593909777,1e-08,122.85,122.84,0.42]
["bitfinex","SOLUSD",1766593910499,1e-08,122.86,122.85,8.14000814]
["bitfinex","SOLUSD",1766593911197,0.2,122.87,122.85,9.94625714]
["bitfinex","SOLUSD",1766593911391,0.2,122.87,122.85,25.24625714]
["bitfinex","SOLUSD",1766593911775,0.9,122.89,122.85,25.24625714]
["bitfinex","SOLUSD",1766593912186,0.9,122.89,122.85,45.59627749]
["bitfinex","SOLUSD",1766593912696,0.7,122.88,122.85,45.59627749]
["bitfinex","SOLUSD",1766593912899,0.9,122.89,122.86,1.806249]
["bitfinex","SOLUSD",1766593913275,0.9,122.89,122.85,43.79002849]
["bitfinex","SOLUSD",1766593913276,0.9,122.89,122.85,45.59627749]
["bitfinex","SOLUSD",1766593916290,0.9,122.89,122.85,43.79002849]
["bitfinex","SOLUSD",1766593916490,0.2,122.89,122.87,1.806249]
["bitfinex","SOLUSD",1766593916795,0.2,122.91,122.89,0.42]
["bitfinex","SOLUSD",1766593917015,0.7,122.94,122.9,17.086249]
["bitfinex","SOLUSD",1766593917313,0.7,122.93,122.9,14.86]
["bitfinex","SOLUSD",1766593917680,0.7,122.93,122.9,17.086249]
["bitfinex","SOLUSD",1766593918399,0.7,122.93,122.9,25.2224235]
["bitfinex","SOLUSD",1766593919405,0.7,122.94,122.9,25.2224235]
["bitfinex","SOLUSD",1766593919787,0.7,122.94,122.91,1.806249]
["bitfinex","SOLUSD",1766593920291,2.506249,122.96,122.91,1.806249]
["bitfinex","SOLUSD",1766593920497,0.7,122.96,122.92,0.42]
["bitfinex","SOLUSD",1766593920799,0.7,122.96,122.9,43.75791575]
["bitfinex","SOLUSD",1766593920800,0.7,122.95,122.9,43.75791575]
["bitfinex","SOLUSD",1766593921019,2.506249,122.95,122.9,45.56416475]
["bitfinex","SOLUSD",1766593921182,0.7,122.95,122.9,43.75791575]
["bitfinex","SOLUSD",1766593921384,2.506249,122.95,122.91,0.42]
["bitfinex","SOLUSD",1766593921792,0.7,122.95,122.91,2.226249]
["bitfinex","SOLUSD",1766593922108,0.7,122.95,122.91,10.36209481]
["bitfinex","SOLUSD",1766593922304,9.93982694,122.95,122.88,55.20097872]
["bitfinex","SOLUSD",1766593922603,0.7,122.89,122.86,8.13897737]
["bitfinex","SOLUSD",1766593922806,1.806249,122.89,122.85,8.13990714]
["bitfinex","SOLUSD",1766593922995,0.7,122.88,122.85,8.13990714]
["bitfinex","SOLUSD",1766593923614,0.7,122.88,122.86,8.13925386]
["bitfinex","SOLUSD",1766593923833,0.7,122.89,122.86,8.13925386]
["bitfinex","SOLUSD",1766593924106,0.7,122.89,122.85,0.42]
["bitfinex","SOLUSD",1766593924414,0.7,122.88,122.85,8.13974465]
["bitfinex","SOLUSD",1766593924800,0.7,122.87,122.84,23.00036908]
["bitfinex","SOLUSD",1766593927409,2.526249,122.86,122.84,14.86]
["bitfinex","SOLUSD",1766593927595,2.526249,122.86,122.83,8.14105068]
["bitfinex","SOLUSD",1766593928121,0.72,122.86,122.83,8.14133355]
["bitfinex","SOLUSD",1766593931518,0.72,122.85,122.82,14.86]
["bitfinex","SOLUSD",1766593931722,0.72,122.84,122.82,14.86]
["bitfinex","SOLUSD",1766593932492,0.72,122.83,122.8,18.58067047]
["bitfinex","SOLUSD",1766593932824,0.72,122.83,122.81,8.14259455]
["bitfinex","SOLUSD",1766593933624,0.72,122.83,122.8,8.14301313]
["bitfinex","SOLUSD",1766593933801,0.72,122.83,122.8,23.00301313]
["bitfinex","SOLUSD",1766593934734,1.806249,122.85,122.8,45.16756831]
["bitfinex","SOLUSD",1766593935032,0.72,122.84,122.81,0.42]
["bitfinex","SOLUSD",1766593935198,0.72,122.84,122.82,8.14199641]
["bitfinex","SOLUSD",1766593935398,8.13954778,122.86,122.82,8.56199641]
["bitfinex","SOLUSD",1766593935399,2.526249,122.86,122.82,8.56199641]
["bitfinex","SOLUSD",1766593935632,0.72,122.86,122.82,25.22824541]
["bitfinex","SOLUSD",1766593937420,0.72,122.85,122.82,23.42199641]
["bitfinex","SOLUSD",1766593938726,2.526249,122.85,122.82,23.00199641]
["bitfinex","SOLUSD",1766593939540,0.72,122.83,122.8,8.14281152]
["bitfinex","SOLUSD",1766593939825,1.806249,122.82,122.79,14.86]
["bitfinex","SOLUSD",1766593940025,8.14004909,122.85,122.77,58.22427274]
["bitfinex","SOLUSD",1766593940026,2.526249,122.81,122.77,58.22427274]
["bitfinex","SOLUSD",1766593940321,0.72,122.81,122.77,47.46619829]
["bitfinex","SOLUSD",1766593940701,0.72,122.81,122.77,47.88619829]
["bitfinex","SOLUSD",1766593940904,0.72,122.83,122.79,0.42]
["bitfinex","SOLUSD",1766593941211,2.526249,122.83,122.79,0.42]
["bitfinex","SOLUSD",1766593941428,0.72,122.82,122.78,30.73217703]
["bitfinex","SOLUSD",1766593943001,2.526249,122.82,122.78,28.92592803]
["bitfinex","SOLUSD",1766593943203,0.72,122.82,122.78,28.92592803]
["bitfinex","SOLUSD",1766593944416,0.72,122.82,122.78,30.73217703]
["bitfinex","SOLUSD",1766593945928,0.72,122.82,122.78,31.74436045]
["bitfinex","SOLUSD",1766593948619,0.72,122.82,122.78,28.92592803]
["bitfinex","SOLUSD",1766593948816,0.72,122.8,122.78,8.14430562]
["bitfinex","SOLUSD",1766593949331,0.72,122.78,122.76,8.14563713]
["bitfinex","SOLUSD",1766593949839,0.72,122.79,122.76,8.14563713]
["bitfinex","SOLUSD",1766593950713,0.72,122.8,122.77,8.14529661]
["bitfinex","SOLUSD",1766593951734,0.72,122.8,122.76,11.38406076]
["bitfinex","SOLUSD",1766593951941,0.72,122.8,122.76,8.56562834]
["bitfinex","SOLUSD",1766593952139,0.72,122.8,122.76,11.38406076]
["bitfinex","SOLUSD",1766593954042,0.72,122.79,122.76,8.56562834]
["bitfinex","SOLUSD",1766593954838,2.81843242,122.77,122.73,8.14779735]
["bitfinex","SOLUSD",1766593955020,0.72,122.76,122.73,8.14779735]
["bitfinex","SOLUSD",1766593956119,0.72,122.76,122.73,10.96622977]
["bitfinex","SOLUSD",1766593957534,0.72,122.76,122.73,8.14779735]
["bitfinex","SOLUSD",1766593959046,0.72,122.76,122.73,23.02779735]
["bitfinex","SOLUSD",1766593961043,0.68,122.75,122.73,14.88]
["bitfinex","SOLUSD",1766593961252,0.68,122.73,122.72,0.1]
["bitfinex","SOLUSD",1766593961939,0.68,122.73,122.69,33.56796302]
["bitfinex","SOLUSD",1766593961940,0.68,122.72,122.69,33.56796302]
["bitfinex","SOLUSD",1766593965441,2.81843242,122.73,122.69,33.56796302]
["bitfinex","SOLUSD",1766593965747,2.81843242,122.73,122.69,34.22796302]
["bitfinex","SOLUSD",1766593967549,3.49843242,122.73,122.69,34.22796302]
["bitfinex","SOLUSD",1766593968346,0.68,122.72,122.69,34.22796302]
["bitfinex","SOLUSD",1766593968656,0.68,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766593969547,20.36493971,122.76,122.71,0.66]
["bitfinex","SOLUSD",1766593969548,8.14613927,122.76,122.71,0.66]
["bitfinex","SOLUSD",1766593969729,0.68,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766593969935,3.49843242,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766593970136,11.64442055,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766593970450,0.68,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766593973158,0.68,122.74,122.71,8.80894566]
["bitfinex","SOLUSD",1766593975136,8.14598813,122.76,122.71,8.80894566]
["bitfinex","SOLUSD",1766593975344,3.49843242,122.75,122.71,8.80894566]
["bitfinex","SOLUSD",1766593976764,0.68,122.73,122.7,8.14963183]
["bitfinex","SOLUSD",1766593976970,0.68,122.72,122.7,8.14963183]
["bitfinex","SOLUSD",1766593978577,0.68,122.72,122.69,25.41767296]
["bitfinex","SOLUSD",1766593978578,3.49843242,122.72,122.69,25.41767296]
["bitfinex","SOLUSD",1766593978739,3.49843242,122.71,122.69,0.1]
["bitfinex","SOLUSD",1766593979148,0.68,122.71,122.69,0.1]
["bitfinex","SOLUSD",1766593980857,0.68,122.69,122.65,0.66]
["bitfinex","SOLUSD",1766593981059,0.68,122.68,122.66,8.15244664]
["bitfinex","SOLUSD",1766593981263,8.1494842,122.71,122.66,8.15244664]
["bitfinex","SOLUSD",1766593981264,3.49843242,122.7,122.66,8.15244664]
["bitfinex","SOLUSD",1766593981843,2.81843242,122.69,122.66,8.15244664]
["bitfinex","SOLUSD",1766593982280,2.81843242,122.69,122.65,8.81301524]
["bitfinex","SOLUSD",1766593982976,2.81843242,122.68,122.64,25.31767296]
["bitfinex","SOLUSD",1766593983276,2.81843242,122.68,122.64,34.13128221]
["bitfinex","SOLUSD",1766593983574,2.81843242,122.68,122.64,23.69360925]
["bitfinex","SOLUSD",1766593983773,3.49843242,122.68,122.64,23.69360925]
["bitfinex","SOLUSD",1766593984372,0.68,122.68,122.64,26.51204167]
["bitfinex","SOLUSD",1766593984973,14.88,122.72,122.65,2.81843242]
["bitfinex","SOLUSD",1766593984974,20.37427088,122.71,122.65,2.81843242]
["bitfinex","SOLUSD",1766593985276,11.64839167,122.7,122.66,0.66]
["bitfinex","SOLUSD",1766593985661,0.68,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766593986967,0.68,122.7,122.67,8.81175472]
["bitfinex","SOLUSD",1766593989384,0.69,122.69,122.64,6.1281]
["bitfinex","SOLUSD",1766593989592,0.69,122.66,122.63,8.83407705]
["bitfinex","SOLUSD",1766593990755,0.69,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766593992054,0.69,122.65,122.62,14.88]
["bitfinex","SOLUSD",1766593992274,0.69,122.65,122.62,23.03517964]
["bitfinex","SOLUSD",1766593992484,0.69,122.65,122.62,23.71517964]
["bitfinex","SOLUSD",1766593993488,0.69,122.65,122.62,26.53361206]
["bitfinex","SOLUSD",1766593993967,10.97055951,122.67,122.62,26.53361206]
["bitfinex","SOLUSD",1766593994163,0.69,122.66,122.62,26.53361206]
["bitfinex","SOLUSD",1766593994777,0.69,122.66,122.62,25.85361206]
["bitfinex","SOLUSD",1766593994992,0.69,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766593995552,8.83995925,122.7,122.66,0.68]
["bitfinex","SOLUSD",1766593995779,3.50843242,122.69,122.64,0.68]
["bitfinex","SOLUSD",1766593995960,0.69,122.69,122.65,3.49843242]
["bitfinex","SOLUSD",1766593997586,0.69,122.69,122.65,11.65146002]
["bitfinex","SOLUSD",1766593998084,103.9,122.72,122.67,3.49843242]
["bitfinex","SOLUSD",1766593998264,2.81843242,122.73,122.69,0.68]
["bitfinex","SOLUSD",1766593998662,2.81843242,122.73,122.68,3.49843242]
["bitfinex","SOLUSD",1766593998983,2.81843242,122.73,122.69,0.68]
["bitfinex","SOLUSD",1766593999192,10.96573566,122.74,122.69,3.49843242]
["bitfinex","SOLUSD",1766593999485,10.96573566,122.74,122.69,2.81843242]
["bitfinex","SOLUSD",1766593999675,8.14730324,122.74,122.7,0.68]
["bitfinex","SOLUSD",1766593999875,20.36613266,122.76,122.7,0.68]
["bitfinex","SOLUSD",1766593999876,10.96524857,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766594000089,11.65524857,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766594000387,0.69,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766594000769,22.09239524,122.76,122.72,0.68]
["bitfinex","SOLUSD",1766594000955,0.69,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766594001160,0.69,122.75,122.7,0.68]
["bitfinex","SOLUSD",1766594001371,0.69,122.75,122.71,2.81843242]
["bitfinex","SOLUSD",1766594001888,0.69,122.74,122.71,2.81843242]
["bitfinex","SOLUSD",1766594002486,0.69,122.74,122.71,3.49843242]
["bitfinex","SOLUSD",1766594003186,0.69,122.74,122.72,2.81843242]
["bitfinex","SOLUSD",1766594003981,0.69,122.74,122.71,3.49843242]
["bitfinex","SOLUSD",1766594004287,0.69,122.74,122.72,2.81843242]
["bitfinex","SOLUSD",1766594004890,0.69,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766594005195,0.69,122.74,122.72,2.81843242]
["bitfinex","SOLUSD",1766594005684,0.69,122.74,122.69,23.71037474]
["bitfinex","SOLUSD",1766594005685,0.69,122.73,122.69,23.71037474]
["bitfinex","SOLUSD",1766594005991,8.14809541,122.73,122.69,2.48647509]
["bitfinex","SOLUSD",1766594006292,0.69,122.72,122.69,2.48647509]
["bitfinex","SOLUSD",1766594012790,1.80647509,122.71,122.64,31.6369377]
["bitfinex","SOLUSD",1766594012994,0.69,122.69,122.66,1.80647509]
["bitfinex","SOLUSD",1766594013296,0.69,122.69,122.66,2.48647509]
["bitfinex","SOLUSD",1766594013997,0.69,122.69,122.66,10.6389397]
["bitfinex","SOLUSD",1766594014367,0.69,122.69,122.66,2.48647509]
["bitfinex","SOLUSD",1766594014590,0.69,122.68,122.65,2.48647509]
["bitfinex","SOLUSD",1766594015664,8.15063228,122.69,122.65,10.63967557]
["bitfinex","SOLUSD",1766594015867,165.70304028,123.51,122.68,1.80647509]
["bitfinex","SOLUSD",1766594015868,0.69,122.73,122.68,1.80647509]
["bitfinex","SOLUSD",1766594016116,40.71223248,122.82,122.64,1.80647509]
["bitfinex","SOLUSD",1766594016117,15.0,122.84,122.72,1.80647509]
["bitfinex","SOLUSD",1766594016429,10.43767296,122.9,122.8,10.43767296]
["bitfinex","SOLUSD",1766594016576,9.36767296,122.9,122.87,1.80647509]
["bitfinex","SOLUSD",1766594016769,8.13206473,122.97,122.9,10.43767296]
["bitfinex","SOLUSD",1766594016970,8.13149114,122.98,122.9,10.43767296]
["bitfinex","SOLUSD",1766594017281,0.2,123.0,122.97,1.80647509]
["bitfinex","SOLUSD",1766594017606,0.2,123.0,122.99,10.43767296]
["bitfinex","SOLUSD",1766594017830,0.2,123.03,122.99,10.43767296]
["bitfinex","SOLUSD",1766594018001,0.86,123.04,122.99,18.56796236]
["bitfinex","SOLUSD",1766594018332,39.95576161,123.12,123.03,4.58568989]
["bitfinex","SOLUSD",1766594018333,8.12281699,123.11,123.03,4.58568989]
["bitfinex","SOLUSD",1766594018541,0.55,123.09,123.04,4.58568989]
["bitfinex","SOLUSD",1766594018690,0.55,123.09,123.03,10.43767296]
["bitfinex","SOLUSD",1766594018889,14.88,123.11,123.03,10.43767296]
["bitfinex","SOLUSD",1766594019096,0.2,123.12,123.06,10.43767296]
["bitfinex","SOLUSD",1766594019324,0.2,123.12,123.04,0.66]
["bitfinex","SOLUSD",1766594019325,0.2,123.12,123.08,4.58568989]
["bitfinex","SOLUSD",1766594019619,23.00083487,123.15,123.05,0.66]
["bitfinex","SOLUSD",1766594019824,4.67434911,123.19,123.05,0.66]
["bitfinex","SOLUSD",1766594019994,4.67434911,123.19,123.09,4.58568989]
["bitfinex","SOLUSD",1766594019995,22.998201,123.18,123.09,4.58568989]
["bitfinex","SOLUSD",1766594020318,20.29335699,123.2,123.1,4.58568989]
["bitfinex","SOLUSD",1766594020517,14.88,123.2,123.11,4.58568989]
["bitfinex","SOLUSD",1766594020692,14.88,123.2,123.09,19.46568989]
["bitfinex","SOLUSD",1766594020887,0.66,123.16,123.1,0.66]
["bitfinex","SOLUSD",1766594021493,8.11556565,123.22,123.13,4.58568989]
["bitfinex","SOLUSD",1766594021696,10.43767296,123.19,123.13,5.27568989]
["bitfinex","SOLUSD",1766594021892,10.43767296,123.19,123.13,0.69]
["bitfinex","SOLUSD",1766594022088,8.11622433,123.21,123.12,10.43767296]
["bitfinex","SOLUSD",1766594022320,4.58568989,123.2,123.1,10.43767296]
["bitfinex","SOLUSD",1766594022617,10.43767296,123.18,123.1,11.12767296]
["bitfinex","SOLUSD",1766594022822,10.43767296,123.18,123.12,4.58568989]
["bitfinex","SOLUSD",1766594023123,10.43767296,123.18,123.1,10.43767296]
["bitfinex","SOLUSD",1766594023423,4.58568989,123.17,123.12,4.58568989]
["bitfinex","SOLUSD",1766594023613,5.24568989,123.17,123.11,0.69]
["bitfinex","SOLUSD",1766594023798,5.24568989,123.17,123.11,5.27568989]
["bitfinex","SOLUSD",1766594023994,55.55698909,123.23,123.16,4.58568989]
["bitfinex","SOLUSD",1766594023995,0.1,123.23,123.16,4.58568989]
["bitfinex","SOLUSD",1766594024215,4.58568989,123.2,123.16,14.86]
["bitfinex","SOLUSD",1766594024420,5.24568989,123.2,123.15,10.43767296]
["bitfinex","SOLUSD",1766594024620,4.58568989,123.18,123.12,1.50221572]
["bitfinex","SOLUSD",1766594024803,15.02336285,123.2,123.1,0.69]
["bitfinex","SOLUSD",1766594025005,28.50226499,123.23,123.11,0.69]
["bitfinex","SOLUSD",1766594025006,11.09767296,123.17,123.11,0.69]
["bitfinex","SOLUSD",1766594025224,11.09767296,123.17,123.09,20.9881]
["bitfinex","SOLUSD",1766594025225,0.66,123.15,123.09,15.55]
["bitfinex","SOLUSD",1766594025427,5.24568989,123.15,123.09,20.13568989]
["bitfinex","SOLUSD",1766594025740,4.58568989,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766594025917,4.58568989,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766594026114,11.09767296,123.17,123.12,0.69]
["bitfinex","SOLUSD",1766594026317,8.77556565,123.22,123.14,0.69]
["bitfinex","SOLUSD",1766594026509,0.66,123.21,123.14,0.69]
["bitfinex","SOLUSD",1766594026712,8.11173206,123.28,123.18,10.43767296]
["bitfinex","SOLUSD",1766594026908,8.21254643,123.27,123.19,15.6717542]
["bitfinex","SOLUSD",1766594027142,8.21254643,123.27,123.22,0.69]
["bitfinex","SOLUSD",1766594027318,0.76,123.27,123.19,15.6717542]
["bitfinex","SOLUSD",1766594027510,0.1,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766594027825,0.66,123.33,123.25,0.69]
["bitfinex","SOLUSD",1766594028037,10.43767296,123.31,123.26,0.69]
["bitfinex","SOLUSD",1766594028241,10.43767296,123.31,123.24,14.86]
["bitfinex","SOLUSD",1766594028242,0.66,123.31,123.24,15.55]
["bitfinex","SOLUSD",1766594028550,0.66,123.34,123.27,0.69]
["bitfinex","SOLUSD",1766594028750,0.66,123.36,123.28,0.69]
["bitfinex","SOLUSD",1766594029036,0.66,123.35,123.26,0.8112932]
["bitfinex","SOLUSD",1766594029245,28.37278093,123.36,123.24,14.84]
["bitfinex","SOLUSD",1766594029246,0.66,123.3,123.24,14.84]
["bitfinex","SOLUSD",1766594029550,0.66,123.35,123.28,4.58568989]
["bitfinex","SOLUSD",1766594029740,0.66,123.37,123.29,21.77919579]
["bitfinex","SOLUSD",1766594029909,0.66,123.36,123.29,22.46919579]
["bitfinex","SOLUSD",1766594030108,4.58568989,123.34,123.29,15.65109579]
["bitfinex","SOLUSD",1766594030313,8.76645754,123.36,123.16,35.90926073]
["bitfinex","SOLUSD",1766594030314,0.66,123.32,123.25,31.40577296]
["bitfinex","SOLUSD",1766594030621,0.66,123.34,123.28,0.69]
["bitfinex","SOLUSD",1766594030939,0.66,123.39,123.29,14.84]
["bitfinex","SOLUSD",1766594031112,0.66,123.36,123.29,27.53656776]
["bitfinex","SOLUSD",1766594031450,40.49565917,123.48,123.34,0.69]
["bitfinex","SOLUSD",1766594031451,0.66,123.48,123.34,0.69]
["bitfinex","SOLUSD",1766594031629,0.66,123.49,123.34,0.69]
["bitfinex","SOLUSD",1766594031938,32.58577085,123.5,123.35,0.69]
["bitfinex","SOLUSD",1766594032109,24.52,123.49,123.37,0.69]
["bitfinex","SOLUSD",1766594032311,28.34008096,123.5,123.41,0.69]
["bitfinex","SOLUSD",1766594032534,28.34008096,123.5,123.42,10.71378989]
["bitfinex","SOLUSD",1766594032535,8.09716599,123.5,123.42,10.71378989]
["bitfinex","SOLUSD",1766594032765,15.0,123.58,123.39,0.69]
["bitfinex","SOLUSD",1766594032928,21.52373758,123.59,123.41,0.69]
["bitfinex","SOLUSD",1766594032929,4.58568989,123.5,123.41,0.69]
["bitfinex","SOLUSD",1766594033127,6.1281,123.54,123.4,15.53]
["bitfinex","SOLUSD",1766594033343,4.58568989,123.41,123.26,15.0]
["bitfinex","SOLUSD",1766594033551,9.2,123.46,123.31,8.10935909]
["bitfinex","SOLUSD",1766594033741,10.43767296,123.39,123.32,14.84]
["bitfinex","SOLUSD",1766594033949,21.1281,123.49,123.32,15.53]
["bitfinex","SOLUSD",1766594033950,10.43767296,123.37,123.32,15.53]
["bitfinex","SOLUSD",1766594034266,20.23144776,123.57,123.32,15.53]
["bitfinex","SOLUSD",1766594034267,10.43767296,123.41,123.33,0.69]
["bitfinex","SOLUSD",1766594034775,28.33090496,123.54,123.35,16.56577296]
["bitfinex","SOLUSD",1766594034942,4.58568989,123.5,123.36,0.69]
["bitfinex","SOLUSD",1766594035256,4.58568989,123.5,123.35,0.69]
["bitfinex","SOLUSD",1766594035257,4.58568989,123.37,123.35,0.69]
["bitfinex","SOLUSD",1766594035428,15.02336285,123.5,123.35,0.69]
["bitfinex","SOLUSD",1766594035635,4.58568989,123.5,123.38,10.71378989]
["bitfinex","SOLUSD",1766594035830,28.33090496,123.54,123.41,0.69]
["bitfinex","SOLUSD",1766594036032,10.71378989,123.59,123.44,0.69]
["bitfinex","SOLUSD",1766594036437,4.58568989,123.48,123.44,0.69]
["bitfinex","SOLUSD",1766594036639,65.02104742,123.62,123.44,0.69]
["bitfinex","SOLUSD",1766594036843,4.58568989,123.6,123.46,0.69]
["bitfinex","SOLUSD",1766594037075,4.58568989,123.49,123.47,15.51]
["bitfinex","SOLUSD",1766594037368,4.58568989,123.49,123.47,14.82]
["bitfinex","SOLUSD",1766594037752,4.58568989,123.48,123.43,15.51]
["bitfinex","SOLUSD",1766594038077,4.58568989,123.44,123.38,0.69]
["bitfinex","SOLUSD",1766594038274,8.10044552,123.45,123.38,0.69]
["bitfinex","SOLUSD",1766594038275,38.78923229,123.45,123.38,0.69]
["bitfinex","SOLUSD",1766594038434,4.58568989,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766594038782,4.58568989,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766594039271,4.58568989,123.37,123.33,0.69]
["bitfinex","SOLUSD",1766594039442,4.58568989,123.37,123.25,15.81135902]
["bitfinex","SOLUSD",1766594039443,14.82,123.45,123.31,4.58568989]
["bitfinex","SOLUSD",1766594039646,14.82,123.45,123.32,0.69]
["bitfinex","SOLUSD",1766594039849,68.82591091,123.5,123.37,0.69]
["bitfinex","SOLUSD",1766594040048,68.82591091,123.5,123.3,12.69572093]
["bitfinex","SOLUSD",1766594040049,12.68875752,123.42,123.38,0.69]
["bitfinex","SOLUSD",1766594040231,4.58568989,123.43,123.37,0.69]
["bitfinex","SOLUSD",1766594040434,8.09782168,123.49,123.41,6.1281]
["bitfinex","SOLUSD",1766594040661,28.34237589,123.49,123.4,10.43767296]
["bitfinex","SOLUSD",1766594040967,10.43767296,123.47,123.35,0.69]
["bitfinex","SOLUSD",1766594041353,10.43767296,123.52,123.41,0.69]
["bitfinex","SOLUSD",1766594041659,4.58568989,123.47,123.42,0.69]
["bitfinex","SOLUSD",1766594041958,14.82,123.57,123.45,0.69]
["bitfinex","SOLUSD",1766594042265,4.58568989,123.46,123.42,10.43767296]
["bitfinex","SOLUSD",1766594042443,32.92627995,123.5,123.4,0.69]
["bitfinex","SOLUSD",1766594042644,10.43767296,123.47,123.4,0.69]
["bitfinex","SOLUSD",1766594042863,10.43767296,123.47,123.33,0.69]
["bitfinex","SOLUSD",1766594043154,10.43767296,123.47,123.34,0.69]
["bitfinex","SOLUSD",1766594043359,4.58568989,123.38,123.33,0.69]
["bitfinex","SOLUSD",1766594043535,10.43767296,123.42,123.32,0.69]
["bitfinex","SOLUSD",1766594043730,10.43767296,123.42,123.34,0.69]
["bitfinex","SOLUSD",1766594043967,7.08740429,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766594044164,7.08740429,123.41,123.36,7.08740429]
["bitfinex","SOLUSD",1766594044361,28.34926291,123.46,123.38,0.69]
["bitfinex","SOLUSD",1766594044536,28.34926291,123.46,123.33,0.69]
["bitfinex","SOLUSD",1766594044736,28.34926291,123.46,123.35,0.69]
["bitfinex","SOLUSD",1766594044737,7.08740429,123.4,123.35,0.69]
["bitfinex","SOLUSD",1766594045062,10.43767296,123.43,123.35,0.69]
["bitfinex","SOLUSD",1766594045246,10.43767296,123.43,123.37,7.77740429]
["bitfinex","SOLUSD",1766594045561,7.08740429,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766594045771,28.34926291,123.46,123.39,0.69]
["bitfinex","SOLUSD",1766594045956,7.08740429,123.44,123.39,0.69]
["bitfinex","SOLUSD",1766594046142,14.8,123.5,123.4,0.69]
["bitfinex","SOLUSD",1766594046143,10.43767296,123.45,123.4,0.69]
["bitfinex","SOLUSD",1766594046341,7.08740429,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766594046756,35.43490357,123.47,123.41,7.08740429]
["bitfinex","SOLUSD",1766594046945,28.34749928,123.47,123.4,0.69]
["bitfinex","SOLUSD",1766594047144,7.08740429,123.45,123.4,0.69]
["bitfinex","SOLUSD",1766594047347,45.87257653,123.47,123.42,0.68]
["bitfinex","SOLUSD",1766594047536,14.8,123.54,123.45,0.68]
["bitfinex","SOLUSD",1766594047745,10.43767296,123.51,123.42,0.68]
["bitfinex","SOLUSD",1766594047940,7.08740429,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766594048165,8.09913339,123.47,123.4,0.68]
["bitfinex","SOLUSD",1766594048374,10.43767296,123.46,123.4,0.68]
["bitfinex","SOLUSD",1766594048587,7.08740429,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766594048740,28.34764256,123.47,123.35,14.8]
["bitfinex","SOLUSD",1766594048741,7.08740429,123.41,123.37,0.68]
["bitfinex","SOLUSD",1766594049095,7.08740429,123.43,123.38,0.68]
["bitfinex","SOLUSD",1766594049271,0.67,123.43,123.33,7.08740429]
["bitfinex","SOLUSD",1766594049450,0.67,123.43,123.34,5.57828315]
["bitfinex","SOLUSD",1766594049643,0.67,123.43,123.33,14.8]
["bitfinex","SOLUSD",1766594049974,0.67,123.43,123.33,25.23767296]
["bitfinex","SOLUSD",1766594050270,7.08740429,123.37,123.33,14.8]
["bitfinex","SOLUSD",1766594050472,7.08740429,123.36,123.31,0.81096423]
["bitfinex","SOLUSD",1766594050679,10.43767296,123.39,123.32,7.08740429]
["bitfinex","SOLUSD",1766594050856,0.67,123.41,123.32,0.81089847]
["bitfinex","SOLUSD",1766594051181,0.67,123.41,123.25,15.0]
["bitfinex","SOLUSD",1766594051182,0.67,123.37,123.25,0.81135902]
["bitfinex","SOLUSD",1766594051380,7.08740429,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766594051546,0.67,123.31,123.25,0.2]
["bitfinex","SOLUSD",1766594051970,10.43767296,123.35,123.28,0.68]
["bitfinex","SOLUSD",1766594052172,0.33,123.34,123.26,0.8112932]
["bitfinex","SOLUSD",1766594052346,28.37684448,123.34,123.27,0.68]
["bitfinex","SOLUSD",1766594052665,7.08740429,123.3,123.29,0.68]
["bitfinex","SOLUSD",1766594052868,7.08740429,123.33,123.28,0.68]
["bitfinex","SOLUSD",1766594053191,8.10766985,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766594053351,7.08740429,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766594053682,7.08740429,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766594053884,7.08740429,123.29,123.25,0.2]
["bitfinex","SOLUSD",1766594054466,7.08740429,123.28,123.25,0.2]
["bitfinex","SOLUSD",1766594054663,28.38374827,123.31,123.26,0.68]
["bitfinex","SOLUSD",1766594055058,28.38374827,123.31,123.25,0.2]
["bitfinex","SOLUSD",1766594055059,7.08740429,123.29,123.25,0.88]
["bitfinex","SOLUSD",1766594055270,7.08740429,123.28,123.25,0.88]
["bitfinex","SOLUSD",1766594055474,28.38374827,123.31,123.25,0.88]
["bitfinex","SOLUSD",1766594055665,7.08740429,123.28,123.25,0.88]
["bitfinex","SOLUSD",1766594055866,7.08740429,123.26,123.18,7.08740429]
["bitfinex","SOLUSD",1766594056180,15.2026746,123.23,123.19,5.6745841]
["bitfinex","SOLUSD",1766594056383,15.2026746,123.23,123.2,5.6745841]
["bitfinex","SOLUSD",1766594056553,15.2026746,123.23,123.18,21.88740429]
["bitfinex","SOLUSD",1766594056554,7.08740429,123.21,123.18,14.8]
["bitfinex","SOLUSD",1766594056758,8.11442098,123.24,123.18,21.88740429]
["bitfinex","SOLUSD",1766594056954,7.08740429,123.23,123.18,14.8]
["bitfinex","SOLUSD",1766594057255,7.08740429,123.22,123.18,14.8]
["bitfinex","SOLUSD",1766594057651,8.11442098,123.24,123.18,14.8]
["bitfinex","SOLUSD",1766594057852,8.11442098,123.24,123.2,0.68]
["bitfinex","SOLUSD",1766594058058,7.08740429,123.26,123.22,0.68]
["bitfinex","SOLUSD",1766594058257,8.11311465,123.26,123.22,0.68]
["bitfinex","SOLUSD",1766594058788,15.20051894,123.26,123.22,0.68]
["bitfinex","SOLUSD",1766594059007,8.11311465,123.26,123.2,0.68]
["bitfinex","SOLUSD",1766594059192,15.19991139,123.27,123.21,7.08740429]
["bitfinex","SOLUSD",1766594059358,11.14767296,123.3,123.19,25.23767296]
["bitfinex","SOLUSD",1766594059359,8.1109579,123.29,123.22,11.11767296]
["bitfinex","SOLUSD",1766594059563,15.19836219,123.29,123.25,0.68]
["bitfinex","SOLUSD",1766594059763,7.08740429,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766594060071,7.08740429,123.29,123.25,0.68]
["bitfinex","SOLUSD",1766594060459,15.51,123.34,123.25,0.68]
["bitfinex","SOLUSD",1766594060798,15.51,123.34,123.27,0.68]
["bitfinex","SOLUSD",1766594061089,7.08740429,123.3,123.23,10.43767296]
["bitfinex","SOLUSD",1766594061265,7.08740429,123.29,123.25,0.68]
["bitfinex","SOLUSD",1766594061466,7.08740429,123.27,123.22,0.68]
["bitfinex","SOLUSD",1766594061667,0.71,123.3,123.22,0.68]
["bitfinex","SOLUSD",1766594061668,10.43767296,123.3,123.24,7.76740429]
["bitfinex","SOLUSD",1766594061878,28.37948766,123.33,123.26,7.08740429]
["bitfinex","SOLUSD",1766594062064,7.08740429,123.32,123.27,0.68]
["bitfinex","SOLUSD",1766594062265,28.3816093,123.32,123.23,17.37726366]
["bitfinex","SOLUSD",1766594062467,29.0916093,123.32,123.26,0.68]
["bitfinex","SOLUSD",1766594062779,14.8,123.36,123.28,0.68]
["bitfinex","SOLUSD",1766594062780,8.10837454,123.33,123.28,0.68]
["bitfinex","SOLUSD",1766594063089,7.08740429,123.36,123.3,7.08740429]
["bitfinex","SOLUSD",1766594063288,8.10438447,123.39,123.33,0.68]
["bitfinex","SOLUSD",1766594063463,15.19178876,123.39,123.34,0.68]
["bitfinex","SOLUSD",1766594063664,7.08740429,123.36,123.31,11.11767296]
["bitfinex","SOLUSD",1766594063867,0.71,123.38,123.32,0.68]
["bitfinex","SOLUSD",1766594064085,4.56161589,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766594064295,8.10766985,123.34,123.29,0.68]
["bitfinex","SOLUSD",1766594064460,4.56161589,123.32,123.28,14.8]
["bitfinex","SOLUSD",1766594064666,4.56161589,123.33,123.28,15.48]
["bitfinex","SOLUSD",1766594064892,8.10708204,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766594065091,4.56161589,123.34,123.28,4.56161589]
["bitfinex","SOLUSD",1766594065400,29.08461345,123.35,123.28,0.68]
["bitfinex","SOLUSD",1766594065401,4.56161589,123.33,123.28,0.68]
["bitfinex","SOLUSD",1766594065567,4.56161589,123.34,123.28,5.24161589]
["bitfinex","SOLUSD",1766594065769,33.64622934,123.35,123.29,0.68]
["bitfinex","SOLUSD",1766594065994,0.71,123.34,123.26,0.68]
["bitfinex","SOLUSD",1766594066186,28.37914538,123.33,123.26,5.24161589]
["bitfinex","SOLUSD",1766594066373,29.08914538,123.33,123.26,0.68]
["bitfinex","SOLUSD",1766594066571,12.66994314,123.33,123.28,0.68]
["bitfinex","SOLUSD",1766594066790,8.10832725,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766594067003,4.56161589,123.31,123.26,0.68]
["bitfinex","SOLUSD",1766594067298,4.56161589,123.28,123.23,0.68]
["bitfinex","SOLUSD",1766594067498,4.56161589,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766594067665,0.71,123.29,123.23,0.68]
["bitfinex","SOLUSD",1766594067866,4.56161589,123.25,123.21,14.8]
["bitfinex","SOLUSD",1766594068080,7.42582275,123.25,123.21,15.48]
["bitfinex","SOLUSD",1766594068285,7.42582275,123.3,123.21,15.48]
["bitfinex","SOLUSD",1766594068286,28.38835266,123.29,123.22,7.42582275]
["bitfinex","SOLUSD",1766594068480,7.42582275,123.25,123.22,0.5]
["bitfinex","SOLUSD",1766594068797,0.71,123.27,123.21,0.68]
["bitfinex","SOLUSD",1766594069093,7.42582275,123.24,123.21,0.68]
["bitfinex","SOLUSD",1766594069389,0.71,123.28,123.2,0.68]
["bitfinex","SOLUSD",1766594069594,7.42582275,123.25,123.2,0.68]
["bitfinex","SOLUSD",1766594069775,0.71,123.28,123.21,0.68]
["bitfinex","SOLUSD",1766594069971,28.38835266,123.29,123.21,0.68]
["bitfinex","SOLUSD",1766594069972,7.42582275,123.24,123.21,0.68]
["bitfinex","SOLUSD",1766594070370,7.42582275,123.22,123.19,14.8]
["bitfinex","SOLUSD",1766594070569,0.71,123.23,123.15,0.68]
["bitfinex","SOLUSD",1766594070897,0.71,123.23,123.16,0.68]
["bitfinex","SOLUSD",1766594071195,7.42582275,123.21,123.16,0.68]
["bitfinex","SOLUSD",1766594071402,0.71,123.22,123.16,0.68]
["bitfinex","SOLUSD",1766594071965,8.12437546,123.22,123.17,0.68]
["bitfinex","SOLUSD",1766594072184,8.12437546,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766594072582,8.12437546,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766594073188,31.43562252,123.23,123.17,0.68]
["bitfinex","SOLUSD",1766594073189,8.11569782,123.22,123.17,0.68]
["bitfinex","SOLUSD",1766594073808,30.72562252,123.23,123.19,0.68]
["bitfinex","SOLUSD",1766594073809,8.12437546,123.23,123.19,0.68]
["bitfinex","SOLUSD",1766594073974,8.12437546,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766594074174,8.12437546,123.23,123.19,0.68]
["bitfinex","SOLUSD",1766594074579,8.12437546,123.21,123.17,14.8]
["bitfinex","SOLUSD",1766594074806,8.12437546,123.22,123.17,15.48]
["bitfinex","SOLUSD",1766594075093,8.12437546,123.23,123.18,0.68]
["bitfinex","SOLUSD",1766594075693,29.10987017,123.24,123.17,15.48]
["bitfinex","SOLUSD",1766594075904,8.12437546,123.22,123.17,15.48]
["bitfinex","SOLUSD",1766594076078,0.71,123.23,123.17,14.8]
["bitfinex","SOLUSD",1766594076270,8.12437546,123.2,123.17,14.8]
["bitfinex","SOLUSD",1766594076506,8.12437546,123.21,123.17,14.8]
["bitfinex","SOLUSD",1766594076806,16.23994111,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766594077408,16.23928254,123.23,123.18,0.72]
["bitfinex","SOLUSD",1766594077577,8.12437546,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766594077771,8.12437546,123.21,123.17,14.8]
["bitfinex","SOLUSD",1766594077974,8.12437546,123.2,123.17,15.46]
["bitfinex","SOLUSD",1766594078508,8.12437546,123.21,123.17,15.46]
["bitfinex","SOLUSD",1766594078710,29.10217479,123.23,123.17,15.46]
["bitfinex","SOLUSD",1766594079304,8.12437546,123.22,123.17,15.46]
["bitfinex","SOLUSD",1766594079688,8.12437546,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766594079890,8.12437546,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766594080082,0.7,123.22,123.16,15.48]
["bitfinex","SOLUSD",1766594080083,8.12437546,123.2,123.16,15.48]
["bitfinex","SOLUSD",1766594080272,8.12437546,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766594080681,8.12437546,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766594080995,8.12437546,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766594081527,8.12437546,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766594081880,8.12437546,123.21,123.17,8.77861032]
["bitfinex","SOLUSD",1766594082086,8.12437546,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766594082288,0.7,123.25,123.18,0.66]
["bitfinex","SOLUSD",1766594082289,8.12437546,123.23,123.18,0.66]
["bitfinex","SOLUSD",1766594082492,8.12437546,123.22,123.17,8.11861032]
["bitfinex","SOLUSD",1766594082784,8.12437546,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766594083397,8.12437546,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766594083790,8.11602309,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766594083978,16.24039855,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766594084181,8.12437546,123.22,123.19,0.5]
["bitfinex","SOLUSD",1766594084783,20.28289245,123.26,123.19,1.16]
["bitfinex","SOLUSD",1766594084784,8.11388001,123.25,123.19,1.16]
["bitfinex","SOLUSD",1766594084985,8.12437546,123.23,123.19,1.16]
["bitfinex","SOLUSD",1766594085284,8.12437546,123.22,123.19,1.16]
["bitfinex","SOLUSD",1766594085486,8.12437546,123.22,123.19,0.5]
["bitfinex","SOLUSD",1766594085911,8.12437546,123.21,123.19,0.5]
["bitfinex","SOLUSD",1766594086120,0.7,123.22,123.15,8.78008276]
["bitfinex","SOLUSD",1766594086324,8.12437546,123.2,123.16,8.77950209]
["bitfinex","SOLUSD",1766594086538,8.12437546,123.21,123.16,0.66]
["bitfinex","SOLUSD",1766594086701,8.12437546,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766594087037,8.12437546,123.18,123.14,10.43767296]
["bitfinex","SOLUSD",1766594087194,8.12437546,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766594087524,8.117542,123.19,123.13,15.48]
["bitfinex","SOLUSD",1766594087720,8.12437546,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766594087926,8.12437546,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766594088230,28.41139702,123.19,123.1,14.82]
["bitfinex","SOLUSD",1766594088231,0.7,123.15,123.1,14.82]
["bitfinex","SOLUSD",1766594088522,8.12437546,123.14,123.1,15.48]
["bitfinex","SOLUSD",1766594088811,0.7,123.16,123.1,15.48]
["bitfinex","SOLUSD",1766594089016,8.12437546,123.15,123.1,15.48]
["bitfinex","SOLUSD",1766594089322,8.12437546,123.16,123.11,0.66]
["bitfinex","SOLUSD",1766594089885,8.11891388,123.17,123.11,8.78257899]
["bitfinex","SOLUSD",1766594090099,8.12437546,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766594090418,8.11891388,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766594090625,8.12437546,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766594090992,18.5560837,123.18,123.12,8.78437546]
["bitfinex","SOLUSD",1766594091187,8.12437546,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766594091612,0.7,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766594091613,8.11774415,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766594091924,7.43378164,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766594092111,15.55152579,123.19,123.14,8.78079176]
["bitfinex","SOLUSD",1766594092418,20.99113829,123.21,123.15,8.09378164]
["bitfinex","SOLUSD",1766594092419,7.43378164,123.2,123.15,8.09378164]
["bitfinex","SOLUSD",1766594092710,13.42620476,123.19,123.16,14.82]
["bitfinex","SOLUSD",1766594092930,5.99242312,123.18,123.16,14.82]
["bitfinex","SOLUSD",1766594093130,5.99242312,123.17,123.16,14.82]
["bitfinex","SOLUSD",1766594093531,5.99242312,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766594093532,13.42620476,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766594093830,13.42620476,123.16,123.12,14.82]
["bitfinex","SOLUSD",1766594094000,6.0014132,123.15,123.12,14.82]
["bitfinex","SOLUSD",1766594094338,6.0014132,123.14,123.12,15.48]
["bitfinex","SOLUSD",1766594094529,5.2814132,123.13,123.12,15.48]
["bitfinex","SOLUSD",1766594095711,7.43378164,123.16,123.12,15.48]
["bitfinex","SOLUSD",1766594096829,8.12017864,123.15,123.12,14.82]
["bitfinex","SOLUSD",1766594097127,7.43378164,123.14,123.12,14.82]
["bitfinex","SOLUSD",1766594098406,8.12017864,123.15,123.12,14.82]
["bitfinex","SOLUSD",1766594098606,7.43378164,123.15,123.12,14.82]
["bitfinex","SOLUSD",1766594099199,15.55409792,123.15,123.12,14.82]
["bitfinex","SOLUSD",1766594099404,0.7,123.16,123.12,14.82]
["bitfinex","SOLUSD",1766594099627,7.43378164,123.16,123.12,15.48]
["bitfinex","SOLUSD",1766594099824,7.43378164,123.16,123.12,14.82]
["bitfinex","SOLUSD",1766594100424,7.43378164,123.16,123.12,22.94204481]
["bitfinex","SOLUSD",1766594100622,16.25287171,123.17,123.12,22.94204481]
["bitfinex","SOLUSD",1766594100823,18.5714546,123.17,123.12,23.60204481]
["bitfinex","SOLUSD",1766594101031,0.7,123.2,123.14,0.66]
["bitfinex","SOLUSD",1766594101208,0.7,123.2,123.15,15.48]
["bitfinex","SOLUSD",1766594101409,4.23881438,123.26,123.19,7.43378164]
["bitfinex","SOLUSD",1766594101609,12.35175534,123.26,123.2,8.09378164]
["bitfinex","SOLUSD",1766594101827,20.27834523,123.29,123.22,7.43378164]
["bitfinex","SOLUSD",1766594102134,7.43378164,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766594102309,7.43378164,123.26,123.22,10.43767296]
["bitfinex","SOLUSD",1766594102510,7.43378164,123.24,123.2,18.55453574]
["bitfinex","SOLUSD",1766594102815,11.13767296,123.27,123.21,15.48]
["bitfinex","SOLUSD",1766594103022,7.43378164,123.26,123.21,23.59617156]
["bitfinex","SOLUSD",1766594103220,7.43378164,123.26,123.22,8.11533112]
["bitfinex","SOLUSD",1766594103526,7.43378164,123.23,123.19,14.82]
["bitfinex","SOLUSD",1766594103709,10.43767296,123.27,123.2,0.66]
["bitfinex","SOLUSD",1766594103910,7.43378164,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766594104126,8.11293201,123.26,123.2,8.77666042]
["bitfinex","SOLUSD",1766594104332,7.43378164,123.24,123.2,8.77666042]
["bitfinex","SOLUSD",1766594104540,19.25016747,123.27,123.2,8.77666042]
["bitfinex","SOLUSD",1766594104745,7.43378164,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766594105035,7.43378164,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766594105338,7.43378164,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766594105535,7.43378164,123.21,123.18,14.82]
["bitfinex","SOLUSD",1766594105724,0.7,123.24,123.18,14.82]
["bitfinex","SOLUSD",1766594105910,0.7,123.24,123.18,22.93815262]
["bitfinex","SOLUSD",1766594106110,7.43378164,123.21,123.18,15.48]
["bitfinex","SOLUSD",1766594106322,8.13378164,123.19,123.14,8.12061858]
["bitfinex","SOLUSD",1766594106656,7.43378164,123.17,123.15,14.82]
["bitfinex","SOLUSD",1766594107144,7.43378164,123.16,123.1,6.94044768]
["bitfinex","SOLUSD",1766594107319,0.72,123.16,123.11,22.94280613]
["bitfinex","SOLUSD",1766594107636,0.72,123.16,123.09,36.2226774]
["bitfinex","SOLUSD",1766594107932,7.43378164,123.13,123.09,15.53]
["bitfinex","SOLUSD",1766594108138,7.43378164,123.13,123.09,23.65410367]
["bitfinex","SOLUSD",1766594108536,7.43378164,123.15,123.1,0.44]
["bitfinex","SOLUSD",1766594108716,7.43378164,123.13,123.11,14.82]
["bitfinex","SOLUSD",1766594109422,7.43378164,123.13,123.09,8.12410367]
["bitfinex","SOLUSD",1766594109727,7.43378164,123.12,123.09,14.82]
["bitfinex","SOLUSD",1766594110428,0.72,123.13,123.09,14.82]
["bitfinex","SOLUSD",1766594110632,7.43378164,123.12,123.09,14.82]
["bitfinex","SOLUSD",1766594111576,7.43378164,123.14,123.09,30.81751561]
["bitfinex","SOLUSD",1766594111714,7.43378164,123.14,123.09,23.38373397]
["bitfinex","SOLUSD",1766594112047,7.43378164,123.13,123.09,14.82]
["bitfinex","SOLUSD",1766594112226,7.43378164,123.12,123.09,14.82]
["bitfinex","SOLUSD",1766594112544,7.43378164,123.11,123.09,14.82]
["bitfinex","SOLUSD",1766594112720,0.72,123.09,123.06,0.2]
["bitfinex","SOLUSD",1766594112923,0.72,123.12,123.06,15.02]
["bitfinex","SOLUSD",1766594113120,0.72,123.12,123.07,8.12532839]
["bitfinex","SOLUSD",1766594113319,11.15767296,123.14,123.08,8.12455284]
["bitfinex","SOLUSD",1766594113545,7.43378164,123.13,123.09,14.82]
["bitfinex","SOLUSD",1766594113741,7.43378164,123.11,123.06,0.64]
["bitfinex","SOLUSD",1766594114042,7.43378164,123.12,123.08,14.82]
["bitfinex","SOLUSD",1766594114429,7.43378164,123.09,123.06,0.2]
["bitfinex","SOLUSD",1766594114610,7.43378164,123.09,123.06,15.02]
["bitfinex","SOLUSD",1766594114815,0.72,123.1,123.06,15.02]
["bitfinex","SOLUSD",1766594115037,7.43378164,123.09,123.06,15.02]
["bitfinex","SOLUSD",1766594115235,8.15378164,123.09,123.06,15.02]
["bitfinex","SOLUSD",1766594115618,8.15378164,123.07,123.04,4.61994037]
["bitfinex","SOLUSD",1766594115818,7.43378164,123.07,123.04,4.61994037]
["bitfinex","SOLUSD",1766594116046,11.15767296,123.1,123.04,5.25994037]
["bitfinex","SOLUSD",1766594116260,11.15767296,123.1,123.04,13.38723501]
["bitfinex","SOLUSD",1766594116261,7.43378164,123.08,123.04,13.38723501]
["bitfinex","SOLUSD",1766594116582,7.43378164,123.09,123.04,13.38723501]
["bitfinex","SOLUSD",1766594116732,7.43378164,123.08,123.04,13.38723501]
["bitfinex","SOLUSD",1766594116932,7.43378164,123.07,123.04,5.25994037]
["bitfinex","SOLUSD",1766594117335,7.43378164,123.08,123.04,13.38730193]
["bitfinex","SOLUSD",1766594117940,0.72,123.09,123.04,4.61994037]
["bitfinex","SOLUSD",1766594118246,7.43378164,123.06,123.04,4.61994037]
["bitfinex","SOLUSD",1766594119252,0.72,123.07,123.04,4.61994037]
["bitfinex","SOLUSD",1766594119430,8.15378164,123.07,123.04,4.61994037]
["bitfinex","SOLUSD",1766594119632,7.43378164,123.06,123.04,4.61994037]
["bitfinex","SOLUSD",1766594120346,8.15378164,123.07,123.04,4.61994037]
["bitfinex","SOLUSD",1766594121040,7.43378164,123.06,123.04,4.61994037]
["bitfinex","SOLUSD",1766594121941,30.74540412,123.11,123.04,4.61994037]
["bitfinex","SOLUSD",1766594121942,10.43767296,123.11,123.04,4.61994037]
["bitfinex","SOLUSD",1766594122122,0.63,123.04,122.89,40.68430921]
["bitfinex","SOLUSD",1766594122326,5.07378164,122.98,122.97,0.71]
["bitfinex","SOLUSD",1766594122549,13.55465706,123.08,122.95,22.25378164]
["bitfinex","SOLUSD",1766594122880,7.43378164,123.05,122.97,28.46175605]
["bitfinex","SOLUSD",1766594123041,5.61946904,123.04,123.0,10.43767296]
["bitfinex","SOLUSD",1766594123367,55.28286011,123.17,123.0,10.43767296]
["bitfinex","SOLUSD",1766594123368,8.84426441,123.09,123.03,7.43378164]
["bitfinex","SOLUSD",1766594123553,6.733137,123.08,123.03,7.43378164]
["bitfinex","SOLUSD",1766594123747,0.72,123.08,123.01,15.63294203]
["bitfinex","SOLUSD",1766594124075,0.72,123.06,123.01,15.32]
["bitfinex","SOLUSD",1766594124275,0.72,123.06,123.01,33.88661145]
["bitfinex","SOLUSD",1766594124575,0.72,123.06,123.02,5.97946267]
["bitfinex","SOLUSD",1766594124870,0.72,123.06,123.03,5.97946267]
["bitfinex","SOLUSD",1766594125072,0.72,123.06,123.04,5.97946267]
["bitfinex","SOLUSD",1766594125274,8.15378164,123.06,123.01,14.82]
["bitfinex","SOLUSD",1766594125571,7.43378164,123.04,123.02,5.97892602]
["bitfinex","SOLUSD",1766594125771,7.43378164,123.03,122.98,14.84]
["bitfinex","SOLUSD",1766594125975,0.62,123.04,122.98,30.40453503]
["bitfinex","SOLUSD",1766594126174,7.43378164,123.04,122.99,0.71]
["bitfinex","SOLUSD",1766594126339,10.43767296,123.06,122.99,0.71]
["bitfinex","SOLUSD",1766594126340,19.18384626,123.06,123.0,8.12985872]
["bitfinex","SOLUSD",1766594126545,7.43378164,123.04,122.99,16.27430306]
["bitfinex","SOLUSD",1766594127051,7.43378164,123.04,122.99,0.71]
["bitfinex","SOLUSD",1766594127249,0.62,123.05,122.99,8.84059258]
["bitfinex","SOLUSD",1766594127450,7.43378164,123.05,123.0,8.14378164]
["bitfinex","SOLUSD",1766594127868,8.12485771,123.08,123.03,7.43378164]
["bitfinex","SOLUSD",1766594128079,4.58214466,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766594128273,4.58214466,123.06,123.01,15.55]
["bitfinex","SOLUSD",1766594128678,4.58214466,123.05,123.01,15.55]
["bitfinex","SOLUSD",1766594129276,8.12611734,123.06,123.01,15.55]
["bitfinex","SOLUSD",1766594129467,10.43767296,123.07,123.02,0.71]
["bitfinex","SOLUSD",1766594129653,10.43767296,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766594129848,4.58214466,123.05,123.01,14.84]
["bitfinex","SOLUSD",1766594130062,4.58214466,123.06,123.02,0.71]
["bitfinex","SOLUSD",1766594130276,15.01981762,123.07,123.02,4.58214466]
["bitfinex","SOLUSD",1766594130578,15.01981762,123.07,123.02,8.83848709]
["bitfinex","SOLUSD",1766594130747,0.62,123.17,123.05,4.58214466]
["bitfinex","SOLUSD",1766594130945,4.58214466,123.11,123.06,0.71]
["bitfinex","SOLUSD",1766594131173,0.62,123.11,123.05,15.55]
["bitfinex","SOLUSD",1766594131746,4.58214466,123.1,123.05,15.55]
["bitfinex","SOLUSD",1766594132150,4.58214466,123.1,123.05,23.67663044]
["bitfinex","SOLUSD",1766594132354,13.32516886,123.11,123.05,28.2587751]
["bitfinex","SOLUSD",1766594132579,5.20214466,123.11,123.06,0.71]
["bitfinex","SOLUSD",1766594132751,4.58214466,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766594132959,4.58214466,123.1,123.05,14.84]
["bitfinex","SOLUSD",1766594133485,8.74281789,123.11,123.05,15.55]
["bitfinex","SOLUSD",1766594133677,4.58214466,123.1,123.05,15.55]
["bitfinex","SOLUSD",1766594133858,8.74281789,123.11,123.05,15.55]
["bitfinex","SOLUSD",1766594134058,8.74281789,123.11,123.05,28.25886163]
["bitfinex","SOLUSD",1766594134260,4.58214466,123.1,123.05,27.54886163]
["bitfinex","SOLUSD",1766594134460,4.58214466,123.09,123.05,15.55]
["bitfinex","SOLUSD",1766594134860,4.58214466,123.08,122.99,0.81307423]
["bitfinex","SOLUSD",1766594135066,4.58214466,123.07,123.02,0.71]
["bitfinex","SOLUSD",1766594135358,4.58214466,123.08,123.03,23.67796557]
["bitfinex","SOLUSD",1766594135667,4.58214466,123.08,123.03,15.55]
["bitfinex","SOLUSD",1766594135872,8.12083807,123.14,123.08,0.71]
["bitfinex","SOLUSD",1766594136177,12.7045914,123.12,123.08,15.55]
["bitfinex","SOLUSD",1766594136476,4.58214466,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766594136650,4.58214466,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766594137053,4.58214466,123.09,123.04,4.58214466]
["bitfinex","SOLUSD",1766594137251,8.12244674,123.12,123.07,0.67]
["bitfinex","SOLUSD",1766594137458,8.12110166,123.14,123.08,0.67]
["bitfinex","SOLUSD",1766594137674,4.58214466,123.13,123.08,0.67]
["bitfinex","SOLUSD",1766594137868,4.58214466,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766594138064,4.58214466,123.11,123.06,28.21801284]
["bitfinex","SOLUSD",1766594138305,4.58214466,123.12,123.08,0.67]
["bitfinex","SOLUSD",1766594138459,19.17870899,123.14,123.08,0.67]
["bitfinex","SOLUSD",1766594138660,4.58214466,123.13,123.08,15.51]
["bitfinex","SOLUSD",1766594139279,4.58214466,123.14,123.09,0.67]
["bitfinex","SOLUSD",1766594139480,8.12094421,123.14,123.09,0.67]
["bitfinex","SOLUSD",1766594139671,4.58214466,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766594140284,19.17759219,123.16,123.1,0.67]
["bitfinex","SOLUSD",1766594140598,4.58214466,123.15,123.1,0.67]
["bitfinex","SOLUSD",1766594141095,4.58214466,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766594141297,4.58214466,123.13,123.07,0.67]
["bitfinex","SOLUSD",1766594141461,4.58214466,123.11,123.07,15.51]
["bitfinex","SOLUSD",1766594141662,4.58214466,123.1,123.07,15.51]
["bitfinex","SOLUSD",1766594142485,4.58214466,123.12,123.07,23.6353137]
["bitfinex","SOLUSD",1766594143292,10.43767296,123.13,123.08,0.67]
["bitfinex","SOLUSD",1766594143585,15.01981762,123.14,123.09,0.67]
["bitfinex","SOLUSD",1766594143761,4.58214466,123.12,123.07,86.1353137]
["bitfinex","SOLUSD",1766594143961,0.62,123.13,123.07,15.51]
["bitfinex","SOLUSD",1766594143962,4.58214466,123.11,123.07,15.51]
["bitfinex","SOLUSD",1766594144284,4.58214466,123.1,123.07,15.51]
["bitfinex","SOLUSD",1766594144466,4.58214466,123.1,123.07,14.84]
["bitfinex","SOLUSD",1766594144866,4.58214466,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766594145374,11.05767296,123.1,123.05,0.67]
["bitfinex","SOLUSD",1766594145375,4.58214466,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766594145770,11.05767296,123.1,123.05,0.67]
["bitfinex","SOLUSD",1766594145974,4.58214466,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766594146602,4.58214466,123.09,123.05,8.79673978]
["bitfinex","SOLUSD",1766594146979,18.56158877,123.1,123.05,8.79673978]
["bitfinex","SOLUSD",1766594147165,4.58214466,123.09,123.05,8.79673978]
["bitfinex","SOLUSD",1766594147487,15.01981762,123.1,123.06,1.17]
["bitfinex","SOLUSD",1766594148069,4.58214466,123.11,123.07,0.67]
["bitfinex","SOLUSD",1766594148265,4.58214466,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766594148893,4.58214466,123.1,123.06,0.5]
["bitfinex","SOLUSD",1766594149069,4.58214466,123.09,123.06,0.5]
["bitfinex","SOLUSD",1766594150270,4.58214466,123.09,123.06,1.17]
["bitfinex","SOLUSD",1766594150596,4.58214466,123.1,123.06,9.29603015]
["bitfinex","SOLUSD",1766594150900,4.58214466,123.1,123.06,1.17]
["bitfinex","SOLUSD",1766594151492,8.7428646,123.11,123.06,1.17]
["bitfinex","SOLUSD",1766594151796,4.58214466,123.1,123.06,1.17]
["bitfinex","SOLUSD",1766594152093,4.58214466,123.1,123.06,9.29601779]
["bitfinex","SOLUSD",1766594152291,8.12227107,123.12,123.07,0.67]
["bitfinex","SOLUSD",1766594152485,4.58214466,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766594153062,4.58214466,123.08,123.06,0.5]
["bitfinex","SOLUSD",1766594153267,4.58214466,123.09,123.06,0.5]
["bitfinex","SOLUSD",1766594153484,0.62,123.1,123.05,8.79666732]
["bitfinex","SOLUSD",1766594153689,10.36700296,123.09,123.05,8.79666732]
["bitfinex","SOLUSD",1766594153998,4.58214466,123.09,123.05,8.79666732]
["bitfinex","SOLUSD",1766594154289,0.62,123.1,123.05,0.67]
["bitfinex","SOLUSD",1766594154470,4.58214466,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766594155082,8.12413681,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766594155282,10.36888207,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766594155487,4.58214466,123.08,123.05,15.51]
["bitfinex","SOLUSD",1766594157379,4.58214466,123.09,123.05,15.51]
["bitfinex","SOLUSD",1766594157580,5.79110708,123.08,123.05,15.51]
["bitfinex","SOLUSD",1766594157777,8.74381011,123.1,123.05,15.51]
["bitfinex","SOLUSD",1766594157977,5.79110708,123.09,123.05,15.51]
["bitfinex","SOLUSD",1766594158183,5.79110708,123.08,123.06,0.67]
["bitfinex","SOLUSD",1766594158391,4.58214466,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766594158592,5.79161291,123.08,123.06,0.67]
["bitfinex","SOLUSD",1766594158792,12.7063528,123.09,123.05,14.84]
["bitfinex","SOLUSD",1766594158976,5.79161291,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766594159300,12.7063528,123.09,123.05,14.84]
["bitfinex","SOLUSD",1766594159484,5.79272985,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766594159689,4.58214466,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766594160070,4.58214466,123.09,123.05,15.51]
["bitfinex","SOLUSD",1766594160298,5.79272816,123.08,123.06,0.67]
["bitfinex","SOLUSD",1766594160499,4.58214466,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766594160876,19.18082868,123.11,123.06,0.67]
["bitfinex","SOLUSD",1766594161079,4.58214466,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766594161590,14.84,123.13,123.08,0.67]
["bitfinex","SOLUSD",1766594161591,4.58214466,123.13,123.08,0.67]
["bitfinex","SOLUSD",1766594161796,5.79064105,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766594162097,4.58214466,123.1,123.08,14.84]
["bitfinex","SOLUSD",1766594162508,4.58214466,123.09,123.06,63.17]
["bitfinex","SOLUSD",1766594162688,4.58214466,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766594162884,4.58214466,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766594163892,4.58214466,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766594164116,5.20214466,123.05,123.0,8.79974776]
["bitfinex","SOLUSD",1766594164291,4.58214466,123.03,123.0,15.51]
["bitfinex","SOLUSD",1766594164616,4.58214466,123.04,123.0,15.51]
["bitfinex","SOLUSD",1766594164824,4.58214466,123.04,123.0,23.63992968]
["bitfinex","SOLUSD",1766594165121,4.58214466,123.05,123.01,0.67]
["bitfinex","SOLUSD",1766594165287,4.58214466,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766594165601,4.58214466,123.06,123.02,0.67]
["bitfinex","SOLUSD",1766594165788,11.05767296,123.08,123.03,0.67]
["bitfinex","SOLUSD",1766594165789,4.58214466,123.07,123.03,0.67]
["bitfinex","SOLUSD",1766594166101,4.58214466,123.05,123.03,14.84]
["bitfinex","SOLUSD",1766594166801,4.58214466,123.06,123.03,14.84]
["bitfinex","SOLUSD",1766594167598,8.74627298,123.06,123.0,0.68]
["bitfinex","SOLUSD",1766594167803,8.74627298,123.06,123.0,15.52]
["bitfinex","SOLUSD",1766594167804,4.58214466,123.03,123.0,15.52]
["bitfinex","SOLUSD",1766594168301,4.58214466,123.03,123.0,23.65005088]
["bitfinex","SOLUSD",1766594168502,4.58214466,123.04,123.01,8.80931883]
["bitfinex","SOLUSD",1766594168701,4.58214466,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766594169303,8.12439062,123.09,123.02,4.58214466]
["bitfinex","SOLUSD",1766594169495,10.37705183,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766594169703,5.79490717,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766594169902,4.58214466,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766594170080,4.58214466,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766594170276,4.58214466,123.07,123.02,0.68]
["bitfinex","SOLUSD",1766594170496,4.58214466,123.07,123.04,14.84]
["bitfinex","SOLUSD",1766594170802,0.62,123.09,123.04,15.52]
["bitfinex","SOLUSD",1766594170803,4.58214466,123.08,123.04,15.52]
["bitfinex","SOLUSD",1766594171104,4.58214466,123.08,123.04,23.64728945]
["bitfinex","SOLUSD",1766594171800,4.58214466,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766594172001,5.79627451,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766594172206,4.58214466,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766594172695,8.74378623,123.1,123.04,14.84]
["bitfinex","SOLUSD",1766594172696,4.58214466,123.07,123.04,14.84]
["bitfinex","SOLUSD",1766594172875,4.58214466,123.07,123.04,15.52]
["bitfinex","SOLUSD",1766594173076,4.58214466,123.07,123.04,14.84]
["bitfinex","SOLUSD",1766594173403,4.58214466,123.07,123.02,8.8086911]
["bitfinex","SOLUSD",1766594173404,4.58214466,123.05,123.02,8.8086911]
["bitfinex","SOLUSD",1766594173793,8.74560595,123.07,123.02,8.8086911]
["bitfinex","SOLUSD",1766594173980,10.38171828,123.06,123.02,8.8086911]
["bitfinex","SOLUSD",1766594174299,4.58214466,123.06,123.02,8.8086911]
["bitfinex","SOLUSD",1766594174506,4.58214466,123.06,123.02,0.68]
["bitfinex","SOLUSD",1766594174706,4.58214466,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766594174891,4.58214466,123.06,123.02,8.80871473]
["bitfinex","SOLUSD",1766594175610,4.58214466,123.06,123.02,0.68]
["bitfinex","SOLUSD",1766594175810,4.58214466,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766594175992,4.58214466,123.04,123.0,8.12967189]
["bitfinex","SOLUSD",1766594176200,4.58214466,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766594176508,10.43767296,123.05,122.97,23.651467]
["bitfinex","SOLUSD",1766594176509,4.58214466,123.01,122.97,23.651467]
["bitfinex","SOLUSD",1766594176802,4.58214466,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766594177105,8.74769124,123.04,122.98,0.68]
["bitfinex","SOLUSD",1766594177308,4.58214466,123.04,122.99,0.68]
["bitfinex","SOLUSD",1766594177510,4.58214466,123.04,123.0,14.84]
["bitfinex","SOLUSD",1766594177709,4.58214466,123.03,123.0,15.52]
["bitfinex","SOLUSD",1766594178008,4.58214466,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766594178194,4.58214466,123.02,122.98,15.52]
["bitfinex","SOLUSD",1766594178510,4.58214466,123.03,122.99,0.68]
["bitfinex","SOLUSD",1766594179887,4.58214466,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766594180086,4.58214466,123.03,122.99,0.68]
["bitfinex","SOLUSD",1766594180906,4.58214466,123.01,122.98,14.84]
["bitfinex","SOLUSD",1766594181211,4.58214466,123.02,122.98,23.65115439]
["bitfinex","SOLUSD",1766594181402,4.58214466,123.02,122.98,15.52]
["bitfinex","SOLUSD",1766594181609,4.58214466,123.01,122.98,15.52]
["bitfinex","SOLUSD",1766594182006,8.74836149,123.03,122.98,15.52]
["bitfinex","SOLUSD",1766594182213,4.58214466,123.01,122.98,15.52]
["bitfinex","SOLUSD",1766594182604,4.58214466,123.01,122.98,14.84]
["bitfinex","SOLUSD",1766594182788,10.64155482,123.0,122.98,14.84]
["bitfinex","SOLUSD",1766594182985,0.62,122.98,122.94,6.1281]
["bitfinex","SOLUSD",1766594183191,4.58214466,122.97,122.93,23.6547092]
["bitfinex","SOLUSD",1766594183411,5.20214466,122.99,122.94,4.58214466]
["bitfinex","SOLUSD",1766594183695,4.58214466,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766594183898,4.58214466,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766594184094,18.56778985,123.0,122.95,0.68]
["bitfinex","SOLUSD",1766594184311,6.05290683,122.99,122.96,15.52]
["bitfinex","SOLUSD",1766594184490,4.58214466,123.0,122.96,15.52]
["bitfinex","SOLUSD",1766594184693,6.05316274,122.99,122.96,15.52]
["bitfinex","SOLUSD",1766594184914,4.58214466,123.0,122.96,15.52]
["bitfinex","SOLUSD",1766594185114,6.05316274,122.99,122.96,15.52]
["bitfinex","SOLUSD",1766594185313,4.58214466,123.0,122.96,23.65255979]
["bitfinex","SOLUSD",1766594185491,4.58214466,123.03,122.98,0.68]
["bitfinex","SOLUSD",1766594185689,10.63206046,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766594185992,4.58214466,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766594186906,4.58214466,123.03,122.98,0.68]
["bitfinex","SOLUSD",1766594187213,15.01981762,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766594187594,4.58214466,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766594187914,8.74584632,123.07,123.01,0.68]
["bitfinex","SOLUSD",1766594188119,7.44960152,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766594189016,7.44960152,123.04,122.99,23.65065561]
["bitfinex","SOLUSD",1766594189220,7.44960152,123.03,122.99,15.52]
["bitfinex","SOLUSD",1766594189392,0.62,123.04,122.99,23.65057406]
["bitfinex","SOLUSD",1766594189593,7.44960152,123.03,122.99,23.65057406]
["bitfinex","SOLUSD",1766594190100,8.06960152,123.04,122.99,23.65057406]
["bitfinex","SOLUSD",1766594190517,7.44960152,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766594190723,5.98927873,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766594190926,7.44960152,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766594191127,5.9892659,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766594191423,7.44960152,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766594191638,5.98938019,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766594191826,15.57653237,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766594192017,15.57653237,123.05,123.0,0.68]
["bitfinex","SOLUSD",1766594192018,13.43898171,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766594192210,7.44960152,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766594192403,7.44960152,123.04,123.0,8.81002781]
["bitfinex","SOLUSD",1766594192795,7.44960152,123.04,123.0,23.65002781]
["bitfinex","SOLUSD",1766594193214,7.44960152,123.05,123.01,8.80927945]
["bitfinex","SOLUSD",1766594193637,8.12638631,123.06,123.02,0.68]
["bitfinex","SOLUSD",1766594193930,5.99030595,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766594194117,8.12573612,123.07,123.02,0.68]
["bitfinex","SOLUSD",1766594194300,13.44036783,123.06,123.02,0.68]
["bitfinex","SOLUSD",1766594194627,13.44036783,123.06,123.0,30.4196527]
["bitfinex","SOLUSD",1766594194628,13.44036783,123.05,123.0,30.4196527]
["bitfinex","SOLUSD",1766594194920,13.44036783,123.05,123.0,22.97005118]
["bitfinex","SOLUSD",1766594194921,7.44960152,123.04,123.0,22.97005118]
["bitfinex","SOLUSD",1766594195230,7.44960152,123.04,123.0,23.65005118]
["bitfinex","SOLUSD",1766594195531,8.06960152,123.05,123.0,23.65005118]
["bitfinex","SOLUSD",1766594196021,0.62,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766594196225,7.44960152,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766594196722,7.44960152,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766594197335,8.7465523,123.06,123.01,0.68]
["bitfinex","SOLUSD",1766594197517,13.44469106,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766594197715,5.99508954,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766594198520,7.44960152,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766594198832,5.99611816,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766594199019,7.44960152,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766594199217,6.04156592,123.0,122.97,8.13174097]
["bitfinex","SOLUSD",1766594199418,6.04156592,123.0,122.98,15.51]
["bitfinex","SOLUSD",1766594199822,6.04156592,123.0,122.98,23.64136986]
["bitfinex","SOLUSD",1766594201232,3.88156592,123.0,122.98,30.42097138]
["bitfinex","SOLUSD",1766594201643,3.88156592,123.0,122.98,22.97136986]
["bitfinex","SOLUSD",1766594201820,3.88156592,123.0,122.95,8.13298638]
["bitfinex","SOLUSD",1766594201821,8.10960152,122.99,122.95,8.13298638]
["bitfinex","SOLUSD",1766594202024,3.88156592,123.0,122.96,7.56960152]
["bitfinex","SOLUSD",1766594202343,3.88156592,123.0,122.97,8.13193567]
["bitfinex","SOLUSD",1766594203248,3.88156592,123.0,122.97,8.25193567]
["bitfinex","SOLUSD",1766594203442,3.88156592,123.0,122.98,14.84]
["bitfinex","SOLUSD",1766594204326,0.66,122.99,122.98,14.84]
["bitfinex","SOLUSD",1766594204518,0.66,122.99,122.95,8.13310057]
["bitfinex","SOLUSD",1766594204519,8.10960152,122.99,122.96,14.84]
["bitfinex","SOLUSD",1766594204716,3.88156592,123.0,122.94,19.38496854]
["bitfinex","SOLUSD",1766594204717,8.10960152,122.98,122.94,19.38496854]
["bitfinex","SOLUSD",1766594204952,0.66,122.97,122.95,14.84]
["bitfinex","SOLUSD",1766594205244,0.66,122.99,122.95,14.84]
["bitfinex","SOLUSD",1766594206431,0.66,122.99,122.95,30.42249372]
["bitfinex","SOLUSD",1766594206632,7.44960152,123.0,122.95,30.54249372]
["bitfinex","SOLUSD",1766594206927,7.44960152,123.0,122.95,14.84]
["bitfinex","SOLUSD",1766594206928,5.90965754,122.99,122.95,14.84]
["bitfinex","SOLUSD",1766594207234,7.44960152,122.98,122.95,14.84]
["bitfinex","SOLUSD",1766594207444,7.44960152,122.97,122.94,14.84]
["bitfinex","SOLUSD",1766594207642,14.02269729,122.96,122.92,14.84]
["bitfinex","SOLUSD",1766594207834,14.02269729,122.96,122.92,22.97536544]
["bitfinex","SOLUSD",1766594207835,8.10960152,122.96,122.92,22.97536544]
["bitfinex","SOLUSD",1766594208039,8.10960152,122.96,122.92,14.84]
["bitfinex","SOLUSD",1766594208255,8.10960152,122.96,122.92,22.97524083]
["bitfinex","SOLUSD",1766594208553,7.44960152,122.96,122.92,23.09524083]
["bitfinex","SOLUSD",1766594209349,7.44960152,122.96,122.92,14.96]
["bitfinex","SOLUSD",1766594209551,7.44960152,122.95,122.92,14.96]
["bitfinex","SOLUSD",1766594209776,7.44960152,122.95,122.92,14.84]
["bitfinex","SOLUSD",1766594210070,8.10960152,122.95,122.92,14.84]
["bitfinex","SOLUSD",1766594210270,7.44960152,122.94,122.92,14.84]
["bitfinex","SOLUSD",1766594210561,7.44960152,122.94,122.9,23.09631323]
["bitfinex","SOLUSD",1766594211143,0.66,122.95,122.91,0.12]
["bitfinex","SOLUSD",1766594211358,8.10960152,122.95,122.91,0.12]
["bitfinex","SOLUSD",1766594211663,8.10960152,122.95,122.9,43.31805448]
["bitfinex","SOLUSD",1766594211863,0.66,122.94,122.9,43.31805448]
["bitfinex","SOLUSD",1766594212039,0.66,122.96,122.91,7.44960152]
["bitfinex","SOLUSD",1766594212247,0.66,122.96,122.92,14.84]
["bitfinex","SOLUSD",1766594212430,0.66,122.96,122.92,22.28960152]
["bitfinex","SOLUSD",1766594212867,0.66,122.96,122.92,22.97485687]
["bitfinex","SOLUSD",1766594213246,8.10960152,122.96,122.92,22.97485687]
["bitfinex","SOLUSD",1766594213855,0.66,122.96,122.92,30.42445839]
["bitfinex","SOLUSD",1766594214579,0.66,122.96,122.92,50.88288989]
["bitfinex","SOLUSD",1766594215147,8.10960152,122.96,122.92,22.97485687]
["bitfinex","SOLUSD",1766594215347,0.66,122.96,122.92,22.97485687]
["bitfinex","SOLUSD",1766594215758,0.66,122.96,122.92,30.42445839]
["bitfinex","SOLUSD",1766594216378,0.66,122.96,122.9,7.44960152]
["bitfinex","SOLUSD",1766594216379,7.44960152,122.96,122.9,7.44960152]
["bitfinex","SOLUSD",1766594216552,0.66,122.94,122.91,14.84]
["bitfinex","SOLUSD",1766594216743,7.44960152,122.96,122.91,22.40960152]
["bitfinex","SOLUSD",1766594216947,0.66,122.97,122.92,15.70483427]
["bitfinex","SOLUSD",1766594217169,0.66,122.97,122.93,14.84]
["bitfinex","SOLUSD",1766594218288,0.66,122.95,122.93,14.84]
["bitfinex","SOLUSD",1766594220784,0.66,122.97,122.93,22.97461244]
["bitfinex","SOLUSD",1766594220952,0.66,122.97,122.93,30.42421396]
["bitfinex","SOLUSD",1766594221349,0.66,122.95,122.93,14.84]
["bitfinex","SOLUSD",1766594221651,0.66,122.94,122.91,14.84]
["bitfinex","SOLUSD",1766594221849,0.66,122.94,122.91,22.97603298]
["bitfinex","SOLUSD",1766594222058,0.66,122.94,122.91,30.4256345]
["bitfinex","SOLUSD",1766594222278,0.66,122.96,122.92,15.58491766]
["bitfinex","SOLUSD",1766594222494,0.66,122.97,122.93,15.58430754]
["bitfinex","SOLUSD",1766594222697,6.71803166,122.96,122.93,22.97470602]
["bitfinex","SOLUSD",1766594222857,0.66,122.96,122.93,22.97470602]
["bitfinex","SOLUSD",1766594223272,0.66,122.96,122.93,30.42430754]
["bitfinex","SOLUSD",1766594223473,0.66,122.96,122.93,22.97470602]
["bitfinex","SOLUSD",1766594224058,0.66,122.96,122.93,14.84]
["bitfinex","SOLUSD",1766594224984,8.10960152,122.96,122.93,14.84]
["bitfinex","SOLUSD",1766594225190,0.66,122.95,122.93,14.84]
["bitfinex","SOLUSD",1766594226600,0.66,122.95,122.93,8.78182906]
["bitfinex","SOLUSD",1766594226783,7.44960152,122.94,122.9,14.84]
["bitfinex","SOLUSD",1766594227092,0.66,122.93,122.9,14.84]
["bitfinex","SOLUSD",1766594227760,0.66,122.93,122.9,22.9766484]
["bitfinex","SOLUSD",1766594228295,15.58310292,122.95,122.9,22.9766484]
["bitfinex","SOLUSD",1766594228296,0.69,122.95,122.9,31.10624992]
["bitfinex","SOLUSD",1766594229305,0.69,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766594229507,6.68419101,122.98,122.93,33.40727448]
["bitfinex","SOLUSD",1766594229790,0.69,122.97,122.93,31.10412866]
["bitfinex","SOLUSD",1766594232865,0.69,122.96,122.91,8.94320496]
["bitfinex","SOLUSD",1766594233065,7.44960152,122.96,122.92,14.84]
["bitfinex","SOLUSD",1766594233393,0.69,122.95,122.92,14.84]
["bitfinex","SOLUSD",1766594233782,0.69,122.95,122.92,30.4247822]
["bitfinex","SOLUSD",1766594233966,0.69,122.97,122.93,8.12960152]
["bitfinex","SOLUSD",1766594234278,0.69,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766594235090,8.13960152,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766594236081,0.69,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766594241177,0.69,122.94,122.9,78.76623499]
["bitfinex","SOLUSD",1766594241374,0.69,122.94,122.9,31.10623499]
["bitfinex","SOLUSD",1766594241576,0.69,122.94,122.9,23.65663347]
["bitfinex","SOLUSD",1766594241774,0.69,122.92,122.89,0.2]
["bitfinex","SOLUSD",1766594241992,7.44960152,122.93,122.89,9.01730487]
["bitfinex","SOLUSD",1766594242195,8.13960152,122.93,122.89,9.01730487]
["bitfinex","SOLUSD",1766594242398,0.69,122.93,122.89,9.01730487]
["bitfinex","SOLUSD",1766594242875,6.06977699,122.92,122.89,9.01730487]
["bitfinex","SOLUSD",1766594243195,0.69,122.93,122.89,9.01730487]
["bitfinex","SOLUSD",1766594243364,6.07253859,122.92,122.89,9.01730487]
["bitfinex","SOLUSD",1766594243572,15.58375521,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766594243795,7.44960152,122.92,122.89,0.88]
["bitfinex","SOLUSD",1766594244100,6.07252972,122.91,122.89,0.88]
["bitfinex","SOLUSD",1766594244292,6.07252972,122.9,122.89,0.88]
["bitfinex","SOLUSD",1766594244798,6.07252972,122.9,122.89,9.01735861]
["bitfinex","SOLUSD",1766594245299,6.07252972,122.9,122.89,0.88]
["bitfinex","SOLUSD",1766594245500,0.69,122.95,122.9,0.12]
["bitfinex","SOLUSD",1766594245676,0.69,122.95,122.91,0.12]
["bitfinex","SOLUSD",1766594245677,8.13960152,122.95,122.91,0.12]
["bitfinex","SOLUSD",1766594245877,16.27304833,122.95,122.91,0.12]
["bitfinex","SOLUSD",1766594246788,8.13960152,122.94,122.9,14.84]
["bitfinex","SOLUSD",1766594247098,8.13960152,122.94,122.9,14.96]
["bitfinex","SOLUSD",1766594247294,0.69,122.94,122.9,14.96]
["bitfinex","SOLUSD",1766594247603,8.13960152,122.94,122.9,14.96]
["bitfinex","SOLUSD",1766594248103,5.28270927,122.94,122.9,14.96]
["bitfinex","SOLUSD",1766594248400,5.28270927,122.94,122.9,23.09621997]
["bitfinex","SOLUSD",1766594248401,0.69,122.94,122.9,23.09621997]
["bitfinex","SOLUSD",1766594248899,0.69,122.93,122.9,22.97621997]
["bitfinex","SOLUSD",1766594249412,0.69,122.93,122.89,8.45702463]
["bitfinex","SOLUSD",1766594249702,0.69,122.93,122.89,13.0497339]
["bitfinex","SOLUSD",1766594250675,0.69,122.93,122.89,8.33702463]
["bitfinex","SOLUSD",1766594251716,4.59270927,122.93,122.89,0.2]
["bitfinex","SOLUSD",1766594251891,0.69,122.92,122.89,0.2]
["bitfinex","SOLUSD",1766594253283,8.13413062,122.94,122.9,4.71270927]
["bitfinex","SOLUSD",1766594253284,0.69,122.94,122.9,4.71270927]
["bitfinex","SOLUSD",1766594253819,0.69,122.94,122.9,14.86]
["bitfinex","SOLUSD",1766594254402,0.69,122.93,122.89,8.33734437]
["bitfinex","SOLUSD",1766594254605,0.69,122.96,122.92,1.92021449]
["bitfinex","SOLUSD",1766594254778,0.69,122.96,122.92,10.05507842]
["bitfinex","SOLUSD",1766594254974,0.69,122.96,122.92,24.91507842]
["bitfinex","SOLUSD",1766594255507,0.69,122.96,122.93,1.80021449]
["bitfinex","SOLUSD",1766594255805,0.69,122.96,122.92,45.25350992]
["bitfinex","SOLUSD",1766594256185,0.69,122.98,122.94,1.80021449]
["bitfinex","SOLUSD",1766594256909,0.69,122.98,122.94,9.93362902]
["bitfinex","SOLUSD",1766594257392,0.69,122.98,122.94,8.13341453]
["bitfinex","SOLUSD",1766594257587,5.97117238,122.97,122.93,8.13445129]
["bitfinex","SOLUSD",1766594257795,6.68117238,122.96,122.94,8.13401625]
["bitfinex","SOLUSD",1766594257998,0.71,122.96,122.94,8.13401625]
["bitfinex","SOLUSD",1766594258197,0.71,122.96,122.93,9.93479598]
["bitfinex","SOLUSD",1766594258586,1.80021449,122.99,122.94,9.93422286]
["bitfinex","SOLUSD",1766594258789,6.68121311,122.98,122.95,9.93313994]
["bitfinex","SOLUSD",1766594258991,5.97121311,122.97,122.95,9.93313994]
["bitfinex","SOLUSD",1766594259193,0.71,122.98,122.95,9.93313994]
["bitfinex","SOLUSD",1766594259611,0.71,122.98,122.95,8.13292545]
["bitfinex","SOLUSD",1766594260495,0.71,122.98,122.93,1.80021449]
["bitfinex","SOLUSD",1766594260700,6.58717715,122.97,122.94,8.13400265]
["bitfinex","SOLUSD",1766594260994,0.71,122.97,122.94,1.80021449]
["bitfinex","SOLUSD",1766594261983,0.71,122.97,122.94,8.13402979]
["bitfinex","SOLUSD",1766594263406,0.71,122.96,122.91,8.13550032]
["bitfinex","SOLUSD",1766594263599,6.58602664,122.95,122.91,72.43570069]
["bitfinex","SOLUSD",1766594263791,0.71,122.95,122.91,72.43570069]
["bitfinex","SOLUSD",1766594263991,2.51021449,122.95,122.91,70.6354862]
["bitfinex","SOLUSD",1766594264294,0.71,122.94,122.91,8.1354862]
["bitfinex","SOLUSD",1766594264696,1.80021449,122.94,122.9,8.13663468]
["bitfinex","SOLUSD",1766594264904,0.71,122.92,122.89,8.33710398]
["bitfinex","SOLUSD",1766594265414,0.71,122.92,122.89,10.13731847]
["bitfinex","SOLUSD",1766594266016,0.71,122.92,122.89,0.2]
["bitfinex","SOLUSD",1766594266686,1.80021449,122.9,122.86,23.06079246]
["bitfinex","SOLUSD",1766594266886,0.71,122.89,122.86,23.06079246]
["bitfinex","SOLUSD",1766594267714,0.71,122.89,122.86,24.86100695]
["bitfinex","SOLUSD",1766594268112,0.71,122.89,122.86,14.92167418]
["bitfinex","SOLUSD",1766594268413,0.71,122.87,122.86,0.08167418]
["bitfinex","SOLUSD",1766594269010,0.71,122.88,122.86,0.08167418]
["bitfinex","SOLUSD",1766594271725,2.51021449,122.9,122.86,0.08167418]
["bitfinex","SOLUSD",1766594271892,6.58170891,122.89,122.86,0.08167418]
["bitfinex","SOLUSD",1766594272219,0.71,122.89,122.86,0.08167418]
["bitfinex","SOLUSD",1766594273715,0.71,122.88,122.86,0.08167418]
["bitfinex","SOLUSD",1766594273902,0.71,122.9,122.86,1.88188867]
["bitfinex","SOLUSD",1766594274100,6.77833963,122.89,122.86,0.08167418]
["bitfinex","SOLUSD",1766594274299,0.71,122.89,122.86,0.08167418]
["bitfinex","SOLUSD",1766594276418,6.77463839,122.88,122.86,0.08167418]
["bitfinex","SOLUSD",1766594276628,0.71,122.88,122.86,0.08167418]
["bitfinex","SOLUSD",1766594277905,0.71,122.88,122.84,70.84054634]
["bitfinex","SOLUSD",1766594277906,0.71,122.86,122.84,0.2]
["bitfinex","SOLUSD",1766594278316,0.71,122.88,122.85,1.80021449]
["bitfinex","SOLUSD",1766594278735,0.71,122.88,122.84,2.00021449]
["bitfinex","SOLUSD",1766594278924,0.71,122.87,122.84,0.2]
["bitfinex","SOLUSD",1766594279238,0.71,122.88,122.84,2.32021449]
["bitfinex","SOLUSD",1766594281029,6.77150905,122.87,122.84,0.2]
["bitfinex","SOLUSD",1766594281212,0.71,122.87,122.84,0.2]
["bitfinex","SOLUSD",1766594281760,35.20073127,122.91,122.85,1.80021449]
["bitfinex","SOLUSD",1766594281909,6.05941152,122.9,122.87,2.12021449]
["bitfinex","SOLUSD",1766594282230,1.80021449,122.91,122.84,28.6920272]
["bitfinex","SOLUSD",1766594282535,0.71,122.9,122.86,2.12021449]
["bitfinex","SOLUSD",1766594282727,0.71,122.9,122.85,0.32]
["bitfinex","SOLUSD",1766594283045,0.71,122.9,122.85,10.25999424]
["bitfinex","SOLUSD",1766594283409,0.71,122.9,122.86,1.80021449]
["bitfinex","SOLUSD",1766594283939,0.71,122.9,122.85,10.25999424]
["bitfinex","SOLUSD",1766594284108,0.71,122.9,122.85,8.13977975]
["bitfinex","SOLUSD",1766594284433,0.71,122.89,122.85,9.93999424]
["bitfinex","SOLUSD",1766594285124,0.71,122.89,122.85,10.25999424]
["bitfinex","SOLUSD",1766594285325,0.71,122.91,122.87,2.12021449]
["bitfinex","SOLUSD",1766594285644,0.71,122.91,122.86,2.12021449]
["bitfinex","SOLUSD",1766594286012,0.71,122.9,122.86,2.12021449]
["bitfinex","SOLUSD",1766594286538,0.71,122.9,122.86,0.32]
["bitfinex","SOLUSD",1766594286714,0.71,122.89,122.86,8.13929754]
["bitfinex","SOLUSD",1766594286914,0.71,122.89,122.85,24.79987714]
["bitfinex","SOLUSD",1766594287741,0.71,122.89,122.85,22.99966265]
["bitfinex","SOLUSD",1766594288033,0.71,122.89,122.85,24.79987714]
["bitfinex","SOLUSD",1766594288240,0.71,122.89,122.86,8.1391807]
["bitfinex","SOLUSD",1766594289441,0.60270827,122.89,122.86,8.1391807]
["bitfinex","SOLUSD",1766594290147,1.80021449,122.91,122.86,9.93939519]
["bitfinex","SOLUSD",1766594290444,9.93582218,122.92,122.87,1.80021449]
["bitfinex","SOLUSD",1766594290648,14.86,122.93,122.88,0.42]
["bitfinex","SOLUSD",1766594290817,1.80021449,122.93,122.88,0.42]
["bitfinex","SOLUSD",1766594291019,1.80021449,122.93,122.88,2.22021449]
["bitfinex","SOLUSD",1766594291232,1.80021449,122.93,122.88,0.42]
["bitfinex","SOLUSD",1766594291535,0.72,122.92,122.88,2.22021449]
["bitfinex","SOLUSD",1766594292123,0.72,122.92,122.89,8.13735861]
["bitfinex","SOLUSD",1766594292745,0.72,122.92,122.88,10.35823465]
["bitfinex","SOLUSD",1766594294248,0.72,122.93,122.89,10.35733664]
["bitfinex","SOLUSD",1766594294745,0.72,122.93,122.89,9.93733664]
["bitfinex","SOLUSD",1766594295566,0.72,122.92,122.88,10.35792803]
["bitfinex","SOLUSD",1766594296055,53.76474039,122.95,122.89,10.3574973]
["bitfinex","SOLUSD",1766594296056,2.52021449,122.94,122.89,10.3574973]
["bitfinex","SOLUSD",1766594296269,0.72,122.93,122.89,10.3574973]
["bitfinex","SOLUSD",1766594296424,0.72,122.95,122.92,1.80021449]
["bitfinex","SOLUSD",1766594296852,0.72,122.95,122.91,2.22021449]
["bitfinex","SOLUSD",1766594297052,0.72,122.95,122.89,10.3574973]
["bitfinex","SOLUSD",1766594297053,0.72,122.94,122.89,10.3574973]
["bitfinex","SOLUSD",1766594297626,0.72,122.93,122.89,10.3574973]
["bitfinex","SOLUSD",1766594298240,0.72,122.93,122.9,9.93688488]
["bitfinex","SOLUSD",1766594299522,0.72,122.93,122.9,1.80021449]
["bitfinex","SOLUSD",1766594299722,0.72,122.93,122.89,10.35723407]
["bitfinex","SOLUSD",1766594300449,0.72,122.93,122.9,9.93690228]
["bitfinex","SOLUSD",1766594300633,0.72,122.93,122.9,8.55668779]
["bitfinex","SOLUSD",1766594300840,0.72,122.93,122.9,10.35690228]
["bitfinex","SOLUSD",1766594301036,0.72,122.93,122.9,8.55668779]
["bitfinex","SOLUSD",1766594301231,0.72,122.93,122.9,10.35690228]
["bitfinex","SOLUSD",1766594301851,0.72,122.93,122.9,9.93690228]
["bitfinex","SOLUSD",1766594302747,8.85340545,122.95,122.91,1.80021449]
["bitfinex","SOLUSD",1766594302931,6.77934224,122.94,122.91,1.80021449]
["bitfinex","SOLUSD",1766594303137,0.72,122.94,122.91,1.80021449]
["bitfinex","SOLUSD",1766594303545,0.72,122.94,122.9,10.35690228]
["bitfinex","SOLUSD",1766594303744,0.72,122.94,122.9,2.22021449]
["bitfinex","SOLUSD",1766594304274,0.72,122.94,122.9,10.3568185]
["bitfinex","SOLUSD",1766594305149,0.72,122.94,122.91,1.80021449]
["bitfinex","SOLUSD",1766594305639,18.57007978,122.97,122.91,1.80021449]
["bitfinex","SOLUSD",1766594305843,6.06480524,122.96,122.92,1.80021449]
["bitfinex","SOLUSD",1766594306052,0.72,122.97,122.93,2.22021449]
["bitfinex","SOLUSD",1766594306775,0.72,122.97,122.93,1.80021449]
["bitfinex","SOLUSD",1766594306959,0.72,122.97,122.93,8.13471081]
["bitfinex","SOLUSD",1766594307444,0.72,122.97,122.93,9.9349253]
["bitfinex","SOLUSD",1766594307641,0.72,122.97,122.93,10.3549253]
["bitfinex","SOLUSD",1766594307840,15.58,122.99,122.94,2.22021449]
["bitfinex","SOLUSD",1766594308045,6.7842152,122.98,122.94,2.22021449]
["bitfinex","SOLUSD",1766594308360,0.72,122.95,122.92,22.99532263]
["bitfinex","SOLUSD",1766594308549,0.72,122.95,122.92,24.79553712]
["bitfinex","SOLUSD",1766594308738,0.72,122.97,122.93,2.22021449]
["bitfinex","SOLUSD",1766594308933,0.72,122.96,122.92,24.79553712]
["bitfinex","SOLUSD",1766594309139,0.72,122.96,122.92,25.21553712]
["bitfinex","SOLUSD",1766594309333,0.72,122.98,122.93,2.22021449]
["bitfinex","SOLUSD",1766594309564,6.72990273,122.97,122.93,2.22021449]
["bitfinex","SOLUSD",1766594309862,0.72,122.97,122.93,2.22021449]
["bitfinex","SOLUSD",1766594310161,0.72,122.97,122.93,3.23102876]
["bitfinex","SOLUSD",1766594310563,2.81102876,122.97,122.91,10.43767296]
["bitfinex","SOLUSD",1766594310862,0.72,122.94,122.9,8.13650678]
["bitfinex","SOLUSD",1766594311051,0.72,122.94,122.9,10.94753554]
["bitfinex","SOLUSD",1766594311583,0.72,123.01,122.94,0.42]
["bitfinex","SOLUSD",1766594311861,0.72,122.99,122.95,14.86]
["bitfinex","SOLUSD",1766594312161,0.72,122.98,122.94,28.52870172]
["bitfinex","SOLUSD",1766594312350,0.72,122.98,122.95,2.81102876]
["bitfinex","SOLUSD",1766594312951,0.72,122.98,122.94,28.52870172]
["bitfinex","SOLUSD",1766594313152,0.72,122.98,122.94,36.66228719]
["bitfinex","SOLUSD",1766594313352,0.72,122.95,122.91,8.13560952]
["bitfinex","SOLUSD",1766594313544,0.72,122.95,122.91,10.94663828]
["bitfinex","SOLUSD",1766594313744,0.72,122.95,122.91,8.55560952]
["bitfinex","SOLUSD",1766594313947,0.72,122.95,122.91,3.23102876]
["bitfinex","SOLUSD",1766594314145,0.72,122.95,122.92,8.13512087]
["bitfinex","SOLUSD",1766594314670,0.72,122.95,122.91,8.55582732]
["bitfinex","SOLUSD",1766594314965,0.72,122.95,122.91,11.36685608]
["bitfinex","SOLUSD",1766594315659,0.72,122.94,122.9,25.78752443]
["bitfinex","SOLUSD",1766594315855,0.72,122.94,122.91,8.13597659]
["bitfinex","SOLUSD",1766594316059,0.72,122.94,122.91,11.36700535]
["bitfinex","SOLUSD",1766594316451,0.72,122.94,122.92,2.81102876]
["bitfinex","SOLUSD",1766594316655,0.72,122.94,122.91,2.81102876]
["bitfinex","SOLUSD",1766594318564,0.7,122.93,122.88,8.55781021]
["bitfinex","SOLUSD",1766594318744,0.7,122.92,122.88,2.81102876]
["bitfinex","SOLUSD",1766594318946,0.7,122.92,122.88,10.94901133]
["bitfinex","SOLUSD",1766594319278,25.29767296,122.98,122.87,25.69767296]
["bitfinex","SOLUSD",1766594319279,2.81102876,122.96,122.91,2.81102876]
["bitfinex","SOLUSD",1766594319476,0.7,122.94,122.91,2.81102876]
["bitfinex","SOLUSD",1766594320042,2.81102876,122.93,122.88,8.137868]
["bitfinex","SOLUSD",1766594320369,0.7,122.92,122.88,10.94889676]
["bitfinex","SOLUSD",1766594320572,0.7,122.92,122.89,2.81102876]
["bitfinex","SOLUSD",1766594320879,0.7,122.93,122.9,2.81102876]
["bitfinex","SOLUSD",1766594321823,0.7,122.93,122.89,14.84]
["bitfinex","SOLUSD",1766594321948,0.7,122.93,122.88,11.36889676]
["bitfinex","SOLUSD",1766594322284,0.7,122.93,122.89,2.81102876]
["bitfinex","SOLUSD",1766594322940,0.7,122.93,122.88,8.557868]
["bitfinex","SOLUSD",1766594323157,0.7,122.93,122.89,2.81102876]
["bitfinex","SOLUSD",1766594323554,8.13490183,122.93,122.89,2.81102876]
["bitfinex","SOLUSD",1766594323783,0.7,122.92,122.88,2.81102876]
["bitfinex","SOLUSD",1766594324058,0.7,122.92,122.87,17.65102876]
["bitfinex","SOLUSD",1766594325390,0.7,122.91,122.87,23.39831076]
["bitfinex","SOLUSD",1766594325587,0.7,122.91,122.88,2.81102876]
["bitfinex","SOLUSD",1766594325789,0.7,122.91,122.87,18.07102876]
["bitfinex","SOLUSD",1766594326687,0.7,122.91,122.88,2.81102876]
["bitfinex","SOLUSD",1766594327087,0.7,122.91,122.87,26.20963169]
["bitfinex","SOLUSD",1766594327270,0.7,122.91,122.88,2.81102876]
["bitfinex","SOLUSD",1766594330082,0.7,122.91,122.87,14.84]
["bitfinex","SOLUSD",1766594330379,0.7,122.91,122.87,18.07102876]
["bitfinex","SOLUSD",1766594330569,0.7,122.91,122.87,26.20963438]
["bitfinex","SOLUSD",1766594330772,0.7,122.91,122.88,10.94900113]
["bitfinex","SOLUSD",1766594331167,0.7,122.91,122.88,2.81102876]
["bitfinex","SOLUSD",1766594334884,0.7,122.91,122.89,2.81102876]
["bitfinex","SOLUSD",1766594336767,0.7,122.91,122.88,8.13784044]
["bitfinex","SOLUSD",1766594337090,0.7,122.91,122.88,10.9488692]
["bitfinex","SOLUSD",1766594338486,0.7,122.91,122.87,15.26]
["bitfinex","SOLUSD",1766594338487,8.13614069,122.91,122.85,81.07741029]
["bitfinex","SOLUSD",1766594338669,8.13614069,122.91,122.84,20.550457]
["bitfinex","SOLUSD",1766594338670,0.7,122.88,122.84,0.2]
["bitfinex","SOLUSD",1766594338876,0.7,122.88,122.84,3.01102876]
["bitfinex","SOLUSD",1766594339892,0.7,122.88,122.85,2.81102876]
["bitfinex","SOLUSD",1766594340268,0.7,122.88,122.86,2.81102876]
["bitfinex","SOLUSD",1766594340474,0.7,122.88,122.85,2.81102876]
["bitfinex","SOLUSD",1766594340695,103.9,122.93,122.87,2.81102876]
["bitfinex","SOLUSD",1766594340988,0.7,122.91,122.88,2.81102876]
["bitfinex","SOLUSD",1766594341191,5.84074287,122.9,122.85,63.42]
["bitfinex","SOLUSD",1766594341366,0.7,122.91,122.88,2.81102876]
["bitfinex","SOLUSD",1766594341568,0.7,122.91,122.87,0.42]
["bitfinex","SOLUSD",1766594341767,0.7,122.91,122.89,2.81102876]
["bitfinex","SOLUSD",1766594342375,0.7,122.91,122.88,2.81102876]
["bitfinex","SOLUSD",1766594342566,0.7,122.9,122.86,2.81102876]
["bitfinex","SOLUSD",1766594342992,0.7,122.89,122.86,2.81102876]
["bitfinex","SOLUSD",1766594343193,0.7,122.89,122.86,3.23102876]
["bitfinex","SOLUSD",1766594343383,0.7,122.89,122.86,2.81102876]
["bitfinex","SOLUSD",1766594343771,0.7,122.89,122.85,2.81102876]
["bitfinex","SOLUSD",1766594344084,0.7,122.88,122.84,0.2]
["bitfinex","SOLUSD",1766594344276,0.7,122.87,122.84,0.2]
["bitfinex","SOLUSD",1766594344599,0.7,122.87,122.82,23.6218456]
["bitfinex","SOLUSD",1766594344600,0.7,122.85,122.82,3.01102876]
["bitfinex","SOLUSD",1766594345374,0.7,122.84,122.79,3.63102876]
["bitfinex","SOLUSD",1766594345574,0.7,122.83,122.79,3.01102876]
["bitfinex","SOLUSD",1766594345877,0.7,122.83,122.79,11.1547889]
["bitfinex","SOLUSD",1766594346292,0.7,122.83,122.79,3.01102876]
["bitfinex","SOLUSD",1766594346496,0.7,122.83,122.79,11.15488041]
["bitfinex","SOLUSD",1766594346898,0.7,122.83,122.8,10.95435123]
["bitfinex","SOLUSD",1766594347070,11.13767296,122.85,122.81,2.81102876]
["bitfinex","SOLUSD",1766594347271,0.67,122.84,122.81,2.81102876]
["bitfinex","SOLUSD",1766594347473,0.67,122.84,122.8,11.61435123]
["bitfinex","SOLUSD",1766594347686,0.67,122.83,122.79,0.2]
["bitfinex","SOLUSD",1766594347886,0.67,122.82,122.79,0.2]
["bitfinex","SOLUSD",1766594348291,0.67,122.82,122.79,3.01102876]
["bitfinex","SOLUSD",1766594348890,0.67,122.82,122.79,0.2]
["bitfinex","SOLUSD",1766594350988,0.67,122.81,122.79,0.2]
["bitfinex","SOLUSD",1766594352791,8.14332247,122.8,122.79,0.2]
["bitfinex","SOLUSD",1766594352992,0.67,122.79,122.76,3.01102876]
["bitfinex","SOLUSD",1766594353193,0.67,122.79,122.76,0.2]
["bitfinex","SOLUSD",1766594353390,0.67,122.79,122.76,3.01102876]
["bitfinex","SOLUSD",1766594353600,11.10767296,122.81,122.77,2.81102876]
["bitfinex","SOLUSD",1766594353802,11.10767296,122.81,122.77,10.95633246]
["bitfinex","SOLUSD",1766594354010,0.67,122.8,122.77,2.81102876]
["bitfinex","SOLUSD",1766594354188,0.67,122.8,122.76,0.89]
["bitfinex","SOLUSD",1766594354382,0.67,122.8,122.76,3.70102876]
["bitfinex","SOLUSD",1766594355779,11.10767296,122.81,122.78,2.81102876]
["bitfinex","SOLUSD",1766594356286,19.25035,122.81,122.78,2.81102876]
["bitfinex","SOLUSD",1766594356858,0.67,122.8,122.77,2.81102876]
["bitfinex","SOLUSD",1766594358418,8.81378108,122.8,122.76,3.70102876]
["bitfinex","SOLUSD",1766594358581,0.67,122.79,122.76,0.2]
["bitfinex","SOLUSD",1766594358778,0.67,122.77,122.73,3.01102876]
["bitfinex","SOLUSD",1766594359000,0.67,122.77,122.73,0.2]
["bitfinex","SOLUSD",1766594359001,0.67,122.76,122.73,0.2]
["bitfinex","SOLUSD",1766594359881,3.48102876,122.76,122.73,0.2]
["bitfinex","SOLUSD",1766594360191,0.67,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766594361217,0.67,122.75,122.73,3.01102876]
["bitfinex","SOLUSD",1766594362717,0.67,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766594363700,0.67,122.76,122.73,0.2]
["bitfinex","SOLUSD",1766594365821,33.44239385,122.78,122.74,2.81102876]
["bitfinex","SOLUSD",1766594366124,0.67,122.79,122.76,2.81102876]
["bitfinex","SOLUSD",1766594366336,6.56794748,122.78,122.74,17.67102876]
["bitfinex","SOLUSD",1766594366626,0.67,122.77,122.73,3.70102876]
["bitfinex","SOLUSD",1766594367422,0.67,122.77,122.74,2.81102876]
["bitfinex","SOLUSD",1766594369829,0.67,122.77,122.74,10.95832967]
["bitfinex","SOLUSD",1766594370128,0.67,122.77,122.74,9.95222473]
["bitfinex","SOLUSD",1766594371735,0.67,122.77,122.74,1.80492382]
["bitfinex","SOLUSD",1766594371931,0.67,122.77,122.73,0.2]
["bitfinex","SOLUSD",1766594371932,0.67,122.76,122.73,0.2]
["bitfinex","SOLUSD",1766594372133,0.67,122.76,122.73,2.00492382]
["bitfinex","SOLUSD",1766594372510,0.67,122.76,122.73,0.2]
["bitfinex","SOLUSD",1766594372836,0.67,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766594373129,0.67,122.76,122.73,0.2]
["bitfinex","SOLUSD",1766594373713,0.67,122.76,122.73,2.00492382]
["bitfinex","SOLUSD",1766594374040,0.67,122.76,122.73,0.2]
["bitfinex","SOLUSD",1766594375523,0.67,122.78,122.75,1.80492382]
["bitfinex","SOLUSD",1766594375720,0.67,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766594375932,0.67,122.78,122.74,2.49492382]
["bitfinex","SOLUSD",1766594376134,0.67,122.77,122.73,23.89791155]
["bitfinex","SOLUSD",1766594376317,0.67,122.77,122.74,1.80492382]
["bitfinex","SOLUSD",1766594376520,0.67,122.77,122.73,0.2]
["bitfinex","SOLUSD",1766594376842,0.67,122.77,122.73,2.00492382]
["bitfinex","SOLUSD",1766594377033,0.67,122.77,122.73,0.9]
["bitfinex","SOLUSD",1766594377234,0.67,122.77,122.73,2.70492382]
["bitfinex","SOLUSD",1766594377634,0.67,122.77,122.73,10.85288182]
["bitfinex","SOLUSD",1766594378339,8.81533167,122.77,122.73,2.70492382]
["bitfinex","SOLUSD",1766594379242,0.67,122.77,122.73,2.70492382]
["bitfinex","SOLUSD",1766594379636,8.81546306,122.77,122.73,2.70492382]
["bitfinex","SOLUSD",1766594381444,0.7,122.76,122.73,2.70492382]
["bitfinex","SOLUSD",1766594381614,0.7,122.76,122.73,0.2]
["bitfinex","SOLUSD",1766594382945,0.7,122.76,122.73,2.00492382]
["bitfinex","SOLUSD",1766594383248,0.7,122.76,122.73,2.69492382]
["bitfinex","SOLUSD",1766594383944,8.84605367,122.76,122.73,0.2]
["bitfinex","SOLUSD",1766594384154,5.84656616,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766594384353,6.54922762,122.74,122.72,4.87434911]
["bitfinex","SOLUSD",1766594384530,0.7,122.74,122.72,4.87434911]
["bitfinex","SOLUSD",1766594385774,0.7,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766594386057,5.84872006,122.75,122.72,7.36927293]
["bitfinex","SOLUSD",1766594386266,0.7,122.76,122.72,7.36927293]
["bitfinex","SOLUSD",1766594386474,5.85293352,122.75,122.72,5.56434911]
["bitfinex","SOLUSD",1766594386637,5.85293352,122.75,122.72,7.36927293]
["bitfinex","SOLUSD",1766594386638,0.7,122.75,122.72,7.36927293]
["bitfinex","SOLUSD",1766594386837,0.7,122.77,122.72,7.36927293]
["bitfinex","SOLUSD",1766594387173,5.85292555,122.76,122.74,1.80492382]
["bitfinex","SOLUSD",1766594387462,0.7,122.77,122.74,1.80492382]
["bitfinex","SOLUSD",1766594387663,6.55726506,122.76,122.74,1.80492382]
["bitfinex","SOLUSD",1766594387863,0.7,122.76,122.74,1.80492382]
["bitfinex","SOLUSD",1766594388166,0.7,122.79,122.75,2.49492382]
["bitfinex","SOLUSD",1766594388368,6.46735758,122.78,122.75,2.49492382]
["bitfinex","SOLUSD",1766594388536,6.46735758,122.77,122.74,2.49492382]
["bitfinex","SOLUSD",1766594388735,5.76735758,122.76,122.74,0.69]
["bitfinex","SOLUSD",1766594389068,0.7,122.77,122.75,0.5]
["bitfinex","SOLUSD",1766594389264,5.77336414,122.76,122.75,0.5]
["bitfinex","SOLUSD",1766594389568,5.77336414,122.76,122.74,2.49492382]
["bitfinex","SOLUSD",1766594389784,0.7,122.77,122.74,1.80492382]
["bitfinex","SOLUSD",1766594390078,6.47843914,122.76,122.73,10.64257117]
["bitfinex","SOLUSD",1766594390238,0.7,122.76,122.73,10.64257117]
["bitfinex","SOLUSD",1766594390837,9.94914883,122.79,122.74,1.80492382]
["bitfinex","SOLUSD",1766594391042,6.48152227,122.78,122.75,2.49492382]
["bitfinex","SOLUSD",1766594391240,5.78152227,122.77,122.75,9.95154504]
["bitfinex","SOLUSD",1766594391466,5.78152227,122.76,122.74,10.64190802]
["bitfinex","SOLUSD",1766594391669,0.7,122.77,122.75,1.80492382]
["bitfinex","SOLUSD",1766594391967,5.78407121,122.76,122.75,1.80492382]
["bitfinex","SOLUSD",1766594392647,0.7,122.79,122.75,10.64156333]
["bitfinex","SOLUSD",1766594392847,0.7,122.79,122.76,1.80492382]
["bitfinex","SOLUSD",1766594393666,0.7,122.79,122.76,9.95082124]
["bitfinex","SOLUSD",1766594394161,0.7,122.79,122.76,1.80492382]
["bitfinex","SOLUSD",1766594394949,0.7,122.79,122.75,10.64126442]
["bitfinex","SOLUSD",1766594398374,0.7,122.78,122.74,25.52190538]
["bitfinex","SOLUSD",1766594398565,0.7,122.78,122.75,8.14658697]
["bitfinex","SOLUSD",1766594399151,0.7,122.78,122.75,9.95151079]
["bitfinex","SOLUSD",1766594399455,0.7,122.78,122.75,1.80492382]
["bitfinex","SOLUSD",1766594400286,0.7,122.78,122.74,23.02703704]
["bitfinex","SOLUSD",1766594400569,0.7,122.77,122.73,1.80492382]
["bitfinex","SOLUSD",1766594400883,8.84433472,122.79,122.75,1.80492382]
["bitfinex","SOLUSD",1766594401056,0.7,122.78,122.75,2.49492382]
["bitfinex","SOLUSD",1766594401244,0.7,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766594401449,0.7,122.75,122.72,4.87434911]
["bitfinex","SOLUSD",1766594401662,0.7,122.74,122.72,4.87434911]
["bitfinex","SOLUSD",1766594406476,19.28354512,122.77,122.73,1.80492382]
["bitfinex","SOLUSD",1766594406681,5.59026882,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766594406885,5.59026882,122.75,122.73,2.49492382]
["bitfinex","SOLUSD",1766594407050,11.13767296,122.77,122.73,2.49492382]
["bitfinex","SOLUSD",1766594407253,5.58872995,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766594407449,5.58872995,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766594407650,12.94259678,122.77,122.73,0.69]
["bitfinex","SOLUSD",1766594407879,5.58868471,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766594408080,5.58868471,122.75,122.72,15.54784037]
["bitfinex","SOLUSD",1766594408380,0.72,122.75,122.72,4.87434911]
["bitfinex","SOLUSD",1766594408579,1.80492382,122.75,122.72,4.87434911]
["bitfinex","SOLUSD",1766594408767,7.39360177,122.74,122.72,3.17434911]
["bitfinex","SOLUSD",1766594408960,5.58867795,122.73,122.72,3.17434911]
["bitfinex","SOLUSD",1766594409559,15.54156885,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766594409766,5.58867795,122.72,122.68,15.6]
["bitfinex","SOLUSD",1766594409991,1.80492382,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766594410369,5.58726315,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766594410683,1.80492382,122.71,122.66,8.87232606]
["bitfinex","SOLUSD",1766594410885,1.80492382,122.71,122.67,0.72]
["bitfinex","SOLUSD",1766594411065,1.80492382,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766594411389,9.95491694,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766594412161,8.14999312,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766594412559,9.95372187,122.72,122.67,1.80492382]
["bitfinex","SOLUSD",1766594412862,7.38683666,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766594413063,1.80492382,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766594413572,9.95488307,122.7,122.65,16.68492382]
["bitfinex","SOLUSD",1766594413783,9.95488307,122.7,122.66,0.72]
["bitfinex","SOLUSD",1766594414181,1.80492382,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766594415789,9.95584465,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766594415984,1.80492382,122.68,122.64,0.72]
["bitfinex","SOLUSD",1766594416173,8.15092083,122.69,122.64,0.72]
["bitfinex","SOLUSD",1766594416174,1.80492382,122.66,122.64,0.72]
["bitfinex","SOLUSD",1766594416374,1.80492382,122.66,122.62,0.72]
["bitfinex","SOLUSD",1766594416592,1.80492382,122.66,122.63,0.72]
["bitfinex","SOLUSD",1766594416965,1.80492382,122.66,122.62,0.72]
["bitfinex","SOLUSD",1766594417390,10.43767296,122.68,122.62,8.87527379]
["bitfinex","SOLUSD",1766594417696,1.80492382,122.66,122.63,0.72]
["bitfinex","SOLUSD",1766594418066,1.80492382,122.66,122.62,0.72]
["bitfinex","SOLUSD",1766594418890,1.80492382,122.66,122.63,0.72]
["bitfinex","SOLUSD",1766594419101,12.24259678,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766594420078,10.43767296,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766594420390,12.24259678,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766594422089,1.80492382,122.65,122.6,0.1]
["bitfinex","SOLUSD",1766594422277,1.80492382,122.63,122.6,0.1]
["bitfinex","SOLUSD",1766594422780,1.80492382,122.63,122.59,1.90492382]
["bitfinex","SOLUSD",1766594422985,2.52492382,122.64,122.59,1.90492382]
["bitfinex","SOLUSD",1766594423186,0.72,122.64,122.59,1.90492382]
["bitfinex","SOLUSD",1766594423587,1.80492382,122.62,122.59,0.1]
["bitfinex","SOLUSD",1766594423788,2.52492382,122.62,122.59,0.1]
["bitfinex","SOLUSD",1766594424090,21.11720907,122.63,122.59,0.1]
["bitfinex","SOLUSD",1766594424290,1.80492382,122.62,122.59,0.1]
["bitfinex","SOLUSD",1766594424674,1.80492382,122.6,122.58,0.1]
["bitfinex","SOLUSD",1766594424873,2.52492382,122.59,122.56,0.1]
["bitfinex","SOLUSD",1766594425784,1.80492382,122.58,122.56,0.1]
["bitfinex","SOLUSD",1766594426086,9.9631213,122.58,122.56,0.1]
["bitfinex","SOLUSD",1766594426284,1.80492382,122.57,122.56,0.1]
["bitfinex","SOLUSD",1766594426679,10.6831213,122.58,122.56,0.1]
["bitfinex","SOLUSD",1766594427000,2.52492382,122.58,122.56,0.1]
["bitfinex","SOLUSD",1766594427293,10.68293594,122.58,122.56,0.1]
["bitfinex","SOLUSD",1766594428599,0.72,122.56,122.55,0.1]
["bitfinex","SOLUSD",1766594428804,0.72,122.55,122.51,10.787157]
["bitfinex","SOLUSD",1766594429292,0.72,122.55,122.52,8.16156007]
["bitfinex","SOLUSD",1766594429474,2.52492382,122.57,122.53,1.80492382]
["bitfinex","SOLUSD",1766594429676,2.52492382,122.57,122.53,2.52492382]
["bitfinex","SOLUSD",1766594429901,12.24259678,122.58,122.53,1.80492382]
["bitfinex","SOLUSD",1766594430105,20.40053801,122.58,122.54,0.72]
["bitfinex","SOLUSD",1766594430404,10.43767296,122.57,122.54,0.72]
["bitfinex","SOLUSD",1766594430607,12.24259678,122.57,122.54,0.72]
["bitfinex","SOLUSD",1766594430790,12.96259678,122.57,122.53,0.72]
["bitfinex","SOLUSD",1766594431509,10.43767296,122.57,122.54,0.72]
["bitfinex","SOLUSD",1766594432210,10.43767296,122.57,122.54,11.71061059]
["bitfinex","SOLUSD",1766594432412,10.43767296,122.57,122.54,3.55011843]
["bitfinex","SOLUSD",1766594432582,10.43767296,122.57,122.54,0.72]
["bitfinex","SOLUSD",1766594433678,0.72,122.56,122.52,0.72]
["bitfinex","SOLUSD",1766594433874,3.55011843,122.56,122.52,3.55011843]
["bitfinex","SOLUSD",1766594434179,18.5964496,122.57,122.54,0.72]
["bitfinex","SOLUSD",1766594434412,22.14656803,122.57,122.53,0.72]
["bitfinex","SOLUSD",1766594434699,13.98779139,122.57,122.53,8.88119641]
["bitfinex","SOLUSD",1766594435001,13.98779139,122.57,122.53,11.71131484]
["bitfinex","SOLUSD",1766594435375,10.43767296,122.57,122.54,3.55011843]
["bitfinex","SOLUSD",1766594435571,10.43767296,122.57,122.54,11.71048756]
["bitfinex","SOLUSD",1766594435776,10.98774532,122.59,122.54,11.71048756]
["bitfinex","SOLUSD",1766594435777,8.15762689,122.59,122.54,10.99048756]
["bitfinex","SOLUSD",1766594435977,2.83011843,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766594436291,9.40144732,122.61,122.56,8.15883781]
["bitfinex","SOLUSD",1766594436494,3.55011843,122.6,122.56,8.15883781]
["bitfinex","SOLUSD",1766594436789,2.83011843,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766594436991,3.54011843,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766594437189,0.69,122.59,122.55,8.87963424]
["bitfinex","SOLUSD",1766594437396,0.69,122.59,122.55,11.70975267]
["bitfinex","SOLUSD",1766594437902,11.67594742,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766594438081,2.83011843,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766594438282,10.9861218,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766594438480,8.15600337,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766594439211,22.11316933,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766594439403,22.11316933,122.62,122.56,11.70908262]
["bitfinex","SOLUSD",1766594439404,9.37395204,122.61,122.56,11.70908262]
["bitfinex","SOLUSD",1766594439708,3.52011843,122.61,122.56,11.70908262]
["bitfinex","SOLUSD",1766594439895,0.69,122.61,122.57,10.98851294]
["bitfinex","SOLUSD",1766594440203,10.43767296,122.62,122.58,11.7080546]
["bitfinex","SOLUSD",1766594440395,10.43767296,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766594440599,26.57502986,122.63,122.59,3.55011843]
["bitfinex","SOLUSD",1766594440600,15.59,122.63,122.59,3.55011843]
["bitfinex","SOLUSD",1766594440801,18.59195561,122.64,122.6,3.55011843]
["bitfinex","SOLUSD",1766594441102,5.85612441,122.63,122.6,3.55011843]
["bitfinex","SOLUSD",1766594441308,8.84395058,122.64,122.6,3.55011843]
["bitfinex","SOLUSD",1766594441495,5.85881478,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766594441702,11.67406901,122.64,122.6,0.72]
["bitfinex","SOLUSD",1766594441929,5.85968631,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766594442084,11.67406901,122.64,122.6,3.55011843]
["bitfinex","SOLUSD",1766594442406,5.86056336,122.63,122.6,3.55011843]
["bitfinex","SOLUSD",1766594442607,8.84395058,122.64,122.6,3.55011843]
["bitfinex","SOLUSD",1766594442810,5.86262248,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766594442998,11.67406901,122.64,122.6,0.72]
["bitfinex","SOLUSD",1766594443193,5.8632974,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766594443392,2.83011843,122.63,122.59,3.55011843]
["bitfinex","SOLUSD",1766594443790,0.69,122.63,122.59,3.55011843]
["bitfinex","SOLUSD",1766594443985,5.86577482,122.62,122.59,3.55011843]
["bitfinex","SOLUSD",1766594444190,0.69,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766594444396,11.67597155,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766594444599,5.86914028,122.61,122.58,3.55011843]
["bitfinex","SOLUSD",1766594444793,8.84585312,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766594444993,5.86950133,122.61,122.58,3.55011843]
["bitfinex","SOLUSD",1766594445211,11.67597155,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766594445395,5.87026478,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766594445587,11.67597155,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766594445788,5.87248773,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766594445985,5.8750565,122.6,122.58,3.55011843]
["bitfinex","SOLUSD",1766594446185,8.84585312,122.62,122.58,3.55011843]
["bitfinex","SOLUSD",1766594446417,5.87547763,122.61,122.58,3.55011843]
["bitfinex","SOLUSD",1766594446608,2.83011843,122.63,122.59,3.55011843]
["bitfinex","SOLUSD",1766594446609,10.98499487,122.63,122.59,3.55011843]
["bitfinex","SOLUSD",1766594446808,5.87552167,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766594447010,5.87552167,122.61,122.59,0.72]
["bitfinex","SOLUSD",1766594447318,8.84487644,122.63,122.59,3.55011843]
["bitfinex","SOLUSD",1766594447512,5.83990619,122.62,122.59,3.55011843]
["bitfinex","SOLUSD",1766594447710,5.83990619,122.61,122.59,3.55011843]
["bitfinex","SOLUSD",1766594447904,0.69,122.63,122.59,3.55011843]
["bitfinex","SOLUSD",1766594448210,5.83992093,122.62,122.61,0.72]
["bitfinex","SOLUSD",1766594448413,0.69,122.65,122.61,11.70606003]
["bitfinex","SOLUSD",1766594448606,0.69,122.66,122.62,3.55011843]
["bitfinex","SOLUSD",1766594448808,10.43767296,122.66,122.63,0.72]
["bitfinex","SOLUSD",1766594449007,0.69,122.68,122.65,2.83011843]
["bitfinex","SOLUSD",1766594449214,2.83011843,122.7,122.65,3.55011843]
["bitfinex","SOLUSD",1766594449215,22.10789124,122.7,122.65,3.55011843]
["bitfinex","SOLUSD",1766594449516,0.69,122.69,122.65,3.55011843]
["bitfinex","SOLUSD",1766594450022,0.69,122.69,122.65,8.21320157]
["bitfinex","SOLUSD",1766594450320,22.39320157,122.71,122.66,7.49320157]
["bitfinex","SOLUSD",1766594450517,0.69,122.7,122.66,8.21320157]
["bitfinex","SOLUSD",1766594451021,11.12767296,122.72,122.68,7.49320157]
["bitfinex","SOLUSD",1766594451215,8.83867093,122.72,122.68,8.21320157]
["bitfinex","SOLUSD",1766594451404,19.27634389,122.72,122.68,8.21320157]
["bitfinex","SOLUSD",1766594451599,26.76951172,122.72,122.68,8.21320157]
["bitfinex","SOLUSD",1766594451938,0.69,122.71,122.67,8.21320157]
["bitfinex","SOLUSD",1766594452632,0.69,122.71,122.67,16.36514161]
["bitfinex","SOLUSD",1766594454135,0.69,122.71,122.68,7.49320157]
["bitfinex","SOLUSD",1766594454730,0.69,122.75,122.7,8.21320157]
["bitfinex","SOLUSD",1766594454934,0.69,122.75,122.72,7.49320157]
["bitfinex","SOLUSD",1766594455133,0.69,122.76,122.72,8.21320157]
["bitfinex","SOLUSD",1766594456842,0.69,122.76,122.72,0.72]
["bitfinex","SOLUSD",1766594457013,0.69,122.76,122.72,8.21320157]
["bitfinex","SOLUSD",1766594457339,0.69,122.76,122.72,16.36182826]
["bitfinex","SOLUSD",1766594457535,0.89,122.77,122.73,7.49320157]
["bitfinex","SOLUSD",1766594457923,8.14597588,122.76,122.72,7.49320157]
["bitfinex","SOLUSD",1766594458125,8.83597588,122.76,122.72,7.49320157]
["bitfinex","SOLUSD",1766594459026,16.32917745,122.76,122.71,16.36245895]
["bitfinex","SOLUSD",1766594459224,8.18320157,122.76,122.71,16.36245895]
["bitfinex","SOLUSD",1766594459431,16.32918561,122.76,122.71,16.36245895]
["bitfinex","SOLUSD",1766594459619,15.63918561,122.76,122.71,16.36245895]
["bitfinex","SOLUSD",1766594459821,0.69,122.75,122.71,16.36245895]
["bitfinex","SOLUSD",1766594460141,16.52868469,122.77,122.72,8.21320157]
["bitfinex","SOLUSD",1766594460349,0.2,122.77,122.74,7.49320157]
["bitfinex","SOLUSD",1766594461223,0.69,122.8,122.76,8.03320157]
["bitfinex","SOLUSD",1766594461429,0.69,122.79,122.75,7.49320157]
["bitfinex","SOLUSD",1766594461955,8.18320157,122.81,122.77,7.49320157]
["bitfinex","SOLUSD",1766594462126,18.62087453,122.81,122.77,7.49320157]
["bitfinex","SOLUSD",1766594462332,0.69,122.81,122.77,7.49320157]
["bitfinex","SOLUSD",1766594462544,0.69,122.83,122.79,7.49320157]
["bitfinex","SOLUSD",1766594462925,11.12767296,122.83,122.79,7.49320157]
["bitfinex","SOLUSD",1766594463141,19.26911032,122.83,122.78,8.03320157]
["bitfinex","SOLUSD",1766594463356,26.76231189,122.83,122.78,8.03320157]
["bitfinex","SOLUSD",1766594463658,7.49320157,122.82,122.76,8.14571711]
["bitfinex","SOLUSD",1766594463840,0.69,122.81,122.77,15.6381326]
["bitfinex","SOLUSD",1766594465325,0.69,122.81,122.78,7.49320157]
["bitfinex","SOLUSD",1766594465923,8.18320157,122.81,122.76,8.14574067]
["bitfinex","SOLUSD",1766594466140,0.69,122.8,122.73,0.54]
["bitfinex","SOLUSD",1766594466341,0.69,122.77,122.73,16.18077841]
["bitfinex","SOLUSD",1766594466541,7.49320157,122.77,122.72,30.52154787]
["bitfinex","SOLUSD",1766594466747,0.69,122.76,122.72,22.37320157]
["bitfinex","SOLUSD",1766594467447,0.66,122.78,122.73,8.03320157]
["bitfinex","SOLUSD",1766594467634,8.15320157,122.78,122.73,8.03320157]
["bitfinex","SOLUSD",1766594467834,0.66,122.78,122.74,7.49320157]
["bitfinex","SOLUSD",1766594468430,8.15320157,122.78,122.73,8.03320157]
["bitfinex","SOLUSD",1766594468633,0.66,122.81,122.77,7.49320157]
["bitfinex","SOLUSD",1766594468942,7.49320157,122.81,122.76,7.49320157]
["bitfinex","SOLUSD",1766594469145,0.66,122.8,122.76,7.49320157]
["bitfinex","SOLUSD",1766594469351,0.66,122.8,122.77,7.49320157]
["bitfinex","SOLUSD",1766594469647,0.66,122.8,122.76,7.49320157]
["bitfinex","SOLUSD",1766594469955,0.66,122.8,122.76,15.63898847]
["bitfinex","SOLUSD",1766594470543,0.66,122.8,122.77,7.49320157]
["bitfinex","SOLUSD",1766594471239,0.66,122.8,122.77,15.63835331]
["bitfinex","SOLUSD",1766594472845,0.66,122.8,122.77,8.14515174]
["bitfinex","SOLUSD",1766594473024,0.66,122.8,122.75,35.78594018]
["bitfinex","SOLUSD",1766594473025,0.66,122.8,122.76,15.63896833]
["bitfinex","SOLUSD",1766594473227,0.66,122.8,122.76,8.68576676]
["bitfinex","SOLUSD",1766594473535,0.66,122.8,122.76,16.17896833]
["bitfinex","SOLUSD",1766594473743,0.66,122.8,122.76,15.63896833]
["bitfinex","SOLUSD",1766594474052,8.80343705,122.8,122.76,7.49320157]
["bitfinex","SOLUSD",1766594474349,16.29663862,122.8,122.75,31.05963054]
["bitfinex","SOLUSD",1766594475432,8.15320157,122.8,122.76,8.14592313]
["bitfinex","SOLUSD",1766594475632,0.66,122.8,122.76,15.6391247]
["bitfinex","SOLUSD",1766594475955,0.66,122.8,122.76,8.14592313]
["bitfinex","SOLUSD",1766594476253,0.66,122.8,122.76,15.6391247]
["bitfinex","SOLUSD",1766594476847,0.66,122.79,122.75,15.63972284]
["bitfinex","SOLUSD",1766594477156,0.66,122.79,122.74,30.5202449]
["bitfinex","SOLUSD",1766594477639,15.63740248,122.79,122.74,30.5202449]
["bitfinex","SOLUSD",1766594477846,20.35737534,122.81,122.74,30.5202449]
["bitfinex","SOLUSD",1766594477847,0.66,122.78,122.74,51.428503]
["bitfinex","SOLUSD",1766594478049,0.66,122.78,122.75,7.49320157]
["bitfinex","SOLUSD",1766594479639,0.66,122.78,122.75,15.63981486]
["bitfinex","SOLUSD",1766594480149,0.66,122.78,122.74,31.06017774]
["bitfinex","SOLUSD",1766594480457,15.63722282,122.79,122.76,7.49320157]
["bitfinex","SOLUSD",1766594480458,0.66,122.79,122.76,7.49320157]
["bitfinex","SOLUSD",1766594480859,0.66,122.79,122.75,15.63983211]
["bitfinex","SOLUSD",1766594481046,0.66,122.79,122.74,31.06030935]
["bitfinex","SOLUSD",1766594481356,8.15320157,122.78,122.74,8.68710778]
["bitfinex","SOLUSD",1766594481658,0.66,122.76,122.71,20.37207468]
["bitfinex","SOLUSD",1766594481847,0.66,122.76,122.71,15.64249665]
["bitfinex","SOLUSD",1766594481848,0.66,122.75,122.71,15.64249665]
["bitfinex","SOLUSD",1766594482158,0.66,122.75,122.72,7.49320157]
["bitfinex","SOLUSD",1766594483358,0.66,122.77,122.74,7.49320157]
["bitfinex","SOLUSD",1766594483746,0.66,122.77,122.73,0.54]
["bitfinex","SOLUSD",1766594483945,0.66,122.77,122.73,8.03320157]
["bitfinex","SOLUSD",1766594484156,0.66,122.77,122.74,8.14727027]
["bitfinex","SOLUSD",1766594484362,0.66,122.77,122.74,15.64047184]
["bitfinex","SOLUSD",1766594484542,0.66,122.77,122.74,7.49320157]
["bitfinex","SOLUSD",1766594484861,0.66,122.77,122.73,8.68763605]
["bitfinex","SOLUSD",1766594485044,0.66,122.77,122.74,7.49320157]
["bitfinex","SOLUSD",1766594485852,0.66,122.77,122.73,16.18083762]
["bitfinex","SOLUSD",1766594488462,14.88,122.8,122.76,0.54]
["bitfinex","SOLUSD",1766594488668,0.66,122.8,122.76,8.03320157]
["bitfinex","SOLUSD",1766594489665,0.66,122.8,122.76,16.17871855]
["bitfinex","SOLUSD",1766594491265,0.66,122.8,122.76,8.68551698]
["bitfinex","SOLUSD",1766594491467,0.66,122.8,122.76,16.17871855]
["bitfinex","SOLUSD",1766594493954,0.66,122.8,122.76,13.28859749]
["bitfinex","SOLUSD",1766594494347,0.66,122.8,122.77,4.60308051]
["bitfinex","SOLUSD",1766594495061,5.26308051,122.81,122.76,8.68551698]
["bitfinex","SOLUSD",1766594495365,5.26308051,122.81,122.76,13.28859749]
["bitfinex","SOLUSD",1766594496268,13.40576856,122.81,122.76,13.28859749]
["bitfinex","SOLUSD",1766594496462,5.30651163,122.8,122.76,13.28859749]
["bitfinex","SOLUSD",1766594496666,13.40576856,122.81,122.76,13.28859749]
["bitfinex","SOLUSD",1766594496969,5.30651381,122.8,122.76,13.28859749]
["bitfinex","SOLUSD",1766594497141,13.40576856,122.81,122.76,13.28859749]
["bitfinex","SOLUSD",1766594497336,5.30926031,122.8,122.76,13.28859749]
["bitfinex","SOLUSD",1766594497563,0.71,122.8,122.76,0.54]
["bitfinex","SOLUSD",1766594497764,0.71,122.78,122.74,8.68700306]
["bitfinex","SOLUSD",1766594497953,0.71,122.77,122.74,0.54]
["bitfinex","SOLUSD",1766594498271,28.49933653,122.81,122.76,8.1459632]
["bitfinex","SOLUSD",1766594498272,0.71,122.8,122.76,8.1459632]
["bitfinex","SOLUSD",1766594498444,5.31373142,122.79,122.76,13.28904371]
["bitfinex","SOLUSD",1766594498766,0.71,122.8,122.76,13.28904371]
["bitfinex","SOLUSD",1766594498960,5.31363413,122.79,122.76,13.28904371]
["bitfinex","SOLUSD",1766594499155,0.71,122.8,122.76,13.28904371]
["bitfinex","SOLUSD",1766594499359,5.31752158,122.79,122.77,5.14308051]
["bitfinex","SOLUSD",1766594499571,12.74737899,122.79,122.74,4.60308051]
["bitfinex","SOLUSD",1766594499867,0.71,122.82,122.78,5.14308051]
["bitfinex","SOLUSD",1766594500068,5.27832173,122.81,122.79,4.60308051]
["bitfinex","SOLUSD",1766594500256,0.71,122.84,122.79,19.46308051]
["bitfinex","SOLUSD",1766594500956,0.71,122.84,122.8,4.60308051]
["bitfinex","SOLUSD",1766594501269,0.71,122.83,122.8,4.60308051]
["bitfinex","SOLUSD",1766594502078,0.71,122.83,122.8,8.14327488]
["bitfinex","SOLUSD",1766594502257,0.71,122.83,122.79,23.00377139]
["bitfinex","SOLUSD",1766594502458,0.71,122.83,122.79,27.6068519]
["bitfinex","SOLUSD",1766594502762,0.71,122.83,122.79,23.00377139]
["bitfinex","SOLUSD",1766594502962,0.71,122.83,122.79,27.6068519]
["bitfinex","SOLUSD",1766594503165,8.14030464,122.85,122.81,4.60308051]
["bitfinex","SOLUSD",1766594503369,0.71,122.84,122.81,4.60308051]
["bitfinex","SOLUSD",1766594504470,0.71,122.84,122.81,12.74557027]
["bitfinex","SOLUSD",1766594505850,0.71,122.86,122.81,8.14248976]
["bitfinex","SOLUSD",1766594506058,0.71,122.86,122.83,4.60308051]
["bitfinex","SOLUSD",1766594506356,0.71,122.86,122.82,4.60308051]
["bitfinex","SOLUSD",1766594506756,30.78370597,122.88,122.84,4.60308051]
["bitfinex","SOLUSD",1766594506757,0.71,122.88,122.84,4.60308051]
["bitfinex","SOLUSD",1766594506958,0.91,122.89,122.85,4.60308051]
["bitfinex","SOLUSD",1766594507157,0.91,122.89,122.83,14.86]
["bitfinex","SOLUSD",1766594507358,9.04738233,122.89,122.85,12.74300863]
["bitfinex","SOLUSD",1766594507759,9.04738233,122.89,122.85,4.60308051]
["bitfinex","SOLUSD",1766594508058,0.71,122.87,122.81,30.79326128]
["bitfinex","SOLUSD",1766594508266,0.71,122.87,122.83,12.74440153]
["bitfinex","SOLUSD",1766594508465,4.60308051,122.87,122.82,27.60484125]
["bitfinex","SOLUSD",1766594508779,0.71,122.86,122.82,27.60484125]
["bitfinex","SOLUSD",1766594508981,0.71,122.86,122.83,8.14127275]
["bitfinex","SOLUSD",1766594509359,0.71,122.86,122.82,19.46308051]
["bitfinex","SOLUSD",1766594509659,0.71,122.86,122.83,8.14100712]
["bitfinex","SOLUSD",1766594509864,0.71,122.86,122.82,39.81756126]
["bitfinex","SOLUSD",1766594510061,0.71,122.86,122.83,8.14117786]
["bitfinex","SOLUSD",1766594510262,0.71,122.86,122.82,14.86]
["bitfinex","SOLUSD",1766594510573,0.71,122.86,122.83,8.14133057]
["bitfinex","SOLUSD",1766594510769,0.71,122.86,122.82,23.0016244]
["bitfinex","SOLUSD",1766594510976,0.71,122.86,122.82,27.60470491]
["bitfinex","SOLUSD",1766594511855,0.71,122.86,122.82,23.0016244]
["bitfinex","SOLUSD",1766594512055,0.71,122.86,122.82,12.74470491]
["bitfinex","SOLUSD",1766594512259,0.71,122.86,122.82,12.74505579]
["bitfinex","SOLUSD",1766594514071,0.71,122.86,122.82,9.94447078]
["bitfinex","SOLUSD",1766594515488,0.71,122.85,122.82,1.8024955]
["bitfinex","SOLUSD",1766594515684,0.71,122.85,122.81,8.14233394]
["bitfinex","SOLUSD",1766594516875,0.71,122.84,122.81,8.14233394]
["bitfinex","SOLUSD",1766594517781,0.71,122.84,122.8,33.44069627]
["bitfinex","SOLUSD",1766594517986,0.71,122.84,122.81,1.8024955]
["bitfinex","SOLUSD",1766594518186,0.71,122.84,122.81,8.14217832]
["bitfinex","SOLUSD",1766594518492,0.71,122.84,122.81,9.94467382]
["bitfinex","SOLUSD",1766594518800,0.71,122.84,122.81,8.14217832]
["bitfinex","SOLUSD",1766594518973,0.71,122.84,122.81,9.94467382]
["bitfinex","SOLUSD",1766594519490,9.94141303,122.87,122.81,9.94467382]
["bitfinex","SOLUSD",1766594519671,0.71,122.86,122.83,1.8024955]
["bitfinex","SOLUSD",1766594519873,0.71,122.88,122.84,1.8024955]
["bitfinex","SOLUSD",1766594520265,0.71,122.88,122.84,9.94290534]
["bitfinex","SOLUSD",1766594521074,0.71,122.88,122.85,1.8024955]
["bitfinex","SOLUSD",1766594521598,0.71,122.88,122.86,1.8024955]
["bitfinex","SOLUSD",1766594521902,0.71,122.88,122.85,1.8024955]
["bitfinex","SOLUSD",1766594522502,0.2,122.89,122.87,1.8024955]
["bitfinex","SOLUSD",1766594522503,1e-08,122.89,122.87,1.8024955]
["bitfinex","SOLUSD",1766594522717,0.2,122.9,122.87,0.81386831]
["bitfinex","SOLUSD",1766594523006,0.2,122.9,122.86,25.29767296]
["bitfinex","SOLUSD",1766594523201,0.2,122.9,122.88,1.8024955]
["bitfinex","SOLUSD",1766594523703,0.2,122.92,122.89,1.8024955]
["bitfinex","SOLUSD",1766594524517,0.2,122.92,122.89,9.93974955]
["bitfinex","SOLUSD",1766594524801,0.2,122.92,122.88,22.99787866]
["bitfinex","SOLUSD",1766594525100,0.71,122.91,122.88,14.86]
["bitfinex","SOLUSD",1766594526078,5.30465305,122.91,122.87,8.13850094]
["bitfinex","SOLUSD",1766594526279,0.71,122.91,122.87,12.73315399]
["bitfinex","SOLUSD",1766594526609,0.71,122.91,122.88,8.13802083]
["bitfinex","SOLUSD",1766594527483,0.71,122.91,122.87,12.73322079]
["bitfinex","SOLUSD",1766594528515,12.73075076,122.91,122.86,38.03128978]
["bitfinex","SOLUSD",1766594528806,0.69,122.9,122.86,33.4368816]
["bitfinex","SOLUSD",1766594528984,0.69,122.9,122.86,38.03153465]
["bitfinex","SOLUSD",1766594530419,4.59465305,122.88,122.83,4.59465305]
["bitfinex","SOLUSD",1766594530706,0.69,122.87,122.84,12.73499258]
["bitfinex","SOLUSD",1766594531082,0.2,122.92,122.86,15.03232601]
["bitfinex","SOLUSD",1766594531287,0.2,122.99,122.91,4.59465305]
["bitfinex","SOLUSD",1766594531288,4.79465305,122.99,122.91,4.59465305]
["bitfinex","SOLUSD",1766594531594,4.23779501,122.98,122.95,8.84340871]
["bitfinex","SOLUSD",1766594531788,4.59465305,122.98,122.95,3.52875566]
["bitfinex","SOLUSD",1766594531994,4.59465305,122.97,122.95,2.80875566]
["bitfinex","SOLUSD",1766594532399,4.59465305,122.98,122.95,2.80875566]
["bitfinex","SOLUSD",1766594532715,4.59465305,122.96,122.91,4.59465305]
["bitfinex","SOLUSD",1766594532886,8.13206473,122.97,122.91,5.28465305]
["bitfinex","SOLUSD",1766594533215,0.69,122.96,122.92,5.28465305]
["bitfinex","SOLUSD",1766594533514,0.69,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766594533716,0.69,122.94,122.89,15.55]
["bitfinex","SOLUSD",1766594534021,5.28465305,122.93,122.89,15.55]
["bitfinex","SOLUSD",1766594534187,0.69,122.93,122.89,20.14465305]
["bitfinex","SOLUSD",1766594534920,8.13287112,122.96,122.9,4.59465305]
["bitfinex","SOLUSD",1766594535087,5.28465305,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766594535493,0.69,122.95,122.91,5.28465305]
["bitfinex","SOLUSD",1766594536499,0.69,122.95,122.91,13.420517]
["bitfinex","SOLUSD",1766594537407,0.69,122.95,122.89,15.55]
["bitfinex","SOLUSD",1766594537408,0.69,122.94,122.89,15.55]
["bitfinex","SOLUSD",1766594537621,8.8234468,122.95,122.91,4.59465305]
["bitfinex","SOLUSD",1766594538114,0.69,122.94,122.9,5.28465305]
["bitfinex","SOLUSD",1766594538817,0.69,122.93,122.89,5.28465305]
["bitfinex","SOLUSD",1766594538998,8.8234468,122.95,122.9,5.28465305]
["bitfinex","SOLUSD",1766594539197,0.69,122.95,122.91,4.59465305]
["bitfinex","SOLUSD",1766594539404,8.82217915,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766594539590,13.4168322,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766594540108,8.82298578,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766594540494,13.41763883,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766594541013,4.59465305,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766594541208,8.82298578,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766594541512,0.69,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766594542041,8.82223222,122.97,122.92,5.28465305]
["bitfinex","SOLUSD",1766594542216,0.69,122.97,122.93,5.28465305]
["bitfinex","SOLUSD",1766594542536,13.41678605,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766594542889,8.822133,122.97,122.93,5.28465305]
["bitfinex","SOLUSD",1766594543312,0.69,122.97,122.93,5.28465305]
["bitfinex","SOLUSD",1766594543518,12.72616868,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766594543816,0.69,122.98,122.94,5.28465305]
["bitfinex","SOLUSD",1766594544114,13.41608413,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766594544318,4.59465305,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766594544530,18.76851236,122.99,122.95,0.69]
["bitfinex","SOLUSD",1766594544712,0.2,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766594544903,0.2,122.99,122.96,4.59465305]
["bitfinex","SOLUSD",1766594545104,0.2,122.99,122.97,5.28465305]
["bitfinex","SOLUSD",1766594545413,0.2,122.99,122.97,0.69]
["bitfinex","SOLUSD",1766594545606,0.89,122.99,122.95,5.28465305]
["bitfinex","SOLUSD",1766594545803,13.61541983,122.99,122.95,0.69]
["bitfinex","SOLUSD",1766594546006,10.81977427,122.99,122.95,0.69]
["bitfinex","SOLUSD",1766594546229,9.02076678,122.99,122.95,0.69]
["bitfinex","SOLUSD",1766594546424,0.89,122.99,122.95,2.48900749]
["bitfinex","SOLUSD",1766594546628,0.2,122.99,122.97,2.48900749]
["bitfinex","SOLUSD",1766594546939,9.42516998,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766594547109,1.79900749,123.0,122.95,0.69]
["bitfinex","SOLUSD",1766594547301,1.79900749,123.0,122.95,2.48900749]
["bitfinex","SOLUSD",1766594547501,1.79900749,122.99,122.95,0.69]
["bitfinex","SOLUSD",1766594547913,1.79900749,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766594548201,9.93110091,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766594548419,8.13209342,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766594549030,2.27900749,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766594549741,0.48,122.95,122.91,14.86]
["bitfinex","SOLUSD",1766594550034,1.79900749,122.95,122.91,15.55]
["bitfinex","SOLUSD",1766594550406,8.13404912,122.94,122.91,15.55]
["bitfinex","SOLUSD",1766594550838,8.13404912,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766594551130,10.41265833,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766594551912,13.20623991,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766594552530,8.13365084,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766594552717,12.72623991,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766594553937,15.59617208,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766594554573,0.48,122.98,122.93,8.15252124]
["bitfinex","SOLUSD",1766594554742,7.94252124,122.98,122.93,8.15252124]
["bitfinex","SOLUSD",1766594555114,7.46252124,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766594555604,7.94252124,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766594555805,28.45805439,122.99,122.93,0.69]
["bitfinex","SOLUSD",1766594556034,7.46252124,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766594556332,15.59458597,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766594556840,8.13206473,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766594557036,8.13166159,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766594558641,8.22899698,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766594558822,8.22899698,123.02,122.96,0.68]
["bitfinex","SOLUSD",1766594559022,8.22899698,123.02,122.98,8.14252124]
["bitfinex","SOLUSD",1766594560252,7.46252124,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766594560432,16.17151822,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766594562628,8.22899698,123.02,122.98,8.14252124]
["bitfinex","SOLUSD",1766594563242,0.48,123.01,122.96,7.46252124]
["bitfinex","SOLUSD",1766594563441,7.94252124,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766594563659,29.03089585,123.02,122.97,0.68]
["bitfinex","SOLUSD",1766594563826,36.49341709,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766594564145,8.22899698,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766594564350,0.1,123.02,123.0,0.68]
["bitfinex","SOLUSD",1766594566629,0.1,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766594566922,0.1,123.02,122.99,8.14252124]
["bitfinex","SOLUSD",1766594567621,0.1,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766594568666,7.56252124,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766594570225,15.6917865,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766594570426,7.94252124,123.01,122.96,0.68]
["bitfinex","SOLUSD",1766594570646,7.94252124,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766594570958,7.94252124,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766594572150,3.28997901,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766594572357,11.41979169,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766594572949,8.12981268,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766594574683,10.93979169,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766594574878,31.74334262,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766594575057,2.80997901,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766594575261,3.28997901,122.99,122.95,11.11767296]
["bitfinex","SOLUSD",1766594576054,2.80997901,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766594576272,0.48,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766594576468,11.42066712,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766594576660,11.42066712,123.0,122.92,0.68]
["bitfinex","SOLUSD",1766594576661,2.80997901,122.97,122.92,0.68]
["bitfinex","SOLUSD",1766594576861,2.80997901,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766594577182,2.80997901,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766594578556,10.94237843,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766594579585,2.80997901,122.96,122.91,14.84]
["bitfinex","SOLUSD",1766594579876,53.7402342,122.97,122.91,0.68]
["bitfinex","SOLUSD",1766594580077,2.80997901,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766594580460,2.80997901,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766594580663,8.13471081,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766594581060,25.27767296,122.97,122.9,3.48997901]
["bitfinex","SOLUSD",1766594581261,10.94270509,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766594581563,20.3271933,122.99,122.94,0.68]
["bitfinex","SOLUSD",1766594581867,16.15907433,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766594582057,10.94138249,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766594582260,10.94138249,122.98,122.93,2.80997901]
["bitfinex","SOLUSD",1766594582497,2.80997901,122.97,122.92,0.68]
["bitfinex","SOLUSD",1766594582663,10.94268648,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766594583680,8.13270747,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766594583872,8.13270747,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766594584471,10.94268648,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766594584685,2.80997901,122.96,122.91,25.95767296]
["bitfinex","SOLUSD",1766594584880,2.80997901,122.96,122.91,11.11767296]
["bitfinex","SOLUSD",1766594585181,31.2728483,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766594585384,8.13270747,122.97,122.93,3.48997901]
["bitfinex","SOLUSD",1766594585589,8.13270747,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766594585959,8.13270747,122.97,122.93,3.48997901]
["bitfinex","SOLUSD",1766594586162,8.13140348,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766594586377,8.13140348,122.98,122.95,3.48997901]
["bitfinex","SOLUSD",1766594586774,8.13140348,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766594586962,8.13140348,122.98,122.95,3.48997901]
["bitfinex","SOLUSD",1766594587369,8.13140348,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766594587670,8.13095168,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766594588474,35.91509079,122.99,122.94,0.72]
["bitfinex","SOLUSD",1766594589572,7.45728327,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766594589773,27.78413911,122.99,122.95,0.72]
["bitfinex","SOLUSD",1766594590679,20.32685584,122.99,122.95,0.72]
["bitfinex","SOLUSD",1766594591094,27.78413911,122.99,122.95,0.72]
["bitfinex","SOLUSD",1766594592887,20.32685584,122.99,122.95,0.72]
["bitfinex","SOLUSD",1766594593067,27.78413911,122.99,122.95,0.72]
["bitfinex","SOLUSD",1766594593496,8.1300813,123.0,122.95,0.72]
["bitfinex","SOLUSD",1766594593671,12.67684288,122.99,122.95,0.72]
["bitfinex","SOLUSD",1766594593866,7.45728327,122.99,122.95,0.72]
["bitfinex","SOLUSD",1766594594086,8.13140348,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766594594386,8.13099579,122.99,122.95,8.17728327]
["bitfinex","SOLUSD",1766594594592,8.12942037,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766594594972,15.58670364,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766594596276,8.22875955,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766594596481,8.22875955,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766594596682,15.68604282,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766594597282,8.22875955,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766594602198,10.53767296,123.04,122.99,0.72]
["bitfinex","SOLUSD",1766594602199,0.1,123.04,123.01,7.45728327]
["bitfinex","SOLUSD",1766594602373,0.1,123.04,123.03,0.72]
["bitfinex","SOLUSD",1766594602870,0.1,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766594603073,0.1,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766594604184,0.1,123.05,123.01,7.45728327]
["bitfinex","SOLUSD",1766594604387,0.1,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766594604702,0.1,123.07,123.06,0.72]
["bitfinex","SOLUSD",1766594605005,0.1,123.07,123.06,8.17728327]
["bitfinex","SOLUSD",1766594605309,0.1,123.07,123.06,0.72]
["bitfinex","SOLUSD",1766594607110,0.1,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766594607504,0.1,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766594607802,7.55728327,123.07,123.0,19.38018995]
["bitfinex","SOLUSD",1766594607998,7.55728327,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766594607999,7.85728327,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766594608304,7.85728327,123.07,123.02,0.72]
["bitfinex","SOLUSD",1766594608305,7.75728327,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766594608491,22.69728327,123.07,123.02,8.17728327]
["bitfinex","SOLUSD",1766594608803,15.58340061,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766594609490,8.12611734,123.06,123.02,7.45728327]
["bitfinex","SOLUSD",1766594609803,15.58340061,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766594610184,8.12611734,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766594611788,0.1,123.09,123.05,8.17728327]
["bitfinex","SOLUSD",1766594611981,0.1,123.09,123.08,8.17728327]
["bitfinex","SOLUSD",1766594612303,0.1,123.09,123.08,0.72]
["bitfinex","SOLUSD",1766594613106,0.1,123.09,123.07,8.17728327]
["bitfinex","SOLUSD",1766594613811,0.2,123.1,123.09,0.72]
["bitfinex","SOLUSD",1766594613990,23.46089492,123.14,123.09,8.17728327]
["bitfinex","SOLUSD",1766594614387,8.32044788,123.15,123.1,7.45728327]
["bitfinex","SOLUSD",1766594614692,1e-08,123.15,123.13,0.72]
["bitfinex","SOLUSD",1766594617008,1e-08,123.15,123.12,4.57647273]
["bitfinex","SOLUSD",1766594617009,5.25647273,123.14,123.09,5.29647273]
["bitfinex","SOLUSD",1766594617211,0.68,123.14,123.1,5.24647273]
["bitfinex","SOLUSD",1766594617406,0.68,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766594617712,0.68,123.14,123.1,5.24647273]
["bitfinex","SOLUSD",1766594618708,0.68,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766594618899,0.68,123.14,123.1,5.24647273]
["bitfinex","SOLUSD",1766594619108,1e-08,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766594619401,1e-08,123.15,123.11,5.24647273]
["bitfinex","SOLUSD",1766594619998,8.12029108,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766594620183,8.79029108,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766594620511,13.36676381,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766594622212,8.79029108,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766594622417,0.67,123.13,123.09,4.57647273]
["bitfinex","SOLUSD",1766594622614,5.24647273,123.13,123.09,0.67]
["bitfinex","SOLUSD",1766594622913,5.24647273,123.12,123.07,15.51]
["bitfinex","SOLUSD",1766594623112,5.24647273,123.12,123.07,20.08647273]
["bitfinex","SOLUSD",1766594623414,13.36911891,123.12,123.07,19.41647273]
["bitfinex","SOLUSD",1766594623614,13.36754709,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766594623791,4.57647273,123.13,123.08,4.57647273]
["bitfinex","SOLUSD",1766594623997,5.24647273,123.13,123.08,4.57647273]
["bitfinex","SOLUSD",1766594624204,4.57647273,123.12,123.07,27.54183466]
["bitfinex","SOLUSD",1766594624518,5.24647273,123.12,123.08,0.67]
["bitfinex","SOLUSD",1766594625289,5.24647273,123.12,123.07,15.51]
["bitfinex","SOLUSD",1766594625290,5.24647273,123.11,123.07,15.51]
["bitfinex","SOLUSD",1766594625506,0.67,123.11,123.07,15.51]
["bitfinex","SOLUSD",1766594625712,27.53819701,123.13,123.09,0.67]
["bitfinex","SOLUSD",1766594625993,13.36819701,123.13,123.09,0.67]
["bitfinex","SOLUSD",1766594626199,0.67,123.11,123.06,11.10767296]
["bitfinex","SOLUSD",1766594626390,4.57647273,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766594626596,5.24647273,123.11,123.06,0.67]
["bitfinex","SOLUSD",1766594626798,4.57647273,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766594627930,8.79341725,123.11,123.07,0.67]
["bitfinex","SOLUSD",1766594628111,13.36988998,123.11,123.07,0.67]
["bitfinex","SOLUSD",1766594628514,5.24647273,123.09,123.05,14.84]
["bitfinex","SOLUSD",1766594628699,5.24647273,123.09,123.05,15.51]
["bitfinex","SOLUSD",1766594629019,13.36988998,123.11,123.07,0.67]
["bitfinex","SOLUSD",1766594629222,8.79341725,123.11,123.06,5.24647273]
["bitfinex","SOLUSD",1766594629417,13.36988998,123.11,123.06,5.24647273]
["bitfinex","SOLUSD",1766594630125,13.36988998,123.11,123.06,0.67]
["bitfinex","SOLUSD",1766594630918,5.24647273,123.09,123.05,14.84]
["bitfinex","SOLUSD",1766594631133,4.57647273,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766594631330,5.24647273,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766594631504,13.37043169,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766594632040,10.58886422,123.11,123.06,0.67]
["bitfinex","SOLUSD",1766594633124,0.67,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766594633516,2.46572422,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766594634023,10.58921864,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766594635233,0.67,123.08,123.04,12.23339718]
["bitfinex","SOLUSD",1766594635397,2.46572422,123.07,123.03,0.67]
["bitfinex","SOLUSD",1766594635799,0.67,123.07,123.03,0.67]
["bitfinex","SOLUSD",1766594636020,5.25372247,123.07,123.03,0.67]
["bitfinex","SOLUSD",1766594636406,5.25372247,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766594636726,14.84,123.09,123.04,0.67]
["bitfinex","SOLUSD",1766594637023,20.09372247,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766594637229,8.12479688,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766594638830,13.37813361,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766594639402,8.79441114,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766594639606,8.12215724,123.12,123.08,0.67]
["bitfinex","SOLUSD",1766594640009,13.37587971,123.12,123.08,0.67]
["bitfinex","SOLUSD",1766594641019,9.91875481,123.11,123.06,0.67]
["bitfinex","SOLUSD",1766594641330,13.37677358,123.11,123.06,0.67]
["bitfinex","SOLUSD",1766594641629,4.58372247,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766594641813,10.59060937,123.13,123.08,4.58372247]
["bitfinex","SOLUSD",1766594642014,23.6304246,123.15,123.1,4.58372247]
["bitfinex","SOLUSD",1766594642219,5.33676611,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766594642418,28.21414707,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766594642615,4.58372247,123.12,123.07,5.25372247]
["bitfinex","SOLUSD",1766594642815,4.58372247,123.12,123.08,0.67]
["bitfinex","SOLUSD",1766594643015,5.25372247,123.13,123.08,0.67]
["bitfinex","SOLUSD",1766594643221,5.34008607,123.12,123.08,0.67]
["bitfinex","SOLUSD",1766594643421,8.12215724,123.12,123.08,0.67]
["bitfinex","SOLUSD",1766594643923,5.25372247,123.11,123.07,0.67]
["bitfinex","SOLUSD",1766594645614,13.37691489,123.11,123.07,0.67]
["bitfinex","SOLUSD",1766594646027,8.12319242,123.11,123.07,4.58372247]
["bitfinex","SOLUSD",1766594646311,8.12319242,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766594646515,5.25372247,123.13,123.08,5.25372247]
["bitfinex","SOLUSD",1766594646714,4.58372247,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766594646941,5.25372247,123.11,123.06,5.25372247]
["bitfinex","SOLUSD",1766594647321,5.25372247,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766594647524,4.58372247,123.1,123.05,29.86139543]
["bitfinex","SOLUSD",1766594647847,13.37785928,123.09,123.05,11.12767296]
["bitfinex","SOLUSD",1766594648142,5.35458585,123.08,123.03,0.69]
["bitfinex","SOLUSD",1766594648333,0.67,123.06,123.01,5.27372247]
["bitfinex","SOLUSD",1766594648549,10.43767296,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766594648746,11.10767296,123.08,123.03,5.27372247]
["bitfinex","SOLUSD",1766594649331,15.69139543,123.08,123.03,5.27372247]
["bitfinex","SOLUSD",1766594649655,15.69139543,123.08,123.03,0.69]
["bitfinex","SOLUSD",1766594649656,8.12545705,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766594649959,13.37917952,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766594650161,8.79545705,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766594650655,13.37917952,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766594653251,4.58372247,123.06,123.01,0.69]
["bitfinex","SOLUSD",1766594653454,5.25372247,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766594654346,8.79611734,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766594654551,13.37983981,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766594656059,4.58372247,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766594656458,12.71088451,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766594656667,8.12716204,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766594657032,12.71088451,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766594657261,8.12716204,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766594657462,8.12716204,123.05,123.0,12.71379653]
["bitfinex","SOLUSD",1766594657463,4.58372247,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766594657667,4.58372247,123.04,122.98,0.69]
["bitfinex","SOLUSD",1766594657668,5.25372247,123.03,122.98,0.69]
["bitfinex","SOLUSD",1766594657836,5.25372247,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766594658033,2.46820086,123.02,122.98,0.69]
["bitfinex","SOLUSD",1766594658357,1.79820086,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766594658543,9.9267156,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766594659961,1.79820086,123.02,122.96,27.07587382]
["bitfinex","SOLUSD",1766594660143,2.46820086,123.01,122.96,25.27767296]
["bitfinex","SOLUSD",1766594660343,2.46820086,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766594660957,10.59817511,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766594661158,10.59817511,123.01,122.95,1.79820086]
["bitfinex","SOLUSD",1766594661159,0.67,123.0,122.95,1.79820086]
["bitfinex","SOLUSD",1766594661365,0.67,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766594661366,2.46820086,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766594662751,0.67,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766594662960,10.59872948,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766594663765,22.96970663,123.01,122.96,10.62076217]
["bitfinex","SOLUSD",1766594663941,22.96970663,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766594664143,23.63970663,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766594664864,8.12894746,123.02,122.98,0.69]
["bitfinex","SOLUSD",1766594665164,30.90961155,123.06,123.01,0.69]
["bitfinex","SOLUSD",1766594665365,41.34728451,123.06,123.01,0.69]
["bitfinex","SOLUSD",1766594665545,1.79820086,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766594666053,45.74961155,123.06,123.01,2.48820086]
["bitfinex","SOLUSD",1766594667244,2.46820086,123.05,123.0,0.69]
["bitfinex","SOLUSD",1766594667444,2.46820086,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766594667651,0.67,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766594668579,2.46820086,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766594668875,43.28141069,123.06,122.98,63.19]
["bitfinex","SOLUSD",1766594668876,2.46820086,123.03,122.98,63.19]
["bitfinex","SOLUSD",1766594669060,2.46820086,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766594669980,8.12875955,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766594671062,13.3851489,123.02,122.98,0.69]
["bitfinex","SOLUSD",1766594671259,0.67,123.01,122.97,30.55406231]
["bitfinex","SOLUSD",1766594671463,5.25638935,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766594672078,8.1300813,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766594672260,13.38647065,123.0,122.95,4.58638935]
["bitfinex","SOLUSD",1766594672467,8.8000813,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766594672657,8.8000813,123.0,122.96,5.27638935]
["bitfinex","SOLUSD",1766594673058,8.8000813,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766594673268,8.8000813,123.0,122.96,5.27638935]
["bitfinex","SOLUSD",1766594674459,8.8000813,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766594675682,8.12942037,123.01,122.97,4.58638935]
["bitfinex","SOLUSD",1766594675974,8.79942037,123.01,122.97,8.14445597]
["bitfinex","SOLUSD",1766594676871,8.79942037,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766594677187,0.66,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766594678379,35.90742727,123.01,122.96,0.68]
["bitfinex","SOLUSD",1766594678583,35.90742727,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766594678779,36.57742727,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766594680882,8.12942037,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766594681179,8.79875955,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766594681357,8.12875955,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766594681764,8.79875955,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766594682582,8.12875955,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766594688394,8.79875955,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766594690692,16.25321552,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766594690881,36.57511439,123.02,122.97,7.45445597]
["bitfinex","SOLUSD",1766594691194,0.67,123.01,122.97,8.17445597]
["bitfinex","SOLUSD",1766594691392,0.67,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766594691594,0.67,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766594692698,8.1300813,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766594693893,8.12942037,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766594694092,8.12942037,123.01,122.99,0.72]
["bitfinex","SOLUSD",1766594694709,8.13074233,122.99,122.95,2.80961315]
["bitfinex","SOLUSD",1766594695002,5.45313877,122.98,122.95,2.80961315]
["bitfinex","SOLUSD",1766594695175,43.96759817,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766594697304,5.45795182,122.98,122.96,0.72]
["bitfinex","SOLUSD",1766594697500,22.97074233,122.99,122.96,3.52961315]
["bitfinex","SOLUSD",1766594697801,5.45795182,122.98,122.96,3.52961315]
["bitfinex","SOLUSD",1766594697991,22.97074233,122.99,122.96,3.52961315]
["bitfinex","SOLUSD",1766594698297,10.43767296,123.01,122.97,3.52961315]
["bitfinex","SOLUSD",1766594698497,5.45780226,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766594698700,8.13001898,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766594699292,8.12875955,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766594699605,5.45866653,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766594699807,8.12875955,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766594699984,5.45866239,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766594700182,8.12875955,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766594700383,5.46001407,123.01,122.98,2.80961315]
["bitfinex","SOLUSD",1766594700583,8.12875955,123.02,122.99,3.52961315]
["bitfinex","SOLUSD",1766594700794,4.01990067,123.01,123.0,2.80961315]
["bitfinex","SOLUSD",1766594701101,0.67,123.05,123.0,2.80961315]
["bitfinex","SOLUSD",1766594701310,8.79772803,123.04,123.0,2.80961315]
["bitfinex","SOLUSD",1766594701490,0.67,123.03,122.99,2.80961315]
["bitfinex","SOLUSD",1766594701807,0.67,123.03,122.96,98.4840612]
["bitfinex","SOLUSD",1766594701808,43.2863236,123.04,123.0,2.80961315]
["bitfinex","SOLUSD",1766594702197,43.2863236,123.04,122.99,2.80961315]
["bitfinex","SOLUSD",1766594702403,43.9563236,123.04,122.98,8.13106074]
["bitfinex","SOLUSD",1766594702605,43.9563236,123.04,122.99,2.80961315]
["bitfinex","SOLUSD",1766594702795,43.9563236,123.04,122.97,8.13206473]
["bitfinex","SOLUSD",1766594702997,43.9563236,123.04,123.0,2.80961315]
["bitfinex","SOLUSD",1766594703709,0.67,123.02,122.98,2.80961315]
["bitfinex","SOLUSD",1766594704109,2.80961315,123.01,122.93,1.01347108]
["bitfinex","SOLUSD",1766594704297,0.67,123.0,122.94,8.13371107]
["bitfinex","SOLUSD",1766594704485,0.67,122.99,122.96,2.80961315]
["bitfinex","SOLUSD",1766594704681,0.67,122.99,122.94,2.80961315]
["bitfinex","SOLUSD",1766594704915,8.80140348,122.98,122.95,2.80961315]
["bitfinex","SOLUSD",1766594705595,8.13106534,122.99,122.95,2.80961315]
["bitfinex","SOLUSD",1766594705796,8.80106534,122.99,122.95,2.80961315]
["bitfinex","SOLUSD",1766594706727,0.67,122.98,122.93,15.04]
["bitfinex","SOLUSD",1766594706934,0.67,122.95,122.91,2.80961315]
["bitfinex","SOLUSD",1766594707245,0.67,122.95,122.93,2.80961315]
["bitfinex","SOLUSD",1766594707405,0.71,122.96,122.94,2.80961315]
["bitfinex","SOLUSD",1766594708088,0.71,122.96,122.93,2.80961315]
["bitfinex","SOLUSD",1766594708403,14.84,122.97,122.94,2.80961315]
["bitfinex","SOLUSD",1766594708602,15.55,122.97,122.94,2.80961315]
["bitfinex","SOLUSD",1766594708914,15.55,122.97,122.93,2.80961315]
["bitfinex","SOLUSD",1766594710117,0.71,122.96,122.93,2.80961315]
["bitfinex","SOLUSD",1766594710303,2.80961315,122.95,122.89,10.43767296]
["bitfinex","SOLUSD",1766594710504,0.71,122.93,122.89,2.80961315]
["bitfinex","SOLUSD",1766594710701,15.55,122.92,122.89,2.80961315]
["bitfinex","SOLUSD",1766594710995,23.68389882,122.95,122.91,2.80961315]
["bitfinex","SOLUSD",1766594711318,0.71,122.94,122.92,2.80961315]
["bitfinex","SOLUSD",1766594712190,0.71,122.94,122.91,2.80961315]
["bitfinex","SOLUSD",1766594713298,8.84421652,122.94,122.9,2.80961315]
["bitfinex","SOLUSD",1766594713600,0.71,122.93,122.89,2.80961315]
["bitfinex","SOLUSD",1766594713918,15.55,122.92,122.89,2.80961315]
["bitfinex","SOLUSD",1766594714401,15.55,122.92,122.9,2.80961315]
["bitfinex","SOLUSD",1766594714921,15.55,122.92,122.89,2.80961315]
["bitfinex","SOLUSD",1766594715226,38.9070123,122.94,122.91,2.80961315]
["bitfinex","SOLUSD",1766594715227,14.86,122.93,122.91,2.80961315]
["bitfinex","SOLUSD",1766594715604,14.86,122.93,122.92,2.80961315]
["bitfinex","SOLUSD",1766594715816,14.86,122.93,122.91,2.80961315]
["bitfinex","SOLUSD",1766594716121,0.71,122.92,122.89,2.80961315]
["bitfinex","SOLUSD",1766594716320,0.71,122.92,122.9,2.80961315]
["bitfinex","SOLUSD",1766594716697,0.71,122.94,122.91,2.80961315]
["bitfinex","SOLUSD",1766594716917,14.86,122.93,122.91,2.80961315]
["bitfinex","SOLUSD",1766594718220,14.86,122.93,122.9,2.80961315]
["bitfinex","SOLUSD",1766594718391,0.71,122.92,122.9,2.80961315]
["bitfinex","SOLUSD",1766594719720,0.71,122.92,122.89,8.13731544]
["bitfinex","SOLUSD",1766594719928,14.86,122.93,122.91,2.80961315]
["bitfinex","SOLUSD",1766594720119,14.86,122.93,122.92,2.80961315]
["bitfinex","SOLUSD",1766594720612,14.86,122.93,122.91,2.80961315]
["bitfinex","SOLUSD",1766594722631,14.86,122.93,122.9,2.80961315]
["bitfinex","SOLUSD",1766594723201,23.70479144,122.93,122.89,2.80961315]
["bitfinex","SOLUSD",1766594723400,23.70479144,122.93,122.88,18.5753605]
["bitfinex","SOLUSD",1766594723401,0.71,122.92,122.87,13.24728611]
["bitfinex","SOLUSD",1766594723625,0.71,122.9,122.88,2.80961315]
["bitfinex","SOLUSD",1766594724001,8.84479144,122.93,122.89,2.80961315]
["bitfinex","SOLUSD",1766594724201,14.86,122.92,122.9,2.80961315]
["bitfinex","SOLUSD",1766594724929,15.57,122.92,122.9,2.80961315]
["bitfinex","SOLUSD",1766594725807,15.57,122.92,122.89,2.80961315]
["bitfinex","SOLUSD",1766594726627,15.57,122.92,122.9,2.80961315]
["bitfinex","SOLUSD",1766594727628,15.57,122.92,122.88,8.13796918]
["bitfinex","SOLUSD",1766594727833,14.86,122.92,122.91,2.80961315]
["bitfinex","SOLUSD",1766594728005,0.71,122.94,122.91,2.80961315]
["bitfinex","SOLUSD",1766594729940,23.70338755,122.95,122.91,2.80961315]
["bitfinex","SOLUSD",1766594730413,22.99338755,122.95,122.91,2.80961315]
["bitfinex","SOLUSD",1766594730743,0.71,122.94,122.91,2.80961315]
["bitfinex","SOLUSD",1766594730903,0.71,122.94,122.91,10.94563671]
["bitfinex","SOLUSD",1766594731635,0.71,122.94,122.92,2.80961315]
["bitfinex","SOLUSD",1766594731928,23.70338755,122.95,122.92,2.80961315]
["bitfinex","SOLUSD",1766594732133,23.70338755,122.95,122.91,2.80961315]
["bitfinex","SOLUSD",1766594732612,0.71,122.94,122.91,2.80961315]
["bitfinex","SOLUSD",1766594732925,23.70338755,122.95,122.91,2.80961315]
["bitfinex","SOLUSD",1766594733144,0.71,122.94,122.88,15.67380208]
["bitfinex","SOLUSD",1766594733429,0.71,122.93,122.89,2.80961315]
["bitfinex","SOLUSD",1766594734221,8.8450016,122.93,122.89,2.80961315]
["bitfinex","SOLUSD",1766594734518,8.8450016,122.93,122.88,21.38525391]
["bitfinex","SOLUSD",1766594735438,0.71,122.92,122.88,21.38525391]
["bitfinex","SOLUSD",1766594736228,0.71,122.92,122.88,18.57564076]
["bitfinex","SOLUSD",1766594736533,0.71,122.92,122.88,21.38525391]
["bitfinex","SOLUSD",1766594736737,0.71,122.92,122.88,18.57564076]
["bitfinex","SOLUSD",1766594736907,0.71,122.92,122.88,21.38525391]
["bitfinex","SOLUSD",1766594738037,0.71,122.92,122.88,20.3762611]
["bitfinex","SOLUSD",1766594738525,0.71,122.92,122.88,18.57564076]
["bitfinex","SOLUSD",1766594738710,0.71,122.92,122.88,20.3762611]
["bitfinex","SOLUSD",1766594739425,8.84545898,122.92,122.88,10.43767296]
["bitfinex","SOLUSD",1766594739621,8.84545898,122.92,122.88,12.2382933]
["bitfinex","SOLUSD",1766594739928,8.84545898,122.92,122.88,20.37627466]
["bitfinex","SOLUSD",1766594739929,0.71,122.92,122.88,20.37627466]
["bitfinex","SOLUSD",1766594742237,0.71,122.92,122.88,18.57565432]
["bitfinex","SOLUSD",1766594742448,0.71,122.92,122.88,20.37627466]
["bitfinex","SOLUSD",1766594743343,0.71,122.92,122.88,18.57565432]
["bitfinex","SOLUSD",1766594743938,0.71,122.92,122.88,20.37627466]
["bitfinex","SOLUSD",1766594744237,0.71,122.92,122.88,18.57565432]
["bitfinex","SOLUSD",1766594744437,0.71,122.92,122.88,20.37627466]
["bitfinex","SOLUSD",1766594744644,0.68,122.91,122.86,0.2]
["bitfinex","SOLUSD",1766594745141,0.68,122.91,122.88,1.80062034]
["bitfinex","SOLUSD",1766594745317,0.68,122.91,122.89,1.80062034]
["bitfinex","SOLUSD",1766594745841,0.68,122.91,122.87,8.13830611]
["bitfinex","SOLUSD",1766594746028,0.68,122.91,122.88,1.80062034]
["bitfinex","SOLUSD",1766594746213,0.68,122.91,122.87,8.13830611]
["bitfinex","SOLUSD",1766594746940,0.68,122.9,122.87,1.80062034]
["bitfinex","SOLUSD",1766594748033,0.68,122.9,122.86,2.00062034]
["bitfinex","SOLUSD",1766594748243,0.68,122.9,122.86,0.2]
["bitfinex","SOLUSD",1766594748435,0.68,122.9,122.86,2.00062034]
["bitfinex","SOLUSD",1766594748631,0.68,122.9,122.87,1.80062034]
["bitfinex","SOLUSD",1766594749033,0.68,122.9,122.86,8.33931628]
["bitfinex","SOLUSD",1766594749240,0.68,122.9,122.87,1.80062034]
["bitfinex","SOLUSD",1766594751262,8.13685127,122.9,122.87,1.80062034]
["bitfinex","SOLUSD",1766594751547,0.68,122.88,122.86,0.2]
["bitfinex","SOLUSD",1766594752951,5.3869198,122.87,122.84,0.2]
["bitfinex","SOLUSD",1766594753150,1.80062034,122.85,122.78,8.74411339]
["bitfinex","SOLUSD",1766594753327,0.68,122.83,122.78,0.6]
["bitfinex","SOLUSD",1766594753552,0.68,122.81,122.78,0.1]
["bitfinex","SOLUSD",1766594753831,0.68,122.83,122.79,1.80062034]
["bitfinex","SOLUSD",1766594754051,0.68,122.81,122.78,1.90062034]
["bitfinex","SOLUSD",1766594754428,0.68,122.81,122.78,0.1]
["bitfinex","SOLUSD",1766594755236,0.68,122.8,122.78,0.1]
["bitfinex","SOLUSD",1766594755462,0.68,122.8,122.76,0.1]
["bitfinex","SOLUSD",1766594755632,2.48062034,122.8,122.76,0.1]
["bitfinex","SOLUSD",1766594755835,0.68,122.79,122.76,1.90062034]
["bitfinex","SOLUSD",1766594756056,18.58016319,122.82,122.77,1.80062034]
["bitfinex","SOLUSD",1766594756228,0.68,122.81,122.77,8.14526672]
["bitfinex","SOLUSD",1766594756429,0.68,122.81,122.78,1.80062034]
["bitfinex","SOLUSD",1766594756763,0.68,122.81,122.79,1.80062034]
["bitfinex","SOLUSD",1766594757049,0.68,122.81,122.77,0.6]
["bitfinex","SOLUSD",1766594757239,0.68,122.81,122.78,1.80062034]
["bitfinex","SOLUSD",1766594757937,8.82267082,122.81,122.78,1.80062034]
["bitfinex","SOLUSD",1766594758850,37.014818,122.83,122.78,1.80062034]
["bitfinex","SOLUSD",1766594758851,8.14199641,122.82,122.78,1.80062034]
["bitfinex","SOLUSD",1766594759052,0.68,122.81,122.77,1.80062034]
["bitfinex","SOLUSD",1766594759942,0.68,122.81,122.78,1.80062034]
["bitfinex","SOLUSD",1766594760160,0.68,122.81,122.77,1.80062034]
["bitfinex","SOLUSD",1766594761081,0.68,122.8,122.77,1.80062034]
["bitfinex","SOLUSD",1766594761355,0.68,122.82,122.79,1.80062034]
["bitfinex","SOLUSD",1766594761971,0.68,122.84,122.81,1.80062034]
["bitfinex","SOLUSD",1766594762139,0.68,122.84,122.8,0.6]
["bitfinex","SOLUSD",1766594762339,0.68,122.84,122.81,1.80062034]
["bitfinex","SOLUSD",1766594762535,0.68,122.84,122.76,63.41459758]
["bitfinex","SOLUSD",1766594762536,1.80062034,122.83,122.76,72.16021005]
["bitfinex","SOLUSD",1766594762737,0.68,122.81,122.76,0.7]
["bitfinex","SOLUSD",1766594762967,14.86,122.83,122.78,1.80062034]
["bitfinex","SOLUSD",1766594763278,0.68,122.84,122.78,0.6]
["bitfinex","SOLUSD",1766594763558,0.68,122.84,122.8,1.80062034]
["bitfinex","SOLUSD",1766594764936,8.82133355,122.83,122.79,1.80062034]
["bitfinex","SOLUSD",1766594765259,0.68,122.82,122.79,1.80062034]
["bitfinex","SOLUSD",1766594766046,0.68,122.82,122.8,1.80062034]
["bitfinex","SOLUSD",1766594766253,8.14133355,122.83,122.8,1.80062034]
["bitfinex","SOLUSD",1766594766446,8.82133355,122.83,122.8,1.80062034]
["bitfinex","SOLUSD",1766594766662,8.82133355,122.83,122.79,2.40062034]
["bitfinex","SOLUSD",1766594767246,0.68,122.83,122.8,1.80062034]
["bitfinex","SOLUSD",1766594768586,8.14090684,122.84,122.8,2.40062034]
["bitfinex","SOLUSD",1766594768769,33.43728088,122.86,122.82,2.40062034]
["bitfinex","SOLUSD",1766594769073,0.68,122.85,122.82,1.80062034]
["bitfinex","SOLUSD",1766594770266,8.82028696,122.85,122.82,1.80062034]
["bitfinex","SOLUSD",1766594770872,0.68,122.87,122.83,1.80062034]
["bitfinex","SOLUSD",1766594771169,8.81908302,122.87,122.83,0.6]
["bitfinex","SOLUSD",1766594771369,8.13908302,122.87,122.83,2.40062034]
["bitfinex","SOLUSD",1766594771669,0.68,122.86,122.83,1.80062034]
["bitfinex","SOLUSD",1766594774354,0.68,122.86,122.83,9.9419327]
["bitfinex","SOLUSD",1766594774565,0.68,122.87,122.83,2.40062034]
["bitfinex","SOLUSD",1766594775081,8.81748134,122.89,122.85,2.40062034]
["bitfinex","SOLUSD",1766594775260,0.68,122.88,122.85,2.40062034]
["bitfinex","SOLUSD",1766594775460,0.68,122.88,122.85,1.80062034]
["bitfinex","SOLUSD",1766594776109,0.68,122.88,122.84,8.74041029]
["bitfinex","SOLUSD",1766594776381,0.68,122.88,122.85,1.80062034]
["bitfinex","SOLUSD",1766594777078,23.67688892,122.9,122.86,0.6]
["bitfinex","SOLUSD",1766594777283,0.68,122.89,122.86,1.80062034]
["bitfinex","SOLUSD",1766594777489,0.68,122.89,122.85,2.40062034]
["bitfinex","SOLUSD",1766594778070,10.43767296,122.91,122.87,0.6]
["bitfinex","SOLUSD",1766594778285,8.13338755,122.95,122.91,0.6]
["bitfinex","SOLUSD",1766594778589,8.81338755,122.95,122.91,2.40062034]
["bitfinex","SOLUSD",1766594778885,8.13338755,122.95,122.91,1.80062034]
["bitfinex","SOLUSD",1766594779059,0.68,122.94,122.9,1.80062034]
["bitfinex","SOLUSD",1766594779461,0.68,122.93,122.89,1.80062034]
["bitfinex","SOLUSD",1766594779679,0.68,122.93,122.88,19.17557615]
["bitfinex","SOLUSD",1766594779892,0.68,122.93,122.88,0.6]
["bitfinex","SOLUSD",1766594779893,1.80062034,122.93,122.88,0.6]
["bitfinex","SOLUSD",1766594780092,0.68,122.9,122.86,1.80062034]
["bitfinex","SOLUSD",1766594780694,8.81686438,122.9,122.86,1.80062034]
["bitfinex","SOLUSD",1766594781101,0.68,122.9,122.86,1.80062034]
["bitfinex","SOLUSD",1766594781836,8.13671701,122.9,122.85,11.03767296]
["bitfinex","SOLUSD",1766594781980,0.68,122.89,122.85,12.2382933]
["bitfinex","SOLUSD",1766594782305,0.68,122.89,122.86,1.80062034]
["bitfinex","SOLUSD",1766594783686,0.68,122.89,122.85,20.97804785]
["bitfinex","SOLUSD",1766594784287,0.68,122.89,122.86,10.53992763]
["bitfinex","SOLUSD",1766594785578,0.68,122.89,122.86,9.93992763]
["bitfinex","SOLUSD",1766594785780,0.68,122.89,122.85,20.97817286]
["bitfinex","SOLUSD",1766594787399,0.68,122.89,122.85,12.2382933]
["bitfinex","SOLUSD",1766594787798,1.80062034,122.88,122.85,10.43767296]
["bitfinex","SOLUSD",1766594787999,1.80062034,122.88,122.85,11.03767296]
["bitfinex","SOLUSD",1766594788407,2.48062034,122.89,122.85,11.03767296]
["bitfinex","SOLUSD",1766594788996,2.48062034,122.89,122.85,19.17765321]
["bitfinex","SOLUSD",1766594790210,1.80062034,122.88,122.85,18.57765321]
["bitfinex","SOLUSD",1766594790414,0.68,122.87,122.85,18.57765321]
["bitfinex","SOLUSD",1766594790916,2.48062034,122.88,122.85,18.57765321]
["bitfinex","SOLUSD",1766594793509,0.68,122.88,122.85,18.57765321]
["bitfinex","SOLUSD",1766594793687,0.68,122.88,122.85,19.17765321]
["bitfinex","SOLUSD",1766594794601,0.68,122.88,122.85,18.57765321]
["bitfinex","SOLUSD",1766594794811,2.48062034,122.88,122.85,10.43767296]
["bitfinex","SOLUSD",1766594794993,2.48062034,122.88,122.85,18.57761901]
["bitfinex","SOLUSD",1766594795418,2.48062034,122.88,122.85,10.43767296]
["bitfinex","SOLUSD",1766594795787,1.80062034,122.86,122.82,0.6]
["bitfinex","SOLUSD",1766594796114,2.48062034,122.84,122.82,10.43767296]
["bitfinex","SOLUSD",1766594796703,0.68,122.84,122.8,0.6]
["bitfinex","SOLUSD",1766594797088,0.68,122.84,122.81,8.14237246]
["bitfinex","SOLUSD",1766594797089,2.48062034,122.84,122.81,8.14237246]
["bitfinex","SOLUSD",1766594798635,2.48062034,122.84,122.8,8.74308975]
["bitfinex","SOLUSD",1766594800029,3.4974714,122.84,122.8,8.74308975]
["bitfinex","SOLUSD",1766594800724,0.68,122.84,122.8,8.74308975]
["bitfinex","SOLUSD",1766594801017,3.4974714,122.84,122.8,8.74308975]
["bitfinex","SOLUSD",1766594804405,2.8174714,122.85,122.81,0.6]
["bitfinex","SOLUSD",1766594804917,3.5074714,122.85,122.81,0.6]
["bitfinex","SOLUSD",1766594805527,3.5074714,122.85,122.81,8.7422423]
["bitfinex","SOLUSD",1766594806030,2.8174714,122.86,122.82,0.6]
["bitfinex","SOLUSD",1766594806401,2.8174714,122.88,122.84,0.6]
["bitfinex","SOLUSD",1766594806598,3.5074714,122.89,122.85,0.6]
["bitfinex","SOLUSD",1766594807208,2.8174714,122.88,122.85,0.6]
["bitfinex","SOLUSD",1766594807533,3.5074714,122.88,122.84,8.7405912]
["bitfinex","SOLUSD",1766594808410,2.8174714,122.87,122.84,8.7405912]
["bitfinex","SOLUSD",1766594808725,3.5074714,122.87,122.83,8.14111418]
["bitfinex","SOLUSD",1766594810332,3.5074714,122.87,122.83,8.74111418]
["bitfinex","SOLUSD",1766594815831,3.5074714,122.86,122.83,0.6]
["bitfinex","SOLUSD",1766594816044,3.5074714,122.86,122.82,23.60174086]
["bitfinex","SOLUSD",1766594816537,0.69,122.84,122.81,81.07999451]
["bitfinex","SOLUSD",1766594816715,0.69,122.83,122.81,72.93767296]
["bitfinex","SOLUSD",1766594816919,0.69,122.83,122.81,10.43767296]
["bitfinex","SOLUSD",1766594817119,0.69,122.83,122.81,18.58025933]
["bitfinex","SOLUSD",1766594817318,0.69,122.83,122.8,23.00298007]
["bitfinex","SOLUSD",1766594817523,0.69,122.83,122.8,23.60298007]
["bitfinex","SOLUSD",1766594818138,3.5074714,122.85,122.81,8.74251188]
["bitfinex","SOLUSD",1766594818439,3.5074714,122.84,122.81,8.14258351]
["bitfinex","SOLUSD",1766594818740,3.5074714,122.84,122.81,8.74258351]
["bitfinex","SOLUSD",1766594819822,3.5074714,122.84,122.81,0.6]
["bitfinex","SOLUSD",1766594820025,3.5074714,122.83,122.8,14.86]
["bitfinex","SOLUSD",1766594820238,3.5074714,122.83,122.8,23.00327408]
["bitfinex","SOLUSD",1766594820516,0.69,122.83,122.8,23.60327408]
["bitfinex","SOLUSD",1766594820744,0.69,122.85,122.81,8.74241468]
["bitfinex","SOLUSD",1766594820944,3.5074714,122.85,122.81,8.74241468]
["bitfinex","SOLUSD",1766594821240,3.5074714,122.84,122.81,8.14241468]
["bitfinex","SOLUSD",1766594821453,3.5074714,122.84,122.81,0.6]
["bitfinex","SOLUSD",1766594822447,3.5074714,122.84,122.8,23.00301292]
["bitfinex","SOLUSD",1766594822746,0.69,122.84,122.8,23.60301292]
["bitfinex","SOLUSD",1766594823044,2.8174714,122.83,122.8,8.74301292]
["bitfinex","SOLUSD",1766594824247,3.5074714,122.84,122.8,8.74301292]
["bitfinex","SOLUSD",1766594825751,3.5074714,122.84,122.8,0.6]
["bitfinex","SOLUSD",1766594825940,3.5074714,122.82,122.79,23.60393564]
["bitfinex","SOLUSD",1766594826478,8.14107129,122.84,122.78,72.93767296]
["bitfinex","SOLUSD",1766594826479,3.5074714,122.81,122.78,72.93767296]
["bitfinex","SOLUSD",1766594826750,3.5074714,122.81,122.77,63.1]
["bitfinex","SOLUSD",1766594827055,3.5074714,122.81,122.78,8.74432658]
["bitfinex","SOLUSD",1766594827558,0.69,122.81,122.78,8.74432658]
["bitfinex","SOLUSD",1766594828050,3.5074714,122.83,122.79,0.6]
["bitfinex","SOLUSD",1766594828341,10.95761506,122.85,122.8,0.6]
["bitfinex","SOLUSD",1766594828542,0.69,122.83,122.79,0.6]
["bitfinex","SOLUSD",1766594828761,2.8174714,122.84,122.79,0.6]
["bitfinex","SOLUSD",1766594828943,3.5074714,122.84,122.79,0.6]
["bitfinex","SOLUSD",1766594829469,0.69,122.83,122.79,8.74338338]
["bitfinex","SOLUSD",1766594829657,0.69,122.83,122.79,28.50334754]
["bitfinex","SOLUSD",1766594829854,3.5074714,122.84,122.8,0.6]
["bitfinex","SOLUSD",1766594830554,3.5074714,122.84,122.8,15.46]
["bitfinex","SOLUSD",1766594830756,3.5074714,122.85,122.81,0.6]
["bitfinex","SOLUSD",1766594831065,11.64643129,122.87,122.82,0.6]
["bitfinex","SOLUSD",1766594831269,5.34877699,122.86,122.82,15.46]
["bitfinex","SOLUSD",1766594831468,2.8174714,122.87,122.83,8.74117329]
["bitfinex","SOLUSD",1766594831787,3.5074714,122.87,122.83,8.74117329]
["bitfinex","SOLUSD",1766594832143,0.69,122.87,122.84,0.6]
["bitfinex","SOLUSD",1766594832361,3.5074714,122.87,122.84,0.6]
["bitfinex","SOLUSD",1766594833370,3.5074714,122.87,122.83,8.74117329]
["bitfinex","SOLUSD",1766594835452,3.5074714,122.9,122.86,10.43767296]
["bitfinex","SOLUSD",1766594835664,3.5074714,122.91,122.87,8.73868316]
["bitfinex","SOLUSD",1766594835862,3.5074714,122.91,122.87,0.6]
["bitfinex","SOLUSD",1766594836171,0.69,122.9,122.86,33.43669505]
["bitfinex","SOLUSD",1766594836374,3.5074714,122.9,122.86,34.03669505]
["bitfinex","SOLUSD",1766594839382,3.5074714,122.88,122.84,23.60026324]
["bitfinex","SOLUSD",1766594840380,3.5074714,122.88,122.85,8.13996635]
["bitfinex","SOLUSD",1766594840691,3.5074714,122.88,122.84,23.60037638]
["bitfinex","SOLUSD",1766594841381,3.5074714,122.88,122.85,8.14000814]
["bitfinex","SOLUSD",1766594843386,11.12767296,122.91,122.86,2.8174714]
["bitfinex","SOLUSD",1766594843568,13.94514436,122.91,122.86,3.4174714]
["bitfinex","SOLUSD",1766594843771,0.69,122.9,122.86,3.4174714]
["bitfinex","SOLUSD",1766594844395,0.69,122.9,122.86,0.6]
["bitfinex","SOLUSD",1766594844698,0.69,122.9,122.86,3.4174714]
["bitfinex","SOLUSD",1766594844904,2.8174714,122.91,122.87,0.6]
["bitfinex","SOLUSD",1766594845090,3.5074714,122.91,122.87,0.6]
["bitfinex","SOLUSD",1766594845294,0.69,122.89,122.86,23.59901253]
["bitfinex","SOLUSD",1766594845597,0.69,122.88,122.85,8.13979265]
["bitfinex","SOLUSD",1766594845770,0.69,122.88,122.84,8.74064382]
["bitfinex","SOLUSD",1766594845969,3.5074714,122.88,122.84,8.74064382]
["bitfinex","SOLUSD",1766594847390,0.69,122.87,122.84,8.14064382]
["bitfinex","SOLUSD",1766594847867,0.69,122.87,122.84,8.74064382]
["bitfinex","SOLUSD",1766594848301,3.5074714,122.87,122.84,8.74064382]
["bitfinex","SOLUSD",1766594848482,3.5074714,122.87,122.84,8.14064382]
["bitfinex","SOLUSD",1766594849082,0.69,122.87,122.84,8.14064382]
["bitfinex","SOLUSD",1766594850673,0.69,122.86,122.83,81.07876025]
["bitfinex","SOLUSD",1766594850897,0.69,122.86,122.83,96.53876025]
["bitfinex","SOLUSD",1766594851590,0.69,122.86,122.81,8.74233254]
["bitfinex","SOLUSD",1766594851591,2.8174714,122.84,122.81,8.74233254]
["bitfinex","SOLUSD",1766594851784,3.5074714,122.85,122.82,8.14199104]
["bitfinex","SOLUSD",1766594851982,2.8174714,122.85,122.82,0.6]
["bitfinex","SOLUSD",1766594853699,0.69,122.85,122.81,23.60265939]
["bitfinex","SOLUSD",1766594853998,3.5074714,122.85,122.81,23.60265939]
["bitfinex","SOLUSD",1766594854207,3.5074714,122.85,122.82,0.6]
["bitfinex","SOLUSD",1766594854703,2.8174714,122.85,122.82,0.6]
["bitfinex","SOLUSD",1766594856001,2.8174714,122.84,122.82,0.6]
["bitfinex","SOLUSD",1766594856578,2.8174714,122.85,122.82,0.6]
["bitfinex","SOLUSD",1766594857900,11.67682179,122.86,122.82,0.6]
["bitfinex","SOLUSD",1766594858604,2.8174714,122.85,122.82,0.6]
["bitfinex","SOLUSD",1766594858799,3.5374714,122.85,122.82,0.6]
["bitfinex","SOLUSD",1766594859099,3.5374714,122.84,122.8,0.6]
["bitfinex","SOLUSD",1766594859407,2.8174714,122.83,122.8,0.6]
["bitfinex","SOLUSD",1766594859792,0.72,122.84,122.8,8.74322908]
["bitfinex","SOLUSD",1766594859991,2.8174714,122.83,122.8,8.74322908]
["bitfinex","SOLUSD",1766594860606,3.5374714,122.84,122.8,8.74322908]
["bitfinex","SOLUSD",1766594861700,2.8174714,122.84,122.8,8.74322908]
["bitfinex","SOLUSD",1766594861901,0.72,122.83,122.8,8.14322908]
["bitfinex","SOLUSD",1766594863806,0.72,122.83,122.8,8.74322908]
["bitfinex","SOLUSD",1766594865184,0.72,122.83,122.8,10.54658545]
["bitfinex","SOLUSD",1766594865899,2.52335637,122.84,122.8,8.74322908]
["bitfinex","SOLUSD",1766594866098,0.72,122.83,122.8,8.74322908]
["bitfinex","SOLUSD",1766594866989,0.72,122.83,122.8,10.54658545]
["bitfinex","SOLUSD",1766594867186,2.52335637,122.86,122.82,0.6]
["bitfinex","SOLUSD",1766594867380,2.52335637,122.86,122.82,8.74198526]
["bitfinex","SOLUSD",1766594867381,0.72,122.85,122.82,8.74198526]
["bitfinex","SOLUSD",1766594867599,2.52335637,122.85,122.82,8.74198526]
["bitfinex","SOLUSD",1766594868017,0.72,122.85,122.82,8.74198526]
["bitfinex","SOLUSD",1766594869302,0.72,122.85,122.82,8.14198526]
["bitfinex","SOLUSD",1766594869705,2.52335637,122.85,122.82,8.14198526]
["bitfinex","SOLUSD",1766594870009,14.86,122.89,122.85,0.6]
["bitfinex","SOLUSD",1766594870010,0.72,122.89,122.85,0.6]
["bitfinex","SOLUSD",1766594870209,0.72,122.89,122.85,15.46]
["bitfinex","SOLUSD",1766594870414,2.52335637,122.89,122.85,15.46]
["bitfinex","SOLUSD",1766594870795,0.72,122.89,122.85,17.26335637]
["bitfinex","SOLUSD",1766594871893,0.72,122.89,122.86,8.13934559]
["bitfinex","SOLUSD",1766594872721,2.52335637,122.89,122.85,24.4137282]
["bitfinex","SOLUSD",1766594872891,0.72,122.88,122.85,23.59972739]
["bitfinex","SOLUSD",1766594873307,1.80335637,122.91,122.87,0.6]
["bitfinex","SOLUSD",1766594873507,0.72,122.9,122.87,0.6]
["bitfinex","SOLUSD",1766594874020,1.80335637,122.9,122.85,38.42737753]
["bitfinex","SOLUSD",1766594874221,1.80335637,122.9,122.86,8.13911787]
["bitfinex","SOLUSD",1766594874222,0.72,122.89,122.86,8.13911787]
["bitfinex","SOLUSD",1766594874415,0.72,122.89,122.86,9.94247424]
["bitfinex","SOLUSD",1766594874927,0.72,122.89,122.85,15.67400081]
["bitfinex","SOLUSD",1766594875112,0.72,122.89,122.85,22.9998364]
["bitfinex","SOLUSD",1766594875113,0.72,122.88,122.85,22.9998364]
["bitfinex","SOLUSD",1766594876913,0.72,122.88,122.85,23.5998364]
["bitfinex","SOLUSD",1766594880521,0.72,122.88,122.85,43.94985675]
["bitfinex","SOLUSD",1766594880708,2.52335637,122.89,122.85,43.94985675]
["bitfinex","SOLUSD",1766594881322,0.72,122.9,122.86,2.40335637]
["bitfinex","SOLUSD",1766594882014,0.72,122.91,122.87,25.40203953]
["bitfinex","SOLUSD",1766594882619,0.72,122.91,122.88,0.6]
["bitfinex","SOLUSD",1766594883694,1.80335637,122.93,122.88,2.40335637]
["bitfinex","SOLUSD",1766594883898,0.72,122.9,122.87,8.13868316]
["bitfinex","SOLUSD",1766594884099,0.72,122.9,122.87,22.99868316]
["bitfinex","SOLUSD",1766594884314,0.72,122.91,122.87,43.94539106]
["bitfinex","SOLUSD",1766594887919,0.7,122.9,122.87,43.94539106]
["bitfinex","SOLUSD",1766594888534,0.7,122.9,122.87,22.99868316]
["bitfinex","SOLUSD",1766594888700,8.1354301,122.92,122.87,22.99868316]
["bitfinex","SOLUSD",1766594888905,0.7,122.89,122.87,24.80203953]
["bitfinex","SOLUSD",1766594889234,0.7,122.91,122.87,22.99857889]
["bitfinex","SOLUSD",1766594889527,0.7,122.91,122.87,24.80193526]
["bitfinex","SOLUSD",1766594890210,0.7,122.9,122.87,14.86]
["bitfinex","SOLUSD",1766594890735,0.7,122.9,122.87,25.40196485]
["bitfinex","SOLUSD",1766594890912,0.7,122.92,122.88,2.40335637]
["bitfinex","SOLUSD",1766594891115,0.7,122.92,122.89,1.80335637]
["bitfinex","SOLUSD",1766594891837,0.7,122.92,122.89,9.94057404]
["bitfinex","SOLUSD",1766594892715,0.7,122.92,122.89,8.13721767]
["bitfinex","SOLUSD",1766594892921,0.7,122.92,122.89,9.94057404]
["bitfinex","SOLUSD",1766594893627,0.7,122.91,122.87,25.40172596]
["bitfinex","SOLUSD",1766594893848,0.7,122.91,122.87,17.26335637]
["bitfinex","SOLUSD",1766594894007,0.7,122.91,122.88,10.5413772]
["bitfinex","SOLUSD",1766594895415,0.7,122.91,122.89,1.80335637]
["bitfinex","SOLUSD",1766594895608,0.7,122.93,122.9,1.80335637]
["bitfinex","SOLUSD",1766594895809,0.7,122.95,122.91,1.80335637]
["bitfinex","SOLUSD",1766594896015,1.80335637,122.94,122.9,8.73620003]
["bitfinex","SOLUSD",1766594896205,0.7,122.93,122.9,10.5395564]
["bitfinex","SOLUSD",1766594897129,0.7,122.93,122.9,8.13620003]
["bitfinex","SOLUSD",1766594897710,1.80335637,122.92,122.87,8.13836196]
["bitfinex","SOLUSD",1766594897910,8.13496848,122.93,122.86,8.13906969]
["bitfinex","SOLUSD",1766594897911,1.80335637,122.9,122.86,8.13906969]
["bitfinex","SOLUSD",1766594898121,0.7,122.89,122.86,22.99906969]
["bitfinex","SOLUSD",1766594898524,0.7,122.89,122.86,14.86]
["bitfinex","SOLUSD",1766594898732,0.7,122.89,122.86,22.99930915]
["bitfinex","SOLUSD",1766594899038,1.80335637,122.88,122.83,0.6]
["bitfinex","SOLUSD",1766594899336,0.7,122.86,122.83,14.86]
["bitfinex","SOLUSD",1766594899638,0.7,122.85,122.83,14.86]
["bitfinex","SOLUSD",1766594904625,0.7,122.85,122.81,23.00246441]
["bitfinex","SOLUSD",1766594905346,2.50335637,122.85,122.81,23.00246441]
["bitfinex","SOLUSD",1766594905833,0.7,122.85,122.81,25.40582078]
["bitfinex","SOLUSD",1766594906033,0.7,122.85,122.81,45.76246926]
["bitfinex","SOLUSD",1766594909329,0.7,122.84,122.81,23.60246441]
["bitfinex","SOLUSD",1766594912249,30.78317302,122.88,122.81,23.00246441]
["bitfinex","SOLUSD",1766594912459,0.7,122.87,122.82,2.40335637]
["bitfinex","SOLUSD",1766594912648,2.50335637,122.86,122.82,0.6]
["bitfinex","SOLUSD",1766594912951,0.7,122.84,122.81,23.00246441]
["bitfinex","SOLUSD",1766594913152,2.50335637,122.86,122.81,24.80582078]
["bitfinex","SOLUSD",1766594913346,0.7,122.86,122.83,8.14133355]
["bitfinex","SOLUSD",1766594913745,0.7,122.87,122.83,9.94468992]
["bitfinex","SOLUSD",1766594913942,0.7,122.87,122.84,2.40335637]
["bitfinex","SOLUSD",1766594915044,0.7,122.89,122.85,2.40335637]
["bitfinex","SOLUSD",1766594915424,0.7,122.89,122.85,17.26335637]
["bitfinex","SOLUSD",1766594916154,0.7,122.89,122.85,23.59966422]
["bitfinex","SOLUSD",1766594916450,0.7,122.88,122.85,23.59966422]
["bitfinex","SOLUSD",1766594916654,0.7,122.87,122.83,77.96]
["bitfinex","SOLUSD",1766594916856,0.7,122.87,122.83,86.10098546]
["bitfinex","SOLUSD",1766594917237,0.7,122.87,122.84,8.14035428]
["bitfinex","SOLUSD",1766594917755,0.7,122.87,122.85,8.13986861]
["bitfinex","SOLUSD",1766594918061,0.71,122.88,122.85,8.73986861]
["bitfinex","SOLUSD",1766594918933,10.43767296,122.9,122.85,9.94322498]
["bitfinex","SOLUSD",1766594919244,0.71,122.9,122.87,0.6]
["bitfinex","SOLUSD",1766594919644,2.51335637,122.9,122.87,0.6]
["bitfinex","SOLUSD",1766594920046,0.71,122.9,122.87,0.6]
["bitfinex","SOLUSD",1766594920355,0.71,122.9,122.87,8.73811003]
["bitfinex","SOLUSD",1766594920734,0.71,122.92,122.88,2.40335637]
["bitfinex","SOLUSD",1766594920934,0.71,122.92,122.88,0.6]
["bitfinex","SOLUSD",1766594921155,0.71,122.92,122.88,2.40335637]
["bitfinex","SOLUSD",1766594921654,0.71,122.92,122.88,10.54081163]
["bitfinex","SOLUSD",1766594922037,0.71,122.92,122.88,31.89616218]
["bitfinex","SOLUSD",1766594922238,0.71,122.94,122.9,0.6]
["bitfinex","SOLUSD",1766594922437,0.71,122.93,122.9,0.6]
["bitfinex","SOLUSD",1766594922746,0.71,122.93,122.89,18.27365484]
["bitfinex","SOLUSD",1766594923263,0.71,122.93,122.89,26.41054802]
["bitfinex","SOLUSD",1766594923665,2.81365484,122.93,122.89,22.99689318]
["bitfinex","SOLUSD",1766594923838,0.71,122.92,122.89,22.99689318]
["bitfinex","SOLUSD",1766594924148,0.71,122.91,122.89,22.99735485]
["bitfinex","SOLUSD",1766594925057,10.94870757,122.93,122.89,22.99735485]
["bitfinex","SOLUSD",1766594925058,3.52365484,122.93,122.89,22.99735485]
["bitfinex","SOLUSD",1766594925262,0.71,122.93,122.89,22.99735485]
["bitfinex","SOLUSD",1766594925467,0.71,122.93,122.89,25.81100969]
["bitfinex","SOLUSD",1766594926138,0.71,122.93,122.89,22.99735485]
["bitfinex","SOLUSD",1766594926742,0.71,122.92,122.89,22.99735485]
["bitfinex","SOLUSD",1766594928345,0.71,122.91,122.88,8.73778417]
["bitfinex","SOLUSD",1766594929373,0.71,122.9,122.87,22.99842131]
["bitfinex","SOLUSD",1766594930466,0.71,122.89,122.86,8.13912644]
["bitfinex","SOLUSD",1766594932068,0.71,122.89,122.85,36.85108744]
["bitfinex","SOLUSD",1766594932854,0.71,122.89,122.86,0.6]
["bitfinex","SOLUSD",1766594933063,2.81365484,122.91,122.86,3.41365484]
["bitfinex","SOLUSD",1766594933268,0.71,122.9,122.86,3.41365484]
["bitfinex","SOLUSD",1766594933870,0.71,122.9,122.87,8.13868316]
["bitfinex","SOLUSD",1766594935663,2.81365484,122.91,122.88,0.6]
["bitfinex","SOLUSD",1766594935664,0.71,122.91,122.88,0.6]
["bitfinex","SOLUSD",1766594935971,11.14767296,122.92,122.89,8.13735861]
["bitfinex","SOLUSD",1766594936774,11.14767296,122.92,122.88,11.55152361]
["bitfinex","SOLUSD",1766594937078,0.71,122.91,122.88,11.55152361]
["bitfinex","SOLUSD",1766594937452,0.71,122.91,122.88,8.13786877]
["bitfinex","SOLUSD",1766594937653,3.52365484,122.91,122.88,8.13786877]
["bitfinex","SOLUSD",1766594938570,0.71,122.91,122.88,8.13786877]
["bitfinex","SOLUSD",1766594938947,0.71,122.92,122.89,0.6]
["bitfinex","SOLUSD",1766594939475,0.71,122.92,122.89,3.41365484]
["bitfinex","SOLUSD",1766594939778,0.71,122.93,122.9,0.6]
["bitfinex","SOLUSD",1766594940191,0.71,122.93,122.9,8.73641343]
["bitfinex","SOLUSD",1766594940379,0.71,122.93,122.89,22.99702617]
["bitfinex","SOLUSD",1766594940556,3.52365484,122.93,122.89,23.59702617]
["bitfinex","SOLUSD",1766594941482,3.52365484,122.93,122.9,8.13668852]
["bitfinex","SOLUSD",1766594942386,0.71,122.93,122.9,8.73668852]
["bitfinex","SOLUSD",1766594942559,3.52365484,122.94,122.9,8.73668852]
["bitfinex","SOLUSD",1766594943094,3.52365484,122.95,122.9,31.29208461]
["bitfinex","SOLUSD",1766594943283,2.81365484,122.95,122.91,0.6]
["bitfinex","SOLUSD",1766594943467,0.71,122.95,122.92,0.6]
["bitfinex","SOLUSD",1766594943800,0.71,122.95,122.9,31.89208461]
["bitfinex","SOLUSD",1766594944584,0.71,122.94,122.9,29.07842977]
["bitfinex","SOLUSD",1766594944885,0.71,122.94,122.9,31.89208461]
["bitfinex","SOLUSD",1766594945471,3.52365484,122.95,122.91,0.6]
["bitfinex","SOLUSD",1766594946581,3.52365484,122.95,122.91,8.73571899]
["bitfinex","SOLUSD",1766594947085,0.71,122.93,122.89,23.59709289]
["bitfinex","SOLUSD",1766594947669,3.52365484,122.93,122.89,23.59709289]
["bitfinex","SOLUSD",1766594947986,3.52365484,122.93,122.9,0.6]
["bitfinex","SOLUSD",1766594948375,0.71,122.93,122.9,0.6]
["bitfinex","SOLUSD",1766594948583,0.71,122.93,122.9,8.73660702]
["bitfinex","SOLUSD",1766594949088,0.7,122.95,122.91,3.41365484]
["bitfinex","SOLUSD",1766594949666,0.7,122.95,122.91,0.6]
["bitfinex","SOLUSD",1766594949866,0.7,122.92,122.89,8.737024]
["bitfinex","SOLUSD",1766594950261,3.51365484,122.93,122.89,8.737024]
["bitfinex","SOLUSD",1766594951564,3.51365484,122.93,122.89,0.6]
["bitfinex","SOLUSD",1766594951565,0.7,122.92,122.89,0.6]
["bitfinex","SOLUSD",1766594951764,0.7,122.92,122.89,8.73724541]
["bitfinex","SOLUSD",1766594951960,3.51365484,122.93,122.89,8.73724541]
["bitfinex","SOLUSD",1766594952194,0.7,122.93,122.89,11.55090025]
["bitfinex","SOLUSD",1766594952694,0.7,122.93,122.9,0.6]
["bitfinex","SOLUSD",1766594952993,0.7,122.95,122.91,0.6]
["bitfinex","SOLUSD",1766594953290,0.7,122.94,122.91,0.6]
["bitfinex","SOLUSD",1766594953685,0.7,122.94,122.91,8.73546295]
["bitfinex","SOLUSD",1766594956583,3.51365484,122.96,122.91,31.28920403]
["bitfinex","SOLUSD",1766594956782,0.7,122.95,122.92,0.6]
["bitfinex","SOLUSD",1766594957602,0.7,122.95,122.91,8.73546295]
["bitfinex","SOLUSD",1766594958999,0.7,122.93,122.9,23.59660272]
["bitfinex","SOLUSD",1766594959694,0.7,122.92,122.9,14.86]
["bitfinex","SOLUSD",1766594959893,0.7,122.92,122.89,8.13705285]
["bitfinex","SOLUSD",1766594960294,0.7,122.92,122.89,8.73705285]
["bitfinex","SOLUSD",1766594961704,0.7,122.92,122.89,8.13705285]
["bitfinex","SOLUSD",1766594964208,0.7,122.92,122.88,15.46]
["bitfinex","SOLUSD",1766594964209,0.7,122.92,122.88,23.59779857]
["bitfinex","SOLUSD",1766594964707,3.51365484,122.89,122.85,8.13968113]
["bitfinex","SOLUSD",1766594965015,0.7,122.87,122.84,34.03800339]
["bitfinex","SOLUSD",1766594965504,0.7,122.9,122.84,36.85165823]
["bitfinex","SOLUSD",1766594965705,28.47688965,122.91,122.85,0.6]
["bitfinex","SOLUSD",1766594965706,3.51365484,122.89,122.85,0.6]
["bitfinex","SOLUSD",1766594965890,0.7,122.88,122.85,0.6]
["bitfinex","SOLUSD",1766594966491,3.51365484,122.88,122.84,34.03800339]
["bitfinex","SOLUSD",1766594966697,0.7,122.87,122.84,34.03800339]
["bitfinex","SOLUSD",1766594967498,2.81365484,122.88,122.84,33.43800339]
["bitfinex","SOLUSD",1766594967704,0.7,122.89,122.85,0.6]
["bitfinex","SOLUSD",1766594967905,2.81365484,122.89,122.85,0.6]
["bitfinex","SOLUSD",1766594968105,0.7,122.88,122.85,0.6]
["bitfinex","SOLUSD",1766594970010,0.7,122.88,122.85,8.73953539]
["bitfinex","SOLUSD",1766594970714,3.51365484,122.9,122.86,0.6]
["bitfinex","SOLUSD",1766594971220,0.7,122.89,122.86,0.6]
["bitfinex","SOLUSD",1766594971604,0.7,122.89,122.87,8.13868316]
["bitfinex","SOLUSD",1766594972618,3.51365484,122.91,122.87,8.73868316]
["bitfinex","SOLUSD",1766594972805,0.7,122.9,122.87,8.73868316]
["bitfinex","SOLUSD",1766594973730,0.7,122.9,122.87,8.13868316]
["bitfinex","SOLUSD",1766594976017,0.7,122.93,122.89,0.6]
["bitfinex","SOLUSD",1766594976218,0.7,122.92,122.89,0.6]
["bitfinex","SOLUSD",1766594976720,0.7,122.92,122.88,18.27365484]
["bitfinex","SOLUSD",1766594977025,3.51365484,122.92,122.88,15.46]
["bitfinex","SOLUSD",1766594977326,0.7,122.92,122.88,18.27365484]
["bitfinex","SOLUSD",1766594978127,0.7,122.92,122.89,8.13735861]
["bitfinex","SOLUSD",1766594978718,0.66,122.91,122.88,22.99773262]
["bitfinex","SOLUSD",1766594978917,2.81365484,122.91,122.87,8.13837315]
["bitfinex","SOLUSD",1766594979223,0.66,122.9,122.87,8.13837315]
["bitfinex","SOLUSD",1766594980314,0.66,122.9,122.87,10.95202799]
["bitfinex","SOLUSD",1766594980515,0.66,122.9,122.87,11.55202799]
["bitfinex","SOLUSD",1766594980719,0.66,122.91,122.87,31.89873589]
["bitfinex","SOLUSD",1766594980902,0.66,122.91,122.88,3.41365484]
["bitfinex","SOLUSD",1766594981104,0.66,122.92,122.88,3.41365484]
["bitfinex","SOLUSD",1766594981303,0.66,122.92,122.88,18.27365484]
["bitfinex","SOLUSD",1766594982031,0.66,122.92,122.88,17.26073348]
["bitfinex","SOLUSD",1766594982706,0.66,122.92,122.89,8.13735861]
["bitfinex","SOLUSD",1766594987418,1.80073348,122.92,122.89,8.13735861]
["bitfinex","SOLUSD",1766594987612,0.69,122.91,122.89,8.13735861]
["bitfinex","SOLUSD",1766594987928,0.69,122.9,122.87,8.13831714]
["bitfinex","SOLUSD",1766594989244,0.69,122.89,122.86,86.09903123]
["bitfinex","SOLUSD",1766594990448,11.12767296,122.92,122.87,1.80073348]
["bitfinex","SOLUSD",1766594990650,2.49073348,122.91,122.87,0.6]
["bitfinex","SOLUSD",1766594990939,0.69,122.9,122.87,0.6]
["bitfinex","SOLUSD",1766594992029,0.69,122.9,122.88,8.13802083]
["bitfinex","SOLUSD",1766594993647,1.80073348,122.9,122.86,22.99900125]
["bitfinex","SOLUSD",1766594993944,1.80073348,122.9,122.84,43.00511319]
["bitfinex","SOLUSD",1766594993945,0.69,122.87,122.84,43.00511319]
["bitfinex","SOLUSD",1766594994254,0.69,122.87,122.84,18.57812952]
["bitfinex","SOLUSD",1766594997843,0.69,122.87,122.84,19.17812952]
["bitfinex","SOLUSD",1766594998020,2.49073348,122.89,122.85,0.6]
["bitfinex","SOLUSD",1766594998436,0.69,122.88,122.84,41.33053997]
["bitfinex","SOLUSD",1766594998636,0.69,122.88,122.84,40.73053997]
["bitfinex","SOLUSD",1766594998834,0.69,122.88,122.84,41.33053997]
["bitfinex","SOLUSD",1766595000131,0.69,122.88,122.86,8.13934559]
["bitfinex","SOLUSD",1766595000344,0.69,122.91,122.86,8.13934559]
["bitfinex","SOLUSD",1766595000640,0.69,122.89,122.86,8.73934559]
["bitfinex","SOLUSD",1766595001226,10.43767296,122.92,122.87,14.86]
["bitfinex","SOLUSD",1766595001436,10.43767296,122.92,122.88,2.40073348]
["bitfinex","SOLUSD",1766595001437,0.69,122.92,122.88,2.40073348]
["bitfinex","SOLUSD",1766595002220,0.69,122.92,122.89,8.13735861]
["bitfinex","SOLUSD",1766595002530,1.80073348,122.92,122.88,8.73773422]
["bitfinex","SOLUSD",1766595002732,0.69,122.91,122.88,8.73773422]
["bitfinex","SOLUSD",1766595002937,0.69,122.91,122.88,8.13773422]
["bitfinex","SOLUSD",1766595003534,0.69,122.9,122.86,62.5]
["bitfinex","SOLUSD",1766595003734,0.69,122.89,122.86,22.99899646]
["bitfinex","SOLUSD",1766595004750,0.69,122.89,122.87,8.13867591]
["bitfinex","SOLUSD",1766595004951,0.69,122.89,122.86,23.5990492]
["bitfinex","SOLUSD",1766595006741,0.69,122.89,122.86,25.39978268]
["bitfinex","SOLUSD",1766595007248,0.69,122.89,122.86,14.86]
["bitfinex","SOLUSD",1766595007450,0.69,122.89,122.85,8.13986206]
["bitfinex","SOLUSD",1766595007630,0.72,122.88,122.85,22.99986206]
["bitfinex","SOLUSD",1766595008758,0.72,122.88,122.83,62.5]
["bitfinex","SOLUSD",1766595008937,0.72,122.86,122.82,18.57924618]
["bitfinex","SOLUSD",1766595009128,0.72,122.86,122.82,10.43767296]
["bitfinex","SOLUSD",1766595009634,0.72,122.86,122.82,12.23840644]
["bitfinex","SOLUSD",1766595010027,0.72,122.86,122.82,10.43767296]
["bitfinex","SOLUSD",1766595010226,0.72,122.86,122.83,8.14120935]
["bitfinex","SOLUSD",1766595010422,0.72,122.86,122.82,20.3802227]
["bitfinex","SOLUSD",1766595011252,0.72,122.86,122.82,18.57948922]
["bitfinex","SOLUSD",1766595011445,0.72,122.86,122.82,20.3802227]
["bitfinex","SOLUSD",1766595011946,0.72,122.85,122.81,24.80310862]
["bitfinex","SOLUSD",1766595012149,0.72,122.85,122.81,23.00237514]
["bitfinex","SOLUSD",1766595012448,0.72,122.85,122.81,24.80310862]
["bitfinex","SOLUSD",1766595012943,0.72,122.84,122.81,14.86]
["bitfinex","SOLUSD",1766595013532,0.72,122.83,122.79,16.66073348]
["bitfinex","SOLUSD",1766595013736,0.72,122.83,122.8,8.14327301]
["bitfinex","SOLUSD",1766595014358,0.72,122.85,122.81,2.40073348]
["bitfinex","SOLUSD",1766595014565,0.72,122.85,122.81,17.26073348]
["bitfinex","SOLUSD",1766595014858,0.72,122.85,122.82,1.80073348]
["bitfinex","SOLUSD",1766595015647,0.72,122.85,122.82,9.94229374]
["bitfinex","SOLUSD",1766595015964,0.72,122.85,122.82,8.14156026]
["bitfinex","SOLUSD",1766595017332,0.72,122.84,122.81,14.86]
["bitfinex","SOLUSD",1766595017536,0.72,122.84,122.81,23.00261081]
["bitfinex","SOLUSD",1766595019461,0.72,122.85,122.81,25.40334429]
["bitfinex","SOLUSD",1766595019958,11.15767296,122.86,122.82,2.40073348]
["bitfinex","SOLUSD",1766595020163,0.72,122.85,122.82,2.40073348]
["bitfinex","SOLUSD",1766595020541,0.72,122.85,122.81,25.40334429]
["bitfinex","SOLUSD",1766595021234,0.72,122.85,122.81,23.60261081]
["bitfinex","SOLUSD",1766595021430,0.72,122.85,122.81,25.40334429]
["bitfinex","SOLUSD",1766595023257,0.72,122.85,122.81,23.60261081]
["bitfinex","SOLUSD",1766595023466,0.72,122.85,122.81,25.40334429]
["bitfinex","SOLUSD",1766595024674,0.72,122.84,122.81,23.60261081]
["bitfinex","SOLUSD",1766595025072,0.72,122.84,122.81,14.86]
["bitfinex","SOLUSD",1766595026977,0.72,122.83,122.81,14.86]
["bitfinex","SOLUSD",1766595027179,0.72,122.82,122.78,19.18183984]
["bitfinex","SOLUSD",1766595027384,2.52073348,122.82,122.78,19.18183984]
["bitfinex","SOLUSD",1766595028066,0.72,122.82,122.79,8.14368557]
["bitfinex","SOLUSD",1766595030388,0.72,122.82,122.77,35.22290994]
["bitfinex","SOLUSD",1766595030389,0.72,122.8,122.77,15.57]
["bitfinex","SOLUSD",1766595030555,0.72,122.8,122.77,14.86]
["bitfinex","SOLUSD",1766595030760,0.72,122.79,122.76,8.24590882]
["bitfinex","SOLUSD",1766595030962,0.72,122.8,122.77,8.85519887]
["bitfinex","SOLUSD",1766595031684,0.72,122.8,122.78,8.14458242]
["bitfinex","SOLUSD",1766595031983,0.72,122.81,122.78,8.14458242]
["bitfinex","SOLUSD",1766595032360,0.72,122.81,122.78,9.9453159]
["bitfinex","SOLUSD",1766595032688,11.15767296,122.83,122.79,2.51073348]
["bitfinex","SOLUSD",1766595032876,0.72,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766595033588,0.72,122.84,122.81,2.51073348]
["bitfinex","SOLUSD",1766595033788,0.72,122.85,122.81,2.51073348]
["bitfinex","SOLUSD",1766595034086,0.72,122.85,122.81,0.71]
["bitfinex","SOLUSD",1766595034296,2.52073348,122.85,122.81,0.71]
["bitfinex","SOLUSD",1766595034592,0.72,122.84,122.81,8.8525158]
["bitfinex","SOLUSD",1766595035281,0.72,122.84,122.81,8.1425158]
["bitfinex","SOLUSD",1766595035897,0.72,122.84,122.81,8.8525158]
["bitfinex","SOLUSD",1766595036376,0.72,122.84,122.81,8.1425158]
["bitfinex","SOLUSD",1766595036693,0.72,122.84,122.78,10.65507546]
["bitfinex","SOLUSD",1766595036694,0.66,122.82,122.78,10.65507546]
["bitfinex","SOLUSD",1766595037182,0.66,122.82,122.79,8.1438458]
["bitfinex","SOLUSD",1766595037780,0.66,122.82,122.78,10.65522618]
["bitfinex","SOLUSD",1766595037971,0.69,122.81,122.77,17.33073348]
["bitfinex","SOLUSD",1766595038158,0.69,122.8,122.76,13.00840644]
["bitfinex","SOLUSD",1766595038360,0.69,122.8,122.76,0.77]
["bitfinex","SOLUSD",1766595038590,2.49073348,122.8,122.76,0.77]
["bitfinex","SOLUSD",1766595038781,0.69,122.79,122.76,0.77]
["bitfinex","SOLUSD",1766595039283,0.69,122.79,122.76,8.91571935]
["bitfinex","SOLUSD",1766595040393,1.80073348,122.81,122.76,10.04645283]
["bitfinex","SOLUSD",1766595040575,0.69,122.82,122.79,1.80073348]
["bitfinex","SOLUSD",1766595040766,0.69,122.82,122.78,2.47073348]
["bitfinex","SOLUSD",1766595041494,0.69,122.81,122.78,2.47073348]
["bitfinex","SOLUSD",1766595042470,0.69,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766595042666,0.69,122.8,122.76,8.91566481]
["bitfinex","SOLUSD",1766595042888,2.49073348,122.8,122.76,14.96]
["bitfinex","SOLUSD",1766595043199,10.43767296,122.83,122.78,10.61529306]
["bitfinex","SOLUSD",1766595043376,0.69,122.82,122.79,2.47073348]
["bitfinex","SOLUSD",1766595043696,0.69,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766595045272,0.69,122.82,122.79,8.81388091]
["bitfinex","SOLUSD",1766595045597,11.12767296,122.83,122.79,11.63213758]
["bitfinex","SOLUSD",1766595046496,11.12767296,122.83,122.79,26.49213758]
["bitfinex","SOLUSD",1766595049072,10.43767296,122.83,122.79,26.49213758]
["bitfinex","SOLUSD",1766595049366,0.69,122.82,122.79,23.67388091]
["bitfinex","SOLUSD",1766595050772,0.69,122.82,122.79,26.49213758]
["bitfinex","SOLUSD",1766595051877,0.69,122.82,122.78,8.14442567]
["bitfinex","SOLUSD",1766595052077,0.69,122.81,122.77,8.81499041]
["bitfinex","SOLUSD",1766595052286,3.50825667,122.81,122.77,8.81499041]
["bitfinex","SOLUSD",1766595052682,0.69,122.81,122.77,8.81499041]
["bitfinex","SOLUSD",1766595054898,0.69,122.81,122.77,11.63324708]
["bitfinex","SOLUSD",1766595055900,22.08756374,122.83,122.79,0.67]
["bitfinex","SOLUSD",1766595056101,0.69,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766595057781,3.50825667,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766595058305,3.50825667,122.82,122.78,23.67452892]
["bitfinex","SOLUSD",1766595059409,0.69,122.82,122.78,26.49278559]
["bitfinex","SOLUSD",1766595059801,0.69,122.82,122.78,11.63278559]
["bitfinex","SOLUSD",1766595060107,0.69,122.82,122.78,8.81452892]
["bitfinex","SOLUSD",1766595060410,11.64926783,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766595060585,5.9161999,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766595060785,0.69,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766595061406,3.50825667,122.83,122.79,8.81359393]
["bitfinex","SOLUSD",1766595061608,0.69,122.82,122.79,8.81359393]
["bitfinex","SOLUSD",1766595063023,0.69,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766595064724,0.69,122.81,122.78,23.674296]
["bitfinex","SOLUSD",1766595066508,0.69,122.82,122.78,26.49255267]
["bitfinex","SOLUSD",1766595068301,3.50825667,122.82,122.78,23.674296]
["bitfinex","SOLUSD",1766595069322,3.50825667,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766595070204,0.69,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766595070526,3.50825667,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766595073020,3.50825667,122.82,122.79,8.86397877]
["bitfinex","SOLUSD",1766595073227,0.69,122.82,122.79,8.86397877]
["bitfinex","SOLUSD",1766595073915,10.95993266,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766595073916,0.72,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766595075041,0.72,122.83,122.79,11.68223544]
["bitfinex","SOLUSD",1766595075418,0.72,122.82,122.79,8.86397877]
["bitfinex","SOLUSD",1766595076723,2.81825667,122.83,122.79,8.86397877]
["bitfinex","SOLUSD",1766595076919,10.95986311,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766595078735,11.67986311,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766595081132,11.67986311,122.83,122.79,8.86381332]
["bitfinex","SOLUSD",1766595081939,10.95913529,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766595082137,5.1458279,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766595082444,0.72,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766595084029,3.53825667,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766595084241,0.72,122.79,122.76,8.96587423]
["bitfinex","SOLUSD",1766595084538,2.81825667,122.8,122.76,8.24587423]
["bitfinex","SOLUSD",1766595084718,3.53825667,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766595085223,2.81825667,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766595085418,3.53825667,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766595086807,3.53825667,122.8,122.76,8.96587423]
["bitfinex","SOLUSD",1766595088625,11.68189499,122.8,122.76,0.82]
["bitfinex","SOLUSD",1766595088834,3.49825667,122.79,122.76,0.82]
["bitfinex","SOLUSD",1766595089520,0.68,122.79,122.76,0.82]
["bitfinex","SOLUSD",1766595089727,3.49825667,122.79,122.76,0.82]
["bitfinex","SOLUSD",1766595090327,11.64224585,122.79,122.76,0.82]
["bitfinex","SOLUSD",1766595093640,3.49825667,122.79,122.76,8.96595465]
["bitfinex","SOLUSD",1766595094338,3.49825667,122.79,122.76,0.82]
["bitfinex","SOLUSD",1766595097450,11.64225428,122.79,122.76,0.82]
["bitfinex","SOLUSD",1766595098833,10.96225428,122.79,122.76,0.82]
["bitfinex","SOLUSD",1766595099045,0.69,122.78,122.76,0.1]
["bitfinex","SOLUSD",1766595099655,11.65225428,122.79,122.76,0.81]
["bitfinex","SOLUSD",1766595099856,3.50825667,122.79,122.76,0.81]
["bitfinex","SOLUSD",1766595101262,11.65227242,122.79,122.76,0.81]
["bitfinex","SOLUSD",1766595101560,0.69,122.78,122.76,0.1]
["bitfinex","SOLUSD",1766595101764,3.50825667,122.78,122.76,0.1]
["bitfinex","SOLUSD",1766595102073,0.69,122.77,122.76,0.1]
["bitfinex","SOLUSD",1766595102237,3.50825667,122.78,122.76,0.1]
["bitfinex","SOLUSD",1766595102932,2.81825667,122.78,122.76,0.81]
["bitfinex","SOLUSD",1766595103133,3.50825667,122.78,122.76,0.1]
["bitfinex","SOLUSD",1766595103365,3.50825667,122.78,122.76,0.81]
["bitfinex","SOLUSD",1766595103661,0.69,122.78,122.76,0.81]
["bitfinex","SOLUSD",1766595106245,30.9889797,122.79,122.76,0.81]
["bitfinex","SOLUSD",1766595107440,0.68,122.78,122.76,0.1]
["bitfinex","SOLUSD",1766595108961,8.82466367,122.78,122.76,0.1]
["bitfinex","SOLUSD",1766595109562,8.82466367,122.78,122.76,0.78]
["bitfinex","SOLUSD",1766595109563,8.14466367,122.78,122.76,0.78]
["bitfinex","SOLUSD",1766595109756,10.6290223,122.79,122.76,0.78]
["bitfinex","SOLUSD",1766595110330,0.68,122.79,122.76,0.78]
["bitfinex","SOLUSD",1766595111762,11.11767296,122.8,122.76,8.92546043]
["bitfinex","SOLUSD",1766595111948,21.06608092,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766595112337,20.38608092,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766595112538,0.68,122.79,122.77,0.68]
["bitfinex","SOLUSD",1766595112740,8.82410468,122.79,122.76,0.78]
["bitfinex","SOLUSD",1766595112939,10.62910447,122.79,122.76,0.78]
["bitfinex","SOLUSD",1766595113237,8.82410468,122.79,122.76,0.78]
["bitfinex","SOLUSD",1766595113458,0.68,122.79,122.76,0.78]
["bitfinex","SOLUSD",1766595116241,0.68,122.78,122.76,0.1]
["bitfinex","SOLUSD",1766595117044,8.82466829,122.78,122.76,0.1]
["bitfinex","SOLUSD",1766595117258,0.68,122.78,122.76,0.1]
["bitfinex","SOLUSD",1766595118155,9.94927014,122.79,122.76,0.78]
["bitfinex","SOLUSD",1766595118868,21.06625253,122.8,122.76,0.78]
["bitfinex","SOLUSD",1766595119258,19.26125274,122.8,122.76,0.78]
["bitfinex","SOLUSD",1766595119449,21.06625253,122.8,122.76,0.78]
["bitfinex","SOLUSD",1766595120350,18.58125274,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766595120665,19.26125274,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766595120864,21.06625253,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766595121762,0.68,122.79,122.76,0.1]
["bitfinex","SOLUSD",1766595121963,0.68,122.85,122.78,1.80499979]
["bitfinex","SOLUSD",1766595122167,5.20359293,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766595122361,2.48499979,122.86,122.81,0.68]
["bitfinex","SOLUSD",1766595122560,7.68697421,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766595122772,5.20197442,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766595123074,2.48499979,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766595123268,15.82662993,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766595123461,2.48499979,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766595123873,8.82071686,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766595124074,2.48499979,122.83,122.79,8.8234464]
["bitfinex","SOLUSD",1766595124671,2.48499979,122.83,122.79,8.1434464]
["bitfinex","SOLUSD",1766595124982,2.48499979,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766595126180,10.6265286,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766595126772,2.48499979,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766595128756,24.8259237,122.84,122.8,8.14331764]
["bitfinex","SOLUSD",1766595128957,24.8259237,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766595129468,23.73092391,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766595129777,25.5359237,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766595130077,0.71,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766595130263,2.51499979,122.82,122.78,8.14433164]
["bitfinex","SOLUSD",1766595130464,2.51499979,122.82,122.79,0.69]
["bitfinex","SOLUSD",1766595130672,0.71,122.82,122.79,0.69]
["bitfinex","SOLUSD",1766595132060,8.85220978,122.82,122.79,0.69]
["bitfinex","SOLUSD",1766595132266,2.51499979,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766595134088,1.80499979,122.8,122.76,8.24577197]
["bitfinex","SOLUSD",1766595134287,2.51499979,122.78,122.76,0.1]
["bitfinex","SOLUSD",1766595134588,1.80499979,122.78,122.76,0.1]
["bitfinex","SOLUSD",1766595134797,2.51499979,122.79,122.76,0.1]
["bitfinex","SOLUSD",1766595134987,2.51499979,122.79,122.76,0.79]
["bitfinex","SOLUSD",1766595135490,17.37499979,122.8,122.76,0.79]
["bitfinex","SOLUSD",1766595135985,17.37499979,122.8,122.76,8.24588746]
["bitfinex","SOLUSD",1766595136299,25.51832406,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766595136792,25.51832406,122.8,122.76,8.93588746]
["bitfinex","SOLUSD",1766595138999,6.99992278,122.79,122.76,0.79]
["bitfinex","SOLUSD",1766595139298,1.80499979,122.79,122.76,0.79]
["bitfinex","SOLUSD",1766595140094,1.80499979,122.79,122.76,8.93592826]
["bitfinex","SOLUSD",1766595140300,25.51834825,122.8,122.76,8.93592826]
["bitfinex","SOLUSD",1766595141701,17.37499979,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766595141903,16.66499979,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766595142076,17.37499979,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766595142709,16.66499979,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766595142900,10.65776352,122.81,122.77,0.69]
["bitfinex","SOLUSD",1766595143201,0.71,122.8,122.77,8.83529815]
["bitfinex","SOLUSD",1766595144095,2.51499979,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766595144604,2.51499979,122.8,122.77,8.83522327]
["bitfinex","SOLUSD",1766595146078,23.02225255,122.82,122.76,8.24597588]
["bitfinex","SOLUSD",1766595146274,7.71271119,122.81,122.77,0.69]
["bitfinex","SOLUSD",1766595146506,2.51499979,122.81,122.77,0.69]
["bitfinex","SOLUSD",1766595148982,0.71,122.81,122.77,0.69]
["bitfinex","SOLUSD",1766595149183,2.51499979,122.81,122.77,0.69]
["bitfinex","SOLUSD",1766595149609,10.65768162,122.81,122.77,0.69]
["bitfinex","SOLUSD",1766595151611,2.51499979,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766595151917,7.71474483,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766595152095,2.51499979,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766595153610,0.71,122.77,122.76,0.1]
["bitfinex","SOLUSD",1766595153785,2.51499979,122.78,122.75,0.89]
["bitfinex","SOLUSD",1766595154211,1.80499979,122.79,122.75,8.34655227]
["bitfinex","SOLUSD",1766595154385,5.20399351,122.78,122.76,8.1457313]
["bitfinex","SOLUSD",1766595154586,10.65844161,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766595154916,2.51499979,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766595155487,0.71,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766595158494,10.60844161,122.8,122.76,0.69]
["bitfinex","SOLUSD",1766595159291,0.66,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766595163924,10.60901114,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766595164397,0.66,122.79,122.76,8.83595717]
["bitfinex","SOLUSD",1766595164721,9.94833485,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766595164926,10.61833485,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766595168006,11.63331504,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766595171100,0.67,122.78,122.75,0.89]
["bitfinex","SOLUSD",1766595171428,3.48997998,122.77,122.75,0.2]
["bitfinex","SOLUSD",1766595172129,0.67,122.77,122.75,0.89]
["bitfinex","SOLUSD",1766595172319,3.48997998,122.78,122.75,0.89]
["bitfinex","SOLUSD",1766595174529,11.63490347,122.78,122.75,0.89]
["bitfinex","SOLUSD",1766595178110,3.48997998,122.77,122.75,0.2]
["bitfinex","SOLUSD",1766595178917,3.48997998,122.77,122.75,0.89]
["bitfinex","SOLUSD",1766595179615,3.48997998,122.77,122.75,0.2]
["bitfinex","SOLUSD",1766595180240,3.48997998,122.76,122.72,8.14862052]
["bitfinex","SOLUSD",1766595180409,3.48997998,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766595180607,0.66,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766595181037,3.47997998,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766595182123,11.62623084,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766595183236,2.81997998,122.75,122.71,25.848937]
["bitfinex","SOLUSD",1766595183533,3.47997998,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766595183716,8.14625086,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766595183717,3.47997998,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766595185317,11.62597704,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766595186357,8.80599706,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766595186523,11.62597704,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766595188235,8.80599706,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766595191951,11.62597704,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766595192783,8.80599706,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766595201377,11.62597704,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766595201732,0.66,122.75,122.72,2.81997998]
["bitfinex","SOLUSD",1766595201935,0.66,122.75,122.72,3.52997998]
["bitfinex","SOLUSD",1766595202771,8.80664354,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766595204363,8.80664354,122.75,122.73,0.71]
["bitfinex","SOLUSD",1766595204560,8.14597588,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766595204766,8.80597588,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766595205462,18.35997998,122.77,122.73,0.71]
["bitfinex","SOLUSD",1766595205656,23.68565506,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766595206560,26.50563504,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766595207444,23.68565506,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766595212372,0.66,122.76,122.72,10.96829664]
["bitfinex","SOLUSD",1766595212544,0.66,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766595213264,0.66,122.76,122.73,8.85791822]
["bitfinex","SOLUSD",1766595213448,0.66,122.76,122.73,8.14791822]
["bitfinex","SOLUSD",1766595213647,0.66,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766595218454,8.80610279,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766595218647,0.69,122.74,122.7,65.41997998]
["bitfinex","SOLUSD",1766595218872,2.81997998,122.72,122.7,0.1]
["bitfinex","SOLUSD",1766595219072,0.69,122.72,122.7,1e-08]
["bitfinex","SOLUSD",1766595219263,3.50997998,122.71,122.7,1e-08]
["bitfinex","SOLUSD",1766595219455,0.69,122.71,122.7,1e-08]
["bitfinex","SOLUSD",1766595220777,8.83929508,122.71,122.7,1e-08]
["bitfinex","SOLUSD",1766595221080,0.69,122.71,122.7,1e-08]
["bitfinex","SOLUSD",1766595221278,8.83929508,122.71,122.7,1e-08]
["bitfinex","SOLUSD",1766595222169,8.83929508,122.71,122.69,0.1]
["bitfinex","SOLUSD",1766595222170,0.69,122.7,122.69,1e-08]
["bitfinex","SOLUSD",1766595222555,8.83995925,122.7,122.69,1e-08]
["bitfinex","SOLUSD",1766595223453,11.65993923,122.7,122.69,1e-08]
["bitfinex","SOLUSD",1766595223656,8.83995925,122.7,122.69,1e-08]
["bitfinex","SOLUSD",1766595223865,11.65993923,122.7,122.69,1e-08]
["bitfinex","SOLUSD",1766595224358,11.65993923,122.7,122.68,0.1]
["bitfinex","SOLUSD",1766595224359,0.71,122.69,122.68,0.1]
["bitfinex","SOLUSD",1766595224751,8.86062352,122.69,122.68,0.1]
["bitfinex","SOLUSD",1766595224954,0.71,122.68,122.67,0.1]
["bitfinex","SOLUSD",1766595225173,0.71,122.67,122.65,0.1]
["bitfinex","SOLUSD",1766595226765,8.86233662,122.67,122.65,0.1]
["bitfinex","SOLUSD",1766595227173,0.71,122.67,122.65,0.1]
["bitfinex","SOLUSD",1766595227574,8.86201434,122.67,122.65,0.1]
["bitfinex","SOLUSD",1766595227776,0.71,122.66,122.65,0.1]
["bitfinex","SOLUSD",1766595227990,0.71,122.66,122.63,0.82]
["bitfinex","SOLUSD",1766595228392,0.71,122.65,122.61,1.80872762]
["bitfinex","SOLUSD",1766595228568,0.71,122.65,122.59,8.15704819]
["bitfinex","SOLUSD",1766595228569,0.71,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766595228762,2.51872762,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766595228965,10.67343907,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766595229176,0.71,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766595229488,0.71,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766595230193,0.71,122.63,122.6,8.87652372]
["bitfinex","SOLUSD",1766595230368,0.71,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766595231093,8.86463503,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766595231793,9.96336265,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766595231963,0.71,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766595232165,0.71,122.62,122.57,23.03831946]
["bitfinex","SOLUSD",1766595232166,0.71,122.62,122.57,14.88]
["bitfinex","SOLUSD",1766595232398,28.54116361,122.63,122.58,1.80872762]
["bitfinex","SOLUSD",1766595232611,0.71,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766595234371,8.86528206,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766595234600,10.67400968,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766595234966,0.71,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766595235593,25.55400968,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766595235773,24.84400968,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766595235968,0.71,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766595238780,0.71,122.61,122.59,0.72]
["bitfinex","SOLUSD",1766595239800,35.99125333,122.63,122.59,0.72]
["bitfinex","SOLUSD",1766595239981,34.18252571,122.63,122.59,0.72]
["bitfinex","SOLUSD",1766595240179,0.71,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766595240492,35.28125333,122.63,122.59,8.87724481]
["bitfinex","SOLUSD",1766595240693,35.99125333,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766595240995,35.28125333,122.63,122.58,9.96634044]
["bitfinex","SOLUSD",1766595241170,0.71,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766595241493,34.18252571,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766595241793,35.99125333,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766595241981,34.18252571,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766595242182,35.99125333,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766595242377,34.18252571,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766595242596,36.01125333,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766595242897,0.71,122.62,122.59,2.52872762]
["bitfinex","SOLUSD",1766595243714,8.86537133,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766595244890,0.71,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766595245098,8.86531007,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766595245484,0.71,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766595245690,0.71,122.62,122.59,1.80872762]
["bitfinex","SOLUSD",1766595246001,25.33767296,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766595246186,14.9,122.63,122.6,1.80872762]
["bitfinex","SOLUSD",1766595246385,23.05414226,122.64,122.61,0.72]
["bitfinex","SOLUSD",1766595246585,40.75520259,122.69,122.64,0.72]
["bitfinex","SOLUSD",1766595246586,9.95935114,122.69,122.64,0.72]
["bitfinex","SOLUSD",1766595246796,29.24014406,122.68,122.64,2.52872762]
["bitfinex","SOLUSD",1766595246975,0.71,122.69,122.66,2.52872762]
["bitfinex","SOLUSD",1766595247294,2.52872762,122.68,122.64,0.67]
["bitfinex","SOLUSD",1766595247592,0.72,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766595247978,0.72,122.66,122.62,0.67]
["bitfinex","SOLUSD",1766595248193,0.72,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766595248492,0.72,122.66,122.62,1.80872762]
["bitfinex","SOLUSD",1766595248493,0.72,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766595249091,8.87195361,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766595249397,10.43767296,122.7,122.64,9.96223312]
["bitfinex","SOLUSD",1766595249579,0.72,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766595249896,0.72,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766595251207,8.87207177,122.67,122.62,8.15513759]
["bitfinex","SOLUSD",1766595251384,0.72,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766595251799,2.52872762,122.66,122.62,1.80872762]
["bitfinex","SOLUSD",1766595252098,0.72,122.64,122.6,2.47872762]
["bitfinex","SOLUSD",1766595252295,0.72,122.64,122.6,1.80872762]
["bitfinex","SOLUSD",1766595252496,0.72,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766595252874,0.72,122.64,122.58,10.43767296]
["bitfinex","SOLUSD",1766595252875,0.72,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766595254506,0.72,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766595255074,8.87480112,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766595255575,34.19173382,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766595256895,104.62,122.66,122.62,0.67]
["bitfinex","SOLUSD",1766595257097,112.77277856,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766595257274,8.87277856,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766595257472,10.68150618,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766595257692,10.68150618,122.66,122.62,0.67]
["bitfinex","SOLUSD",1766595257892,0.72,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766595259305,8.87277856,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766595259490,0.72,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766595260604,0.72,122.66,122.63,2.47872762]
["bitfinex","SOLUSD",1766595261296,23.05222117,122.67,122.63,1.80872762]
["bitfinex","SOLUSD",1766595261501,14.9,122.67,122.64,2.47872762]
["bitfinex","SOLUSD",1766595261697,19.3091892,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766595263305,0.72,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766595265206,8.87225103,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766595265583,8.87394651,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766595265992,0.72,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766595267008,0.72,122.64,122.61,2.47872762]
["bitfinex","SOLUSD",1766595267196,0.72,122.65,122.62,2.47872762]
["bitfinex","SOLUSD",1766595267502,23.75293075,122.66,122.63,2.47872762]
["bitfinex","SOLUSD",1766595268005,15.6,122.66,122.63,2.47872762]
["bitfinex","SOLUSD",1766595271002,15.6,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766595272008,14.88,122.66,122.63,8.15436296]
["bitfinex","SOLUSD",1766595272308,14.88,122.66,122.64,0.67]
["bitfinex","SOLUSD",1766595272513,15.6,122.66,122.63,8.82436296]
["bitfinex","SOLUSD",1766595272723,15.6,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766595274511,0.72,122.65,122.62,8.82510329]
["bitfinex","SOLUSD",1766595274712,23.75263838,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766595274906,15.6,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766595275311,14.88,122.66,122.63,1.80872762]
["bitfinex","SOLUSD",1766595275501,14.88,122.66,122.64,0.67]
["bitfinex","SOLUSD",1766595276012,2.52872762,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766595276311,0.72,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766595276610,8.87348022,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766595281294,10.64220784,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766595281705,8.83348022,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766595283703,0.68,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766595283908,15.55,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766595284210,5.14059892,122.66,122.64,0.69]
["bitfinex","SOLUSD",1766595284406,15.55,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766595285006,2.47872762,122.7,122.65,1.80872762]
["bitfinex","SOLUSD",1766595285318,2.47872762,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766595285319,5.14177626,122.69,122.67,0.69]
["bitfinex","SOLUSD",1766595285520,15.55,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766595285700,5.14165574,122.69,122.67,0.69]
["bitfinex","SOLUSD",1766595285895,0.67,122.69,122.67,0.69]
["bitfinex","SOLUSD",1766595286112,8.82071016,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766595287914,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766595289225,0.67,122.69,122.66,2.49872762]
["bitfinex","SOLUSD",1766595290018,0.67,122.69,122.66,3.51423923]
["bitfinex","SOLUSD",1766595290519,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766595290714,0.67,122.68,122.65,11.66733312]
["bitfinex","SOLUSD",1766595290918,8.82067974,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766595294637,0.67,122.68,122.64,0.69]
["bitfinex","SOLUSD",1766595294828,0.67,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766595296121,26.52454793,122.7,122.65,2.82423923]
["bitfinex","SOLUSD",1766595296327,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766595297029,25.85454793,122.7,122.66,2.82423923]
["bitfinex","SOLUSD",1766595297030,23.0303087,122.7,122.66,2.82423923]
["bitfinex","SOLUSD",1766595297338,0.67,122.69,122.66,3.51423923]
["bitfinex","SOLUSD",1766595297641,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766595298118,8.15062789,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766595298318,8.82062789,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766595298929,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766595300242,0.67,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766595300931,2.82423923,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766595301148,5.82634805,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766595301353,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766595303344,8.15050138,122.7,122.66,0.69]
["bitfinex","SOLUSD",1766595303652,8.15050138,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766595304449,8.82050138,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766595304953,0.67,122.69,122.65,8.15317543]
["bitfinex","SOLUSD",1766595305250,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766595305746,3.49423923,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766595306049,0.67,122.68,122.64,8.84358929]
["bitfinex","SOLUSD",1766595306226,2.82423923,122.67,122.63,8.15424686]
["bitfinex","SOLUSD",1766595306428,0.67,122.66,122.63,8.84424686]
["bitfinex","SOLUSD",1766595306853,3.49423923,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766595307353,11.6463232,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766595307554,8.82208397,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766595308851,0.66,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766595309026,3.48423923,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766595310663,0.66,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766595310831,26.51731373,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766595311033,26.51731373,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766595311357,5.80980967,122.65,122.61,3.52423923]
["bitfinex","SOLUSD",1766595311537,26.51731373,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766595311851,5.14970648,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766595312157,26.51731373,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766595312343,5.14970399,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766595312531,23.6930745,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766595314055,15.54,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766595314234,23.69272273,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766595315161,25.85696196,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766595315451,25.85696196,122.66,122.61,8.15575534]
["bitfinex","SOLUSD",1766595315452,0.66,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766595317260,8.81335397,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766595318163,0.66,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766595319775,8.15097575,122.69,122.64,0.7]
["bitfinex","SOLUSD",1766595320058,8.81097575,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766595320264,8.81025166,122.7,122.66,2.82423923]
["bitfinex","SOLUSD",1766595320450,5.14815368,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766595320762,0.66,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766595321265,0.66,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766595321451,0.66,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766595321843,0.66,122.68,122.65,3.52423923]
["bitfinex","SOLUSD",1766595324564,8.81138494,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766595324763,5.82830838,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766595325059,0.66,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766595326054,23.69138494,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766595326655,15.54,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766595327347,23.0300453,122.7,122.68,0.7]
["bitfinex","SOLUSD",1766595327767,2.82423923,122.72,122.68,2.82423923]
["bitfinex","SOLUSD",1766595327768,0.66,122.72,122.68,2.82423923]
["bitfinex","SOLUSD",1766595327938,5.17047134,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766595328142,0.66,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766595328355,5.17021572,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766595328552,0.66,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766595328872,5.1702133,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766595329057,8.8089543,122.72,122.69,3.52423923]
["bitfinex","SOLUSD",1766595329257,5.17199969,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766595329469,8.8089543,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766595329670,5.17157595,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766595329859,8.8089543,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766595330055,5.17157353,122.71,122.69,3.52423923]
["bitfinex","SOLUSD",1766595330253,8.8089543,122.72,122.69,3.52423923]
["bitfinex","SOLUSD",1766595330575,3.68423923,122.76,122.71,2.82423923]
["bitfinex","SOLUSD",1766595330744,0.66,122.74,122.7,8.84984607]
["bitfinex","SOLUSD",1766595330942,5.17096186,122.73,122.71,0.7]
["bitfinex","SOLUSD",1766595331149,0.66,122.74,122.71,3.52423923]
["bitfinex","SOLUSD",1766595332347,0.66,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766595333071,0.66,122.74,122.7,8.84984607]
["bitfinex","SOLUSD",1766595333474,0.66,122.74,122.7,11.6740853]
["bitfinex","SOLUSD",1766595335051,0.66,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766595335772,8.80735928,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766595336075,0.66,122.73,122.68,0.7]
["bitfinex","SOLUSD",1766595336282,0.66,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766595336578,8.80864251,122.72,122.68,11.67542129]
["bitfinex","SOLUSD",1766595337469,8.80864251,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766595337670,8.14864251,122.72,122.68,2.82423923]
["bitfinex","SOLUSD",1766595337977,0.67,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766595338774,0.67,122.69,122.65,11.69722296]
["bitfinex","SOLUSD",1766595338959,0.67,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766595339689,0.67,122.69,122.66,11.69673423]
["bitfinex","SOLUSD",1766595340482,0.67,122.69,122.66,8.872495]
["bitfinex","SOLUSD",1766595340687,0.67,122.69,122.66,11.69673423]
["bitfinex","SOLUSD",1766595342192,8.8206468,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766595343199,0.7,122.68,122.63,10.43767296]
["bitfinex","SOLUSD",1766595343487,3.52423923,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766595344292,0.7,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766595346075,8.85196598,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766595347095,11.67620521,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766595349093,3.52423923,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766595349293,0.7,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766595350161,1.80831754,122.68,122.64,8.1538494]
["bitfinex","SOLUSD",1766595350364,25.53938244,122.69,122.65,0.71]
["bitfinex","SOLUSD",1766595350577,23.7310649,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595350766,25.53938244,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595351659,23.7310649,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595351860,25.53938244,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595352370,0.7,122.68,122.64,0.71]
["bitfinex","SOLUSD",1766595352580,0.7,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766595361992,24.83938244,122.69,122.65,0.71]
["bitfinex","SOLUSD",1766595362199,25.53938244,122.69,122.65,0.71]
["bitfinex","SOLUSD",1766595364198,23.7310649,122.69,122.64,0.71]
["bitfinex","SOLUSD",1766595364402,23.7310649,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595365279,8.1510649,122.69,122.66,2.51831754]
["bitfinex","SOLUSD",1766595365596,8.1510649,122.69,122.67,0.71]
["bitfinex","SOLUSD",1766595367805,8.8610649,122.69,122.67,0.71]
["bitfinex","SOLUSD",1766595368707,0.71,122.69,122.67,0.71]
["bitfinex","SOLUSD",1766595368888,34.17799125,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766595369089,5.19202028,122.69,122.67,0.71]
["bitfinex","SOLUSD",1766595369311,34.17799125,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766595369599,5.19236589,122.69,122.67,0.71]
["bitfinex","SOLUSD",1766595369800,34.17799125,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766595369973,5.19287552,122.69,122.67,0.71]
["bitfinex","SOLUSD",1766595370174,34.17799125,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766595370374,5.19326772,122.69,122.67,0.71]
["bitfinex","SOLUSD",1766595370602,34.17799125,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766595371698,0.71,122.72,122.68,1.80831754]
["bitfinex","SOLUSD",1766595371873,0.71,122.72,122.69,2.48831754]
["bitfinex","SOLUSD",1766595372810,0.71,122.72,122.7,0.68]
["bitfinex","SOLUSD",1766595372981,15.59,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766595373181,5.19407659,122.72,122.7,0.68]
["bitfinex","SOLUSD",1766595373516,15.59,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766595373809,5.19385363,122.72,122.7,0.68]
["bitfinex","SOLUSD",1766595373990,15.59,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766595374187,5.1938512,122.72,122.7,0.68]
["bitfinex","SOLUSD",1766595374402,15.59,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766595374580,5.1936379,122.72,122.7,0.68]
["bitfinex","SOLUSD",1766595374901,15.59,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766595375089,5.19335441,122.72,122.7,0.68]
["bitfinex","SOLUSD",1766595375278,15.59,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766595375479,5.19304779,122.72,122.7,0.68]
["bitfinex","SOLUSD",1766595375687,15.59,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766595376007,5.19304536,122.72,122.7,0.68]
["bitfinex","SOLUSD",1766595376181,15.59,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766595376794,15.59,122.73,122.7,2.48831754]
["bitfinex","SOLUSD",1766595377399,23.7380072,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766595377711,15.59,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766595377916,17.39831754,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766595378105,15.59,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766595381321,23.02799267,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766595381516,0.71,122.72,122.7,0.68]
["bitfinex","SOLUSD",1766595383714,23.73799267,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766595384211,15.59,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766595391113,0.71,122.72,122.69,10.6388227]
["bitfinex","SOLUSD",1766595392419,0.71,122.72,122.69,9.9588227]
["bitfinex","SOLUSD",1766595392592,0.71,122.72,122.7,0.68]
["bitfinex","SOLUSD",1766595406323,8.8587481,122.72,122.68,8.1510218]
["bitfinex","SOLUSD",1766595406518,8.8587481,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766595406822,8.8487481,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766595407430,0.7,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766595408213,5.22594446,122.71,122.69,0.66]
["bitfinex","SOLUSD",1766595408401,2.50831754,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766595408626,5.22608674,122.71,122.69,0.66]
["bitfinex","SOLUSD",1766595408825,2.50831754,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766595409027,5.22608918,122.71,122.69,0.66]
["bitfinex","SOLUSD",1766595409227,2.50831754,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766595409417,5.22709933,122.71,122.69,0.66]
["bitfinex","SOLUSD",1766595409727,0.7,122.71,122.69,0.66]
["bitfinex","SOLUSD",1766595412912,3.52352773,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766595413116,5.23084117,122.71,122.69,0.66]
["bitfinex","SOLUSD",1766595413319,0.7,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766595413507,5.23246732,122.71,122.69,0.66]
["bitfinex","SOLUSD",1766595413829,0.7,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766595414130,5.24191183,122.71,122.69,0.66]
["bitfinex","SOLUSD",1766595414332,0.7,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766595414536,5.24387522,122.71,122.69,0.66]
["bitfinex","SOLUSD",1766595414705,0.7,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766595414906,5.24387278,122.71,122.69,0.66]
["bitfinex","SOLUSD",1766595415137,5.24645758,122.7,122.69,0.66]
["bitfinex","SOLUSD",1766595416130,5.16735428,122.7,122.69,3.48352773]
["bitfinex","SOLUSD",1766595416337,0.7,122.72,122.69,11.63415125]
["bitfinex","SOLUSD",1766595417319,0.7,122.72,122.69,8.81062352]
["bitfinex","SOLUSD",1766595417520,0.7,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766595419533,0.7,122.71,122.69,0.66]
["bitfinex","SOLUSD",1766595422344,0.7,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766595426436,0.7,122.71,122.68,3.48352773]
["bitfinex","SOLUSD",1766595428337,5.08600487,122.7,122.68,3.48352773]
["bitfinex","SOLUSD",1766595428516,0.7,122.71,122.68,3.48352773]
["bitfinex","SOLUSD",1766595428717,5.08600487,122.7,122.68,3.48352773]
["bitfinex","SOLUSD",1766595428926,0.7,122.71,122.68,3.48352773]
["bitfinex","SOLUSD",1766595429225,5.08600487,122.7,122.68,3.48352773]
["bitfinex","SOLUSD",1766595429426,0.7,122.71,122.68,3.48352773]
["bitfinex","SOLUSD",1766595429627,5.0861149,122.7,122.68,3.48352773]
["bitfinex","SOLUSD",1766595429924,0.7,122.71,122.68,3.48352773]
["bitfinex","SOLUSD",1766595430127,5.0861149,122.7,122.68,3.48352773]
["bitfinex","SOLUSD",1766595430326,0.7,122.71,122.68,3.48352773]
["bitfinex","SOLUSD",1766595433549,8.84930225,122.71,122.68,3.48352773]
["bitfinex","SOLUSD",1766595437241,8.57000327,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766595437471,5.74647554,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595437621,5.08647554,122.68,122.67,0.71]
["bitfinex","SOLUSD",1766595439539,5.08647554,122.68,122.66,3.53352773]
["bitfinex","SOLUSD",1766595440263,0.66,122.69,122.66,3.53352773]
["bitfinex","SOLUSD",1766595440947,0.66,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595442059,0.66,122.69,122.67,0.71]
["bitfinex","SOLUSD",1766595443144,0.66,122.69,122.66,3.53352773]
["bitfinex","SOLUSD",1766595446531,0.66,122.69,122.66,10.97607578]
["bitfinex","SOLUSD",1766595446856,0.66,122.69,122.67,0.71]
["bitfinex","SOLUSD",1766595448137,0.66,122.69,122.65,8.15328169]
["bitfinex","SOLUSD",1766595448438,0.66,122.69,122.66,3.53352773]
["bitfinex","SOLUSD",1766595449943,8.15079819,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595450243,0.66,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766595452157,8.15079819,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595452341,8.81079819,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595455359,0.66,122.67,122.64,2.82352773]
["bitfinex","SOLUSD",1766595455538,23.69057907,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766595455740,10.43767296,122.71,122.68,0.71]
["bitfinex","SOLUSD",1766595455741,0.66,122.71,122.68,0.71]
["bitfinex","SOLUSD",1766595455939,8.14891012,122.72,122.69,0.71]
["bitfinex","SOLUSD",1766595455940,15.54,122.72,122.69,0.71]
["bitfinex","SOLUSD",1766595456349,2.82352773,122.71,122.67,0.71]
["bitfinex","SOLUSD",1766595456548,0.66,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766595459471,0.66,122.7,122.68,0.71]
["bitfinex","SOLUSD",1766595459766,0.71,122.71,122.68,0.71]
["bitfinex","SOLUSD",1766595459970,5.7334478,122.7,122.67,2.82352773]
["bitfinex","SOLUSD",1766595460152,0.71,122.69,122.67,0.71]
["bitfinex","SOLUSD",1766595464149,0.71,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766595465765,0.71,122.68,122.65,3.53352773]
["bitfinex","SOLUSD",1766595466869,0.71,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766595467376,11.68383598,122.7,122.66,0.71]
["bitfinex","SOLUSD",1766595467551,5.73464579,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595467748,0.71,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595468362,0.71,122.69,122.66,3.53352773]
["bitfinex","SOLUSD",1766595469680,8.55734588,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766595469982,0.71,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766595470163,0.71,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766595472266,18.58851741,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595472473,5.02358613,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766595472673,19.29851741,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595472858,5.02358459,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766595473071,19.29851741,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595473250,5.02358459,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766595473453,19.29851741,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595473663,5.02368269,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766595473863,19.29851741,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595474064,5.02997393,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766595474261,19.29851741,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595474480,5.03012002,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766595474681,19.29851741,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595476180,21.10662668,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595476384,0.71,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766595480772,8.86130566,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766595480979,0.71,122.67,122.64,10.67171875]
["bitfinex","SOLUSD",1766595481177,0.71,122.67,122.64,8.15360948]
["bitfinex","SOLUSD",1766595481380,0.71,122.67,122.65,0.71]
["bitfinex","SOLUSD",1766595481686,8.86130566,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766595481886,5.03328271,122.67,122.65,0.71]
["bitfinex","SOLUSD",1766595482070,0.71,122.68,122.65,2.51810927]
["bitfinex","SOLUSD",1766595482271,0.71,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766595487794,23.03101068,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595487999,5.0331539,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766595488201,23.74101068,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595488500,5.03308986,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766595488674,23.74101068,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595488874,5.03308741,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766595489077,23.74101068,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595489272,5.03317052,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766595489477,23.74101068,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595489789,5.03316027,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766595490091,23.74101068,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766595490290,5.74324212,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766595490585,0.71,122.68,122.65,9.96137292]
["bitfinex","SOLUSD",1766595490770,0.71,122.67,122.65,0.67]
["bitfinex","SOLUSD",1766595494500,0.71,122.67,122.65,8.82326912]
["bitfinex","SOLUSD",1766595495901,0.71,122.68,122.65,8.82326912]
["bitfinex","SOLUSD",1766595497070,0.71,122.68,122.66,0.67]
["bitfinex","SOLUSD",1766595498399,14.88,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766595498602,0.71,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766595498789,0.71,122.69,122.66,8.82235063]
["bitfinex","SOLUSD",1766595499480,0.71,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766595499675,0.71,122.68,122.66,0.67]
["bitfinex","SOLUSD",1766595503806,0.71,122.68,122.64,10.63169781]
["bitfinex","SOLUSD",1766595504005,0.71,122.68,122.64,9.96169781]
["bitfinex","SOLUSD",1766595504202,9.95875067,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766595504203,0.71,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766595505711,0.71,122.69,122.66,8.82251454]
["bitfinex","SOLUSD",1766595508909,2.51810927,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766595509208,0.71,122.66,122.6,1.80810927]
["bitfinex","SOLUSD",1766595509404,1.80810927,122.67,122.62,0.67]
["bitfinex","SOLUSD",1766595509405,2.51810927,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766595509588,0.71,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766595510393,14.88,122.67,122.62,0.67]
["bitfinex","SOLUSD",1766595510394,0.71,122.66,122.62,0.67]
["bitfinex","SOLUSD",1766595510592,0.71,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766595513030,2.51810927,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766595513513,0.71,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766595520825,0.71,122.65,122.62,8.15521335]
["bitfinex","SOLUSD",1766595521119,0.71,122.65,122.63,0.69]
["bitfinex","SOLUSD",1766595522396,8.81286287,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766595524003,23.03223127,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766595524316,0.72,122.68,122.65,1.80810927]
["bitfinex","SOLUSD",1766595524521,0.72,122.68,122.66,0.67]
["bitfinex","SOLUSD",1766595525119,0.72,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766595525713,0.72,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766595525911,0.72,122.67,122.63,2.47810927]
["bitfinex","SOLUSD",1766595526223,0.72,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766595527025,9.95949767,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766595527226,10.67949767,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766595527420,8.8713884,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766595528633,11.15767296,122.7,122.66,1.80810927]
["bitfinex","SOLUSD",1766595528804,11.15767296,122.7,122.65,8.15317519]
["bitfinex","SOLUSD",1766595528805,0.72,122.72,122.68,0.67]
["bitfinex","SOLUSD",1766595529001,0.72,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766595529399,2.52810927,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766595529800,0.72,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766595530109,0.72,122.72,122.69,2.47810927]
["bitfinex","SOLUSD",1766595530309,0.72,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766595531730,0.72,122.72,122.7,0.67]
["bitfinex","SOLUSD",1766595535540,8.14865827,122.72,122.68,10.97402911]
["bitfinex","SOLUSD",1766595535734,0.72,122.71,122.68,10.97402911]
["bitfinex","SOLUSD",1766595535943,0.72,122.71,122.69,0.67]
["bitfinex","SOLUSD",1766595536722,0.72,122.71,122.68,3.49302654]
["bitfinex","SOLUSD",1766595536930,0.72,122.71,122.69,0.67]
["bitfinex","SOLUSD",1766595537130,25.31767296,122.74,122.69,0.67]
["bitfinex","SOLUSD",1766595537436,0.72,122.75,122.72,3.49302654]
["bitfinex","SOLUSD",1766595537915,0.72,122.75,122.73,0.67]
["bitfinex","SOLUSD",1766595538329,0.72,122.75,122.72,2.82302654]
["bitfinex","SOLUSD",1766595538523,0.72,122.75,122.73,2.82302654]
["bitfinex","SOLUSD",1766595538714,0.72,122.75,122.73,3.49302654]
["bitfinex","SOLUSD",1766595539122,0.2,122.76,122.73,3.49302654]
["bitfinex","SOLUSD",1766595539306,0.92,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766595539917,0.72,122.75,122.73,0.67]
["bitfinex","SOLUSD",1766595540516,0.72,122.75,122.72,2.82302654]
["bitfinex","SOLUSD",1766595540724,0.72,122.75,122.72,3.49302654]
["bitfinex","SOLUSD",1766595541038,8.86671901,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766595541633,0.72,122.73,122.7,8.81995925]
["bitfinex","SOLUSD",1766595541816,0.72,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766595545040,0.72,122.73,122.7,8.81994416]
["bitfinex","SOLUSD",1766595545722,0.72,122.73,122.7,11.6429707]
["bitfinex","SOLUSD",1766595546238,0.72,122.73,122.7,10.9729707]
["bitfinex","SOLUSD",1766595546425,0.72,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766595549829,10.96997568,122.75,122.71,0.67]
["bitfinex","SOLUSD",1766595550050,8.34627367,122.76,122.72,3.48302654]
["bitfinex","SOLUSD",1766595550224,0.69,122.75,122.72,3.48302654]
["bitfinex","SOLUSD",1766595551656,0.2,122.76,122.74,0.66]
["bitfinex","SOLUSD",1766595553553,21.40511157,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766595554040,0.69,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766595554238,2.82302654,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766595554537,3.51302654,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766595555852,0.69,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766595556062,3.51302654,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766595556958,11.65837172,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766595558160,0.69,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766595564538,0.69,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766595564738,0.69,122.78,122.76,0.66]
["bitfinex","SOLUSD",1766595565463,0.69,122.78,122.75,3.48302654]
["bitfinex","SOLUSD",1766595566059,0.69,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766595569468,0.69,122.78,122.75,8.80647206]
["bitfinex","SOLUSD",1766595569764,0.69,122.78,122.76,0.66]
["bitfinex","SOLUSD",1766595570063,0.69,122.78,122.75,8.14647206]
["bitfinex","SOLUSD",1766595570463,0.69,122.78,122.76,0.66]
["bitfinex","SOLUSD",1766595577376,0.69,122.78,122.75,11.61962362]
["bitfinex","SOLUSD",1766595580588,0.72,122.77,122.73,0.7]
["bitfinex","SOLUSD",1766595580878,3.54302654,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766595582759,0.72,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766595587692,3.54302654,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766595587999,0.72,122.76,122.74,0.7]
["bitfinex","SOLUSD",1766595588291,0.72,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766595599299,0.72,122.77,122.73,8.14760335]
["bitfinex","SOLUSD",1766595599499,2.52550098,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766595600199,0.72,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766595600701,8.1454432,122.77,122.72,0.7]
["bitfinex","SOLUSD",1766595600905,0.92,122.82,122.76,1.80603847]
["bitfinex","SOLUSD",1766595601084,13.85397649,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766595601277,5.7113171,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766595601473,0.72,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766595601702,0.72,122.8,122.77,10.651302]
["bitfinex","SOLUSD",1766595601880,0.72,122.8,122.78,0.7]
["bitfinex","SOLUSD",1766595602606,0.72,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766595602900,0.72,122.78,122.75,2.50603847]
["bitfinex","SOLUSD",1766595603076,0.72,122.78,122.76,0.7]
["bitfinex","SOLUSD",1766595604584,0.72,122.79,122.76,10.65194885]
["bitfinex","SOLUSD",1766595605288,0.72,122.79,122.76,2.50603847]
["bitfinex","SOLUSD",1766595605498,0.72,122.79,122.76,1.80603847]
["bitfinex","SOLUSD",1766595605704,0.72,122.79,122.77,0.7]
["bitfinex","SOLUSD",1766595606410,0.72,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766595606702,0.2,122.82,122.78,2.50603847]
["bitfinex","SOLUSD",1766595606887,4.9978217,122.81,122.79,0.7]
["bitfinex","SOLUSD",1766595607090,4.9978217,122.81,122.78,2.50603847]
["bitfinex","SOLUSD",1766595607091,0.72,122.81,122.78,2.50603847]
["bitfinex","SOLUSD",1766595607291,0.72,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766595608107,4.99863102,122.8,122.78,0.7]
["bitfinex","SOLUSD",1766595608281,0.72,122.81,122.78,2.50603847]
["bitfinex","SOLUSD",1766595608601,0.2,122.82,122.81,0.68]
["bitfinex","SOLUSD",1766595609101,0.2,122.82,122.8,2.48603847]
["bitfinex","SOLUSD",1766595609308,0.69,122.81,122.79,1.80603847]
["bitfinex","SOLUSD",1766595609493,0.2,122.82,122.79,1.80603847]
["bitfinex","SOLUSD",1766595609494,0.89,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766595611677,0.89,122.82,122.79,8.82394158]
["bitfinex","SOLUSD",1766595613405,0.89,122.82,122.79,8.14394158]
["bitfinex","SOLUSD",1766595613591,0.89,122.82,122.8,0.68]
["bitfinex","SOLUSD",1766595613791,0.89,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766595615627,0.89,122.82,122.79,10.63002379]
["bitfinex","SOLUSD",1766595616111,0.89,122.82,122.8,0.68]
["bitfinex","SOLUSD",1766595616324,0.2,122.82,122.8,0.68]
["bitfinex","SOLUSD",1766595616494,0.2,122.82,122.8,2.48603847]
["bitfinex","SOLUSD",1766595620227,0.2,122.82,122.8,0.68]
["bitfinex","SOLUSD",1766595621031,0.2,122.82,122.8,2.48603847]
["bitfinex","SOLUSD",1766595622426,0.2,122.82,122.8,0.68]
["bitfinex","SOLUSD",1766595622638,0.69,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766595623003,0.69,122.81,122.79,1.80603847]
["bitfinex","SOLUSD",1766595623425,0.69,122.81,122.78,10.63062998]
["bitfinex","SOLUSD",1766595623628,0.69,122.81,122.78,2.48603847]
["bitfinex","SOLUSD",1766595626813,0.69,122.81,122.78,10.63067399]
["bitfinex","SOLUSD",1766595627010,9.03207117,122.82,122.79,2.48603847]
["bitfinex","SOLUSD",1766595627217,9.03207117,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766595629630,9.03207117,122.82,122.79,2.48603847]
["bitfinex","SOLUSD",1766595630144,0.89,122.82,122.79,2.48603847]
["bitfinex","SOLUSD",1766595630646,0.2,122.82,122.79,2.48603847]
["bitfinex","SOLUSD",1766595630830,0.69,122.81,122.79,2.48603847]
["bitfinex","SOLUSD",1766595633648,0.89,122.82,122.79,2.48603847]
["bitfinex","SOLUSD",1766595633955,0.89,122.82,122.8,0.68]
["bitfinex","SOLUSD",1766595634246,0.89,122.82,122.8,10.62913041]
["bitfinex","SOLUSD",1766595634622,0.2,122.82,122.8,10.62913041]
["bitfinex","SOLUSD",1766595635229,0.2,122.82,122.8,8.82309194]
["bitfinex","SOLUSD",1766595635545,0.2,122.82,122.8,10.62913041]
["bitfinex","SOLUSD",1766595636247,0.2,122.82,122.8,8.14309194]
["bitfinex","SOLUSD",1766595636456,0.89,122.82,122.8,0.68]
["bitfinex","SOLUSD",1766595636625,0.89,122.82,122.79,10.62968986]
["bitfinex","SOLUSD",1766595636938,0.89,122.82,122.8,9.9492812]
["bitfinex","SOLUSD",1766595637250,0.89,122.82,122.8,1.80603847]
["bitfinex","SOLUSD",1766595637435,0.89,122.82,122.8,2.46603847]
["bitfinex","SOLUSD",1766595637929,0.89,122.82,122.79,9.94973276]
["bitfinex","SOLUSD",1766595638130,0.89,122.82,122.79,10.60973276]
["bitfinex","SOLUSD",1766595638331,0.72,122.81,122.76,10.43767296]
["bitfinex","SOLUSD",1766595638523,0.72,122.78,122.75,8.80628572]
["bitfinex","SOLUSD",1766595638724,0.72,122.78,122.75,10.61232419]
["bitfinex","SOLUSD",1766595639246,0.72,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766595640749,0.72,122.78,122.75,8.80658925]
["bitfinex","SOLUSD",1766595640946,8.86468091,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766595641137,0.72,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766595641343,0.72,122.77,122.74,8.80724483]
["bitfinex","SOLUSD",1766595642844,0.72,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766595643832,0.72,122.77,122.74,8.8072396]
["bitfinex","SOLUSD",1766595644547,0.72,122.77,122.74,10.61327807]
["bitfinex","SOLUSD",1766595645950,0.72,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766595646138,0.72,122.78,122.75,2.46603847]
["bitfinex","SOLUSD",1766595646336,9.94960891,122.8,122.75,2.46603847]
["bitfinex","SOLUSD",1766595646337,0.72,122.8,122.77,2.46603847]
["bitfinex","SOLUSD",1766595646536,0.72,122.8,122.78,1.80603847]
["bitfinex","SOLUSD",1766595646741,0.72,122.81,122.78,2.46603847]
["bitfinex","SOLUSD",1766595647338,0.72,122.81,122.78,1.80603847]
["bitfinex","SOLUSD",1766595647534,0.72,122.81,122.78,2.46603847]
["bitfinex","SOLUSD",1766595648756,0.72,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766595648952,0.72,122.81,122.78,2.46603847]
["bitfinex","SOLUSD",1766595650459,0.72,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766595651758,10.66882759,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766595651953,0.72,122.8,122.76,10.96520638]
["bitfinex","SOLUSD",1766595652161,0.72,122.8,122.76,11.62520638]
["bitfinex","SOLUSD",1766595653163,0.72,122.79,122.76,11.62520638]
["bitfinex","SOLUSD",1766595653533,0.72,122.79,122.76,3.47956018]
["bitfinex","SOLUSD",1766595655861,0.72,122.79,122.76,10.96549268]
["bitfinex","SOLUSD",1766595656030,8.14334051,122.8,122.77,2.81956018]
["bitfinex","SOLUSD",1766595656031,0.72,122.8,122.77,2.81956018]
["bitfinex","SOLUSD",1766595656453,0.72,122.8,122.76,11.62549268]
["bitfinex","SOLUSD",1766595657667,8.1434067,122.8,122.76,3.47956018]
["bitfinex","SOLUSD",1766595657963,0.72,122.79,122.76,3.47956018]
["bitfinex","SOLUSD",1766595658185,0.72,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766595658369,2.81956018,122.78,122.74,3.47956018]
["bitfinex","SOLUSD",1766595658549,0.72,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766595660766,0.72,122.77,122.74,3.47956018]
["bitfinex","SOLUSD",1766595661967,0.72,122.77,122.74,11.62682479]
["bitfinex","SOLUSD",1766595662185,0.72,122.77,122.75,0.66]
["bitfinex","SOLUSD",1766595663788,0.72,122.77,122.74,3.47956018]
["bitfinex","SOLUSD",1766595665363,0.72,122.78,122.75,3.47956018]
["bitfinex","SOLUSD",1766595665699,8.14364651,122.8,122.75,10.96602852]
["bitfinex","SOLUSD",1766595665851,0.72,122.79,122.75,8.80646834]
["bitfinex","SOLUSD",1766595666051,0.72,122.79,122.76,3.47956018]
["bitfinex","SOLUSD",1766595667876,8.86406351,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766595668474,0.72,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766595669757,0.72,122.79,122.76,3.47956018]
["bitfinex","SOLUSD",1766595669958,0.72,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766595670898,3.50956018,122.78,122.74,0.72]
["bitfinex","SOLUSD",1766595671177,0.69,122.77,122.74,15.6]
["bitfinex","SOLUSD",1766595671384,0.69,122.77,122.74,18.41956018]
["bitfinex","SOLUSD",1766595675179,0.69,122.77,122.74,3.53956018]
["bitfinex","SOLUSD",1766595675680,0.69,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766595676478,0.69,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766595676679,0.69,122.76,122.72,10.96789265]
["bitfinex","SOLUSD",1766595676680,0.69,122.76,122.72,26.56789265]
["bitfinex","SOLUSD",1766595676885,0.69,122.75,122.7,0.72]
["bitfinex","SOLUSD",1766595677186,0.69,122.73,122.69,10.96985743]
["bitfinex","SOLUSD",1766595677360,0.69,122.75,122.71,0.72]
["bitfinex","SOLUSD",1766595677560,13.94723314,122.76,122.72,0.72]
["bitfinex","SOLUSD",1766595677863,0.69,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766595678170,0.69,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766595678568,8.83360006,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766595678787,0.69,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766595678989,0.69,122.79,122.76,3.53956018]
["bitfinex","SOLUSD",1766595680066,0.69,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766595680269,0.69,122.79,122.76,3.53956018]
["bitfinex","SOLUSD",1766595682279,0.69,122.79,122.77,2.81956018]
["bitfinex","SOLUSD",1766595682584,8.83360006,122.8,122.77,3.53956018]
["bitfinex","SOLUSD",1766595683584,19.47000246,122.82,122.79,3.53956018]
["bitfinex","SOLUSD",1766595683963,9.0323295,122.82,122.8,2.81956018]
["bitfinex","SOLUSD",1766595684360,0.89,122.82,122.8,2.81956018]
["bitfinex","SOLUSD",1766595684599,0.2,122.82,122.81,2.81956018]
["bitfinex","SOLUSD",1766595686486,0.2,122.82,122.8,3.53956018]
["bitfinex","SOLUSD",1766595689885,0.2,122.82,122.8,0.72]
["bitfinex","SOLUSD",1766595690269,0.2,122.82,122.8,3.53956018]
["bitfinex","SOLUSD",1766595692480,0.2,122.82,122.8,11.68268672]
["bitfinex","SOLUSD",1766595692682,0.2,122.84,122.82,0.72]
["bitfinex","SOLUSD",1766595692987,0.87,122.84,122.82,2.81956018]
["bitfinex","SOLUSD",1766595693770,0.87,122.84,122.81,3.53956018]
["bitfinex","SOLUSD",1766595695163,0.2,122.84,122.83,2.81956018]
["bitfinex","SOLUSD",1766595695392,0.2,122.84,122.83,3.53956018]
["bitfinex","SOLUSD",1766595696489,0.2,122.86,122.84,0.72]
["bitfinex","SOLUSD",1766595696690,0.2,122.86,122.84,3.53956018]
["bitfinex","SOLUSD",1766595699179,0.2,122.86,122.84,2.81956018]
["bitfinex","SOLUSD",1766595699881,0.2,122.86,122.84,11.67006938]
["bitfinex","SOLUSD",1766595700698,0.2,122.86,122.84,3.52956018]
["bitfinex","SOLUSD",1766595701297,0.2,122.86,122.84,11.67018795]
["bitfinex","SOLUSD",1766595702497,0.2,122.86,122.85,2.81956018]
["bitfinex","SOLUSD",1766595704684,0.2,122.86,122.84,8.85062176]
["bitfinex","SOLUSD",1766595704685,0.2,122.86,122.84,3.52956018]
["bitfinex","SOLUSD",1766595705402,0.2,122.86,122.84,0.71]
["bitfinex","SOLUSD",1766595705579,0.2,122.86,122.84,3.52956018]
["bitfinex","SOLUSD",1766595712094,0.2,122.86,122.84,0.71]
["bitfinex","SOLUSD",1766595712398,0.2,122.86,122.84,3.52956018]
["bitfinex","SOLUSD",1766595714012,0.2,122.86,122.84,2.51225973]
["bitfinex","SOLUSD",1766595714323,0.2,122.86,122.84,10.65267025]
["bitfinex","SOLUSD",1766595714478,0.2,122.87,122.86,0.67]
["bitfinex","SOLUSD",1766595714816,15.06,122.89,122.85,15.53]
["bitfinex","SOLUSD",1766595714817,0.2,122.89,122.85,15.53]
["bitfinex","SOLUSD",1766595714986,0.68,122.88,122.86,2.47225973]
["bitfinex","SOLUSD",1766595715307,0.88,122.89,122.86,2.47225973]
["bitfinex","SOLUSD",1766595715514,0.2,122.89,122.87,2.47225973]
["bitfinex","SOLUSD",1766595715680,0.2,122.89,122.86,2.47225973]
["bitfinex","SOLUSD",1766595715885,0.88,122.89,122.86,2.47225973]
["bitfinex","SOLUSD",1766595716186,0.88,122.89,122.86,1.80225973]
["bitfinex","SOLUSD",1766595716187,0.68,122.88,122.86,1.80225973]
["bitfinex","SOLUSD",1766595716393,0.68,122.88,122.85,25.47219149]
["bitfinex","SOLUSD",1766595716587,0.68,122.88,122.86,1.80225973]
["bitfinex","SOLUSD",1766595716801,0.68,122.88,122.84,9.94259602]
["bitfinex","SOLUSD",1766595716980,0.68,122.87,122.84,1.80225973]
["bitfinex","SOLUSD",1766595719704,0.68,122.87,122.84,2.47225973]
["bitfinex","SOLUSD",1766595720210,0.68,122.87,122.84,10.61272219]
["bitfinex","SOLUSD",1766595720709,0.68,122.86,122.82,9.94400375]
["bitfinex","SOLUSD",1766595720883,0.68,122.83,122.79,43.68751402]
["bitfinex","SOLUSD",1766595721083,0.68,122.83,122.8,2.47225973]
["bitfinex","SOLUSD",1766595721910,0.68,122.83,122.79,59.21751402]
["bitfinex","SOLUSD",1766595722107,0.68,122.82,122.79,38.01598386]
["bitfinex","SOLUSD",1766595722291,0.68,122.82,122.79,35.54372413]
["bitfinex","SOLUSD",1766595725108,8.14201528,122.82,122.79,35.54372413]
["bitfinex","SOLUSD",1766595725299,0.68,122.79,122.75,2.47225973]
["bitfinex","SOLUSD",1766595725493,0.68,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766595726088,0.68,122.78,122.74,17.33225973]
["bitfinex","SOLUSD",1766595726315,0.68,122.76,122.71,0.67]
["bitfinex","SOLUSD",1766595726489,0.68,122.76,122.72,17.33225973]
["bitfinex","SOLUSD",1766595726695,0.68,122.75,122.71,1.80225973]
["bitfinex","SOLUSD",1766595726910,0.68,122.74,122.7,25.58191404]
["bitfinex","SOLUSD",1766595727106,0.68,122.74,122.71,1.80225973]
["bitfinex","SOLUSD",1766595727618,0.66,122.75,122.72,1.80225973]
["bitfinex","SOLUSD",1766595728114,0.66,122.77,122.74,1.80225973]
["bitfinex","SOLUSD",1766595728315,0.66,122.77,122.73,0.7]
["bitfinex","SOLUSD",1766595728501,0.66,122.77,122.74,1.80225973]
["bitfinex","SOLUSD",1766595728818,0.66,122.81,122.77,0.7]
["bitfinex","SOLUSD",1766595729126,0.66,122.81,122.79,1.80225973]
["bitfinex","SOLUSD",1766595729622,0.66,122.81,122.78,2.50225973]
["bitfinex","SOLUSD",1766595730516,8.14104187,122.84,122.8,1.80225973]
["bitfinex","SOLUSD",1766595730700,0.66,122.83,122.8,1.80225973]
["bitfinex","SOLUSD",1766595730893,0.66,122.85,122.81,1.80225973]
["bitfinex","SOLUSD",1766595731290,0.66,122.85,122.82,2.50225973]
["bitfinex","SOLUSD",1766595731514,0.66,122.85,122.83,1.80225973]
["bitfinex","SOLUSD",1766595732221,0.66,122.85,122.82,1.80225973]
["bitfinex","SOLUSD",1766595733495,0.66,122.85,122.81,8.84263515]
["bitfinex","SOLUSD",1766595733714,0.66,122.85,122.82,1.80225973]
["bitfinex","SOLUSD",1766595734801,0.66,122.87,122.84,1.80225973]
["bitfinex","SOLUSD",1766595735722,8.79871022,122.87,122.84,1.80225973]
["bitfinex","SOLUSD",1766595736031,0.66,122.86,122.83,1.80225973]
["bitfinex","SOLUSD",1766595737435,0.66,122.86,122.84,1.80225973]
["bitfinex","SOLUSD",1766595739232,0.66,122.86,122.83,1.80225973]
["bitfinex","SOLUSD",1766595740214,0.66,122.86,122.84,1.80225973]
["bitfinex","SOLUSD",1766595740412,0.66,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766595740821,0.66,122.86,122.84,1.80225973]
["bitfinex","SOLUSD",1766595741526,0.66,122.86,122.83,8.84109279]
["bitfinex","SOLUSD",1766595741727,0.66,122.88,122.85,2.50225973]
["bitfinex","SOLUSD",1766595742146,0.66,122.88,122.85,1.80225973]
["bitfinex","SOLUSD",1766595742612,0.66,122.87,122.84,1.80225973]
["bitfinex","SOLUSD",1766595742937,0.66,122.87,122.83,25.50353374]
["bitfinex","SOLUSD",1766595744639,0.66,122.87,122.84,1.80225973]
["bitfinex","SOLUSD",1766595746334,0.66,122.87,122.83,23.70127401]
["bitfinex","SOLUSD",1766595746629,0.66,122.87,122.84,1.80225973]
["bitfinex","SOLUSD",1766595747434,8.33765389,122.89,122.85,1.80225973]
["bitfinex","SOLUSD",1766595747742,0.66,122.88,122.85,1.80225973]
["bitfinex","SOLUSD",1766595748037,0.66,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766595748336,0.66,122.88,122.84,2.50225973]
["bitfinex","SOLUSD",1766595748741,0.66,122.87,122.84,2.50225973]
["bitfinex","SOLUSD",1766595748936,0.66,122.87,122.83,16.66225973]
["bitfinex","SOLUSD",1766595749838,0.66,122.87,122.82,10.64391721]
["bitfinex","SOLUSD",1766595750017,1.80225973,122.87,122.82,2.50225973]
["bitfinex","SOLUSD",1766595750224,28.48336603,122.88,122.81,1.80225973]
["bitfinex","SOLUSD",1766595750225,0.66,122.85,122.81,1.80225973]
["bitfinex","SOLUSD",1766595750539,0.66,122.85,122.82,1.80225973]
["bitfinex","SOLUSD",1766595753022,0.66,122.85,122.81,8.84265238]
["bitfinex","SOLUSD",1766595753223,0.66,122.85,122.82,1.80225973]
["bitfinex","SOLUSD",1766595753821,0.66,122.85,122.81,8.84265238]
["bitfinex","SOLUSD",1766595754029,0.66,122.85,122.81,2.50225973]
["bitfinex","SOLUSD",1766595754030,0.66,122.84,122.81,2.50225973]
["bitfinex","SOLUSD",1766595755724,8.14076192,122.84,122.8,2.50225973]
["bitfinex","SOLUSD",1766595755932,0.66,122.83,122.79,1.80225973]
["bitfinex","SOLUSD",1766595757040,0.66,122.83,122.78,0.7]
["bitfinex","SOLUSD",1766595757245,1.80225973,122.81,122.76,0.67]
["bitfinex","SOLUSD",1766595757537,0.7,122.8,122.77,1.80225973]
["bitfinex","SOLUSD",1766595760454,0.7,122.8,122.77,9.94756259]
["bitfinex","SOLUSD",1766595760749,0.7,122.8,122.77,1.80225973]
["bitfinex","SOLUSD",1766595761750,0.7,122.83,122.79,2.51225973]
["bitfinex","SOLUSD",1766595761940,0.7,122.83,122.8,1.80225973]
["bitfinex","SOLUSD",1766595762249,0.7,122.83,122.81,1.80225973]
["bitfinex","SOLUSD",1766595763029,0.7,122.83,122.8,2.51225973]
["bitfinex","SOLUSD",1766595763840,0.7,122.83,122.81,1.80225973]
["bitfinex","SOLUSD",1766595765144,0.7,122.83,122.8,1.80225973]
["bitfinex","SOLUSD",1766595765335,0.7,122.82,122.79,2.51225973]
["bitfinex","SOLUSD",1766595766437,0.7,122.82,122.8,1.80225973]
["bitfinex","SOLUSD",1766595766838,0.7,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766595767035,0.7,122.82,122.8,1.80225973]
["bitfinex","SOLUSD",1766595768947,0.7,122.82,122.79,2.51225973]
["bitfinex","SOLUSD",1766595769149,0.7,122.81,122.78,1.80225973]
["bitfinex","SOLUSD",1766595769536,0.7,122.81,122.78,9.94690316]
["bitfinex","SOLUSD",1766595769743,0.7,122.82,122.79,1.80225973]
["bitfinex","SOLUSD",1766595770767,0.7,122.82,122.78,1.80225973]
["bitfinex","SOLUSD",1766595770932,8.14265939,122.81,122.77,2.51225973]
["bitfinex","SOLUSD",1766595771250,0.7,122.8,122.77,2.51225973]
["bitfinex","SOLUSD",1766595771554,0.7,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766595771726,0.7,122.8,122.77,1.80225973]
["bitfinex","SOLUSD",1766595773258,8.84338286,122.8,122.77,1.80225973]
["bitfinex","SOLUSD",1766595773456,29.20168904,122.8,122.76,2.51225973]
["bitfinex","SOLUSD",1766595773632,0.7,122.79,122.75,2.51225973]
["bitfinex","SOLUSD",1766595774034,0.7,122.79,122.76,2.81986682]
["bitfinex","SOLUSD",1766595775044,0.7,122.79,122.75,0.71]
["bitfinex","SOLUSD",1766595775045,0.7,122.79,122.75,3.52986682]
["bitfinex","SOLUSD",1766595777459,0.7,122.79,122.75,11.6764759]
["bitfinex","SOLUSD",1766595777952,0.7,122.79,122.76,2.81986682]
["bitfinex","SOLUSD",1766595778344,0.7,122.86,122.79,0.71]
["bitfinex","SOLUSD",1766595778549,0.7,122.86,122.8,3.52986682]
["bitfinex","SOLUSD",1766595778860,0.7,122.83,122.8,3.52986682]
["bitfinex","SOLUSD",1766595779436,0.7,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766595779637,0.7,122.83,122.8,3.52986682]
["bitfinex","SOLUSD",1766595780736,0.7,122.83,122.8,2.81986682]
["bitfinex","SOLUSD",1766595780942,0.7,122.82,122.79,3.52986682]
["bitfinex","SOLUSD",1766595782547,0.7,122.82,122.8,2.81986682]
["bitfinex","SOLUSD",1766595783452,0.7,122.83,122.8,2.81986682]
["bitfinex","SOLUSD",1766595783956,0.7,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766595784173,0.7,122.83,122.79,3.52986682]
["bitfinex","SOLUSD",1766595784340,2.81986682,122.83,122.78,10.96449694]
["bitfinex","SOLUSD",1766595784541,0.7,122.82,122.78,2.81986682]
["bitfinex","SOLUSD",1766595785152,0.7,122.81,122.77,0.71]
["bitfinex","SOLUSD",1766595785342,0.7,122.81,122.72,0.71]
["bitfinex","SOLUSD",1766595785343,0.7,122.79,122.72,0.71]
["bitfinex","SOLUSD",1766595785555,0.7,122.76,122.72,0.71]
["bitfinex","SOLUSD",1766595785756,0.7,122.74,122.71,0.1]
["bitfinex","SOLUSD",1766595786345,2.81986682,122.74,122.71,0.1]
["bitfinex","SOLUSD",1766595786670,0.7,122.72,122.7,0.1]
["bitfinex","SOLUSD",1766595786849,3.51986682,122.72,122.7,0.1]
["bitfinex","SOLUSD",1766595788067,0.7,122.72,122.7,0.1]
["bitfinex","SOLUSD",1766595789446,0.71,122.74,122.7,2.91986682]
["bitfinex","SOLUSD",1766595789745,0.71,122.74,122.7,3.56986682]
["bitfinex","SOLUSD",1766595791068,0.71,122.74,122.71,2.81986682]
["bitfinex","SOLUSD",1766595791452,0.71,122.74,122.7,11.71930915]
["bitfinex","SOLUSD",1766595792972,0.71,122.74,122.7,0.75]
["bitfinex","SOLUSD",1766595792973,10.96717258,122.74,122.7,0.75]
["bitfinex","SOLUSD",1766595793155,0.71,122.73,122.7,0.75]
["bitfinex","SOLUSD",1766595793358,0.71,122.73,122.7,3.56986682]
["bitfinex","SOLUSD",1766595795471,0.71,122.73,122.7,2.91986682]
["bitfinex","SOLUSD",1766595796475,0.71,122.73,122.7,0.1]
["bitfinex","SOLUSD",1766595798881,8.14819627,122.73,122.7,0.1]
["bitfinex","SOLUSD",1766595799089,0.71,122.71,122.67,3.56986682]
["bitfinex","SOLUSD",1766595799384,0.71,122.7,122.67,0.1]
["bitfinex","SOLUSD",1766595799553,0.71,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766595800256,8.8612879,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766595800754,0.71,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766595801485,8.15093074,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766595801673,11.14767296,122.7,122.67,1e-08]
["bitfinex","SOLUSD",1766595802776,19.29781391,122.7,122.67,1e-08]
["bitfinex","SOLUSD",1766595803677,0.71,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766595805091,8.86063292,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766595805806,10.97049974,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766595805982,0.71,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766595806660,11.68115472,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766595807803,0.71,122.67,122.63,14.98]
["bitfinex","SOLUSD",1766595807967,0.71,122.66,122.63,0.1]
["bitfinex","SOLUSD",1766595808285,11.68115472,122.68,122.64,0.65]
["bitfinex","SOLUSD",1766595808490,0.71,122.67,122.64,0.65]
["bitfinex","SOLUSD",1766595808693,8.86198527,122.67,122.63,11.72436195]
["bitfinex","SOLUSD",1766595809491,8.86198527,122.67,122.63,3.56986682]
["bitfinex","SOLUSD",1766595809875,8.15151257,122.68,122.64,3.46986682]
["bitfinex","SOLUSD",1766595810194,8.86151257,122.68,122.64,3.46986682]
["bitfinex","SOLUSD",1766595810360,8.86151257,122.68,122.64,0.65]
["bitfinex","SOLUSD",1766595810563,8.86151257,122.68,122.64,3.46986682]
["bitfinex","SOLUSD",1766595810960,11.68137939,122.68,122.64,3.46986682]
["bitfinex","SOLUSD",1766595811392,8.86151257,122.68,122.64,3.46986682]
["bitfinex","SOLUSD",1766595812698,0.71,122.67,122.64,3.46986682]
["bitfinex","SOLUSD",1766595815000,0.71,122.67,122.64,0.65]
["bitfinex","SOLUSD",1766595815306,0.71,122.66,122.63,3.56986682]
["bitfinex","SOLUSD",1766595815906,8.86202379,122.67,122.63,0.75]
["bitfinex","SOLUSD",1766595816207,8.86202379,122.67,122.63,3.56986682]
["bitfinex","SOLUSD",1766595817712,0.7,122.66,122.63,0.1]
["bitfinex","SOLUSD",1766595818084,3.51986682,122.66,122.63,0.1]
["bitfinex","SOLUSD",1766595818495,0.7,122.66,122.63,0.1]
["bitfinex","SOLUSD",1766595818897,8.85300012,122.66,122.63,0.1]
["bitfinex","SOLUSD",1766595821785,8.85300012,122.66,122.63,3.58986682]
["bitfinex","SOLUSD",1766595822211,8.15300012,122.66,122.63,3.58986682]
["bitfinex","SOLUSD",1766595823612,19.28992966,122.67,122.63,3.58986682]
["bitfinex","SOLUSD",1766595824196,8.85293588,122.66,122.63,3.58986682]
["bitfinex","SOLUSD",1766595824515,0.7,122.65,122.63,0.1]
["bitfinex","SOLUSD",1766595824920,2.81986682,122.65,122.61,0.1]
["bitfinex","SOLUSD",1766595825091,0.7,122.63,122.61,0.1]
["bitfinex","SOLUSD",1766595825292,0.7,122.62,122.61,1e-08]
["bitfinex","SOLUSD",1766595825734,11.13767296,122.62,122.61,1e-08]
["bitfinex","SOLUSD",1766595825899,0.7,122.61,122.59,1e-08]
["bitfinex","SOLUSD",1766595826098,0.7,122.6,122.59,1e-08]
["bitfinex","SOLUSD",1766595826313,8.85660685,122.6,122.59,1e-08]
["bitfinex","SOLUSD",1766595826494,18.59387063,122.61,122.59,1e-08]
["bitfinex","SOLUSD",1766595826696,19.29387063,122.61,122.59,1e-08]
["bitfinex","SOLUSD",1766595831114,0.7,122.6,122.59,1e-08]
["bitfinex","SOLUSD",1766595831513,2.81986682,122.6,122.57,1e-08]
["bitfinex","SOLUSD",1766595831820,0.7,122.58,122.57,1e-08]
["bitfinex","SOLUSD",1766595832317,0.7,122.59,122.57,1e-08]
["bitfinex","SOLUSD",1766595832723,23.75663528,122.6,122.57,0.67000001]
["bitfinex","SOLUSD",1766595832925,23.75663528,122.6,122.57,1e-08]
["bitfinex","SOLUSD",1766595833114,0.7,122.59,122.57,1e-08]
["bitfinex","SOLUSD",1766595834009,15.6,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766595834306,15.6,122.62,122.59,3.48986682]
["bitfinex","SOLUSD",1766595835010,15.6,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766595835316,14.9,122.62,122.59,3.48986682]
["bitfinex","SOLUSD",1766595835519,19.29258221,122.63,122.59,3.48986682]
["bitfinex","SOLUSD",1766595835721,19.29258221,122.63,122.59,0.67]
["bitfinex","SOLUSD",1766595835908,19.29258221,122.63,122.59,2.47951001]
["bitfinex","SOLUSD",1766595837826,18.59258221,122.63,122.59,2.47951001]
["bitfinex","SOLUSD",1766595838031,8.85546766,122.62,122.59,2.47951001]
["bitfinex","SOLUSD",1766595838725,0.7,122.62,122.59,2.47951001]
["bitfinex","SOLUSD",1766595839530,8.85541907,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766595840610,0.7,122.62,122.59,2.47951001]
["bitfinex","SOLUSD",1766595840799,11.13767296,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766595841632,11.13767296,122.63,122.59,2.47951001]
["bitfinex","SOLUSD",1766595842334,0.7,122.6,122.57,1e-08]
["bitfinex","SOLUSD",1766595842708,0.7,122.6,122.57,0.67000001]
["bitfinex","SOLUSD",1766595843436,0.7,122.6,122.57,10.63804681]
["bitfinex","SOLUSD",1766595843624,0.7,122.6,122.58,1.80951001]
["bitfinex","SOLUSD",1766595843930,0.7,122.61,122.57,0.67000001]
["bitfinex","SOLUSD",1766595844104,0.7,122.61,122.57,2.47951002]
["bitfinex","SOLUSD",1766595844303,8.85618616,122.61,122.57,0.67000001]
["bitfinex","SOLUSD",1766595844506,8.85618616,122.61,122.57,2.47951002]
["bitfinex","SOLUSD",1766595844707,0.7,122.6,122.57,1e-08]
["bitfinex","SOLUSD",1766595845846,8.85680371,122.6,122.57,1e-08]
["bitfinex","SOLUSD",1766595846612,0.7,122.59,122.57,1e-08]
["bitfinex","SOLUSD",1766595847840,8.84680371,122.6,122.57,1e-08]
["bitfinex","SOLUSD",1766595849861,14.9,122.61,122.57,1.80951002]
["bitfinex","SOLUSD",1766595850029,14.9,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766595850354,23.74627687,122.61,122.57,2.48951002]
["bitfinex","SOLUSD",1766595850521,15.59,122.61,122.58,2.48951001]
["bitfinex","SOLUSD",1766595850723,23.74595597,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766595851031,15.59,122.61,122.58,1.80951001]
["bitfinex","SOLUSD",1766595851229,15.59,122.61,122.58,2.48951001]
["bitfinex","SOLUSD",1766595851625,14.9,122.61,122.59,2.48951001]
["bitfinex","SOLUSD",1766595851824,0.69,122.62,122.58,10.64744485]
["bitfinex","SOLUSD",1766595852046,0.69,122.62,122.59,2.48951001]
["bitfinex","SOLUSD",1766595852353,0.69,122.62,122.59,10.64676379]
["bitfinex","SOLUSD",1766595854221,0.69,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766595854418,0.69,122.62,122.58,10.64724858]
["bitfinex","SOLUSD",1766595854647,0.69,122.62,122.58,9.96724858]
["bitfinex","SOLUSD",1766595854823,0.69,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766595861041,23.05494322,122.63,122.6,2.48951001]
["bitfinex","SOLUSD",1766595861237,23.74494322,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766595861855,11.12767296,122.65,122.62,1.80951001]
["bitfinex","SOLUSD",1766595862032,8.84363801,122.65,122.62,1.80951001]
["bitfinex","SOLUSD",1766595862747,8.84363801,122.65,122.61,2.48951001]
["bitfinex","SOLUSD",1766595863148,8.84363801,122.65,122.62,1.80951001]
["bitfinex","SOLUSD",1766595863341,23.74272618,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766595863537,23.74272618,122.66,122.63,2.48951001]
["bitfinex","SOLUSD",1766595863538,15.59,122.66,122.63,2.48951001]
["bitfinex","SOLUSD",1766595863859,15.59,122.7,122.65,1.80951001]
["bitfinex","SOLUSD",1766595864055,0.69,122.69,122.65,2.48951001]
["bitfinex","SOLUSD",1766595864552,0.69,122.69,122.65,0.68]
["bitfinex","SOLUSD",1766595864757,0.69,122.69,122.65,2.48951001]
["bitfinex","SOLUSD",1766595865148,8.1512879,122.68,122.65,2.48951001]
["bitfinex","SOLUSD",1766595865860,8.8412879,122.68,122.65,2.48951001]
["bitfinex","SOLUSD",1766595867343,0.69,122.67,122.63,14.9]
["bitfinex","SOLUSD",1766595867550,0.69,122.67,122.63,16.70951001]
["bitfinex","SOLUSD",1766595868743,8.15261699,122.66,122.63,16.70951001]
["bitfinex","SOLUSD",1766595869062,8.84261699,122.66,122.63,16.70951001]
["bitfinex","SOLUSD",1766595869256,29.22415946,122.66,122.62,12.92718297]
["bitfinex","SOLUSD",1766595869646,29.22415946,122.66,122.62,2.48951001]
["bitfinex","SOLUSD",1766595870960,28.53415946,122.66,122.62,1.80951001]
["bitfinex","SOLUSD",1766595871166,0.69,122.65,122.61,2.48951001]
["bitfinex","SOLUSD",1766595872650,0.69,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766595872845,8.15394651,122.64,122.61,2.48951001]
["bitfinex","SOLUSD",1766595873566,8.15394651,122.64,122.62,1.80951001]
["bitfinex","SOLUSD",1766595874442,8.15394651,122.64,122.61,2.48951001]
["bitfinex","SOLUSD",1766595875171,8.15394651,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766595875374,8.84394651,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766595875551,8.84394651,122.64,122.61,2.48951001]
["bitfinex","SOLUSD",1766595876547,0.69,122.63,122.61,1.80951001]
["bitfinex","SOLUSD",1766595876747,8.15394651,122.64,122.61,2.48951001]
["bitfinex","SOLUSD",1766595879173,28.53689288,122.65,122.61,2.48951001]
["bitfinex","SOLUSD",1766595879375,0.68,122.64,122.61,2.48951001]
["bitfinex","SOLUSD",1766595880951,0.68,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766595881488,8.83435361,122.64,122.61,2.48951001]
["bitfinex","SOLUSD",1766595883757,8.83435361,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766595884480,8.83435361,122.64,122.61,2.48951001]
["bitfinex","SOLUSD",1766595885582,8.15435361,122.64,122.62,1.80951001]
["bitfinex","SOLUSD",1766595885783,7.12435361,122.64,122.63,0.68]
["bitfinex","SOLUSD",1766595886285,7.12435361,122.64,122.62,1.80951001]
["bitfinex","SOLUSD",1766595889069,0.68,122.64,122.61,1.80951001]
["bitfinex","SOLUSD",1766595889256,0.68,122.64,122.6,12.24718297]
["bitfinex","SOLUSD",1766595889460,0.68,122.64,122.61,1.80951001]
["bitfinex","SOLUSD",1766595891180,8.83399157,122.64,122.61,1.80951001]
["bitfinex","SOLUSD",1766595893404,0.68,122.64,122.61,1.80951001]
["bitfinex","SOLUSD",1766595895985,0.68,122.64,122.61,2.82668369]
["bitfinex","SOLUSD",1766595901495,0.68,122.64,122.6,21.42094864]
["bitfinex","SOLUSD",1766595903195,0.68,122.67,122.61,2.82668369]
["bitfinex","SOLUSD",1766595903371,0.68,122.67,122.64,2.82668369]
["bitfinex","SOLUSD",1766595903880,8.8312879,122.68,122.64,2.82668369]
["bitfinex","SOLUSD",1766595904078,8.8312879,122.68,122.61,21.82369416]
["bitfinex","SOLUSD",1766595904397,0.68,122.68,122.65,2.82668369]
["bitfinex","SOLUSD",1766595904698,0.68,122.7,122.66,2.82668369]
["bitfinex","SOLUSD",1766595905198,0.68,122.71,122.67,2.82668369]
["bitfinex","SOLUSD",1766595905395,0.68,122.7,122.67,2.82668369]
["bitfinex","SOLUSD",1766595906501,0.68,122.7,122.66,2.82668369]
["bitfinex","SOLUSD",1766595907671,8.81062352,122.69,122.66,2.82668369]
["bitfinex","SOLUSD",1766595907971,0.66,122.68,122.64,15.69539465]
["bitfinex","SOLUSD",1766595908180,0.66,122.68,122.66,2.82668369]
["bitfinex","SOLUSD",1766595908504,8.15062352,122.69,122.66,2.82668369]
["bitfinex","SOLUSD",1766595908708,8.81062352,122.69,122.66,2.82668369]
["bitfinex","SOLUSD",1766595910405,29.18718232,122.69,122.66,2.82668369]
["bitfinex","SOLUSD",1766595910911,8.14995925,122.7,122.68,2.82668369]
["bitfinex","SOLUSD",1766595911275,8.14995925,122.7,122.67,2.82668369]
["bitfinex","SOLUSD",1766595911276,8.80995925,122.7,122.67,2.82668369]
["bitfinex","SOLUSD",1766595911885,0.66,122.69,122.66,2.82668369]
["bitfinex","SOLUSD",1766595912707,8.1512879,122.68,122.66,2.82668369]
["bitfinex","SOLUSD",1766595913086,8.8112879,122.68,122.65,2.82668369]
["bitfinex","SOLUSD",1766595913281,8.8112879,122.68,122.64,15.69539465]
["bitfinex","SOLUSD",1766595913282,8.8112879,122.68,122.64,17.70668369]
["bitfinex","SOLUSD",1766595913478,0.66,122.67,122.63,2.82668369]
["bitfinex","SOLUSD",1766595915208,8.15261699,122.66,122.63,2.82668369]
["bitfinex","SOLUSD",1766595916285,8.81195239,122.67,122.63,2.82668369]
["bitfinex","SOLUSD",1766595919016,8.15149288,122.68,122.65,2.82668369]
["bitfinex","SOLUSD",1766595919316,8.15094426,122.69,122.66,2.82668369]
["bitfinex","SOLUSD",1766595920427,29.18750306,122.69,122.65,2.82668369]
["bitfinex","SOLUSD",1766595920582,0.66,122.68,122.65,2.82668369]
["bitfinex","SOLUSD",1766595920776,8.15195239,122.67,122.65,2.82668369]
["bitfinex","SOLUSD",1766595920982,8.81161579,122.68,122.65,2.82668369]
["bitfinex","SOLUSD",1766595921183,8.15161579,122.68,122.66,2.82668369]
["bitfinex","SOLUSD",1766595921383,8.15076868,122.69,122.66,2.82668369]
["bitfinex","SOLUSD",1766595921826,8.15076868,122.69,122.63,14.28237344]
["bitfinex","SOLUSD",1766595921990,8.15076868,122.69,122.66,2.82668369]
["bitfinex","SOLUSD",1766595922487,8.81076868,122.69,122.66,2.82668369]
["bitfinex","SOLUSD",1766595925543,8.14995925,122.7,122.68,2.82668369]
["bitfinex","SOLUSD",1766595925713,40.9345353,122.75,122.69,2.82668369]
["bitfinex","SOLUSD",1766595925714,0.66,122.73,122.69,2.82668369]
["bitfinex","SOLUSD",1766595926108,0.66,122.72,122.68,2.82668369]
["bitfinex","SOLUSD",1766595927427,8.80929508,122.71,122.68,2.82668369]
["bitfinex","SOLUSD",1766595928314,8.14929508,122.71,122.69,2.82668369]
["bitfinex","SOLUSD",1766595928510,8.80929508,122.71,122.69,2.82668369]
["bitfinex","SOLUSD",1766595928715,0.66,122.73,122.7,2.82668369]
["bitfinex","SOLUSD",1766595929023,0.66,122.73,122.69,2.82668369]
["bitfinex","SOLUSD",1766595929217,0.66,122.71,122.66,2.82668369]
["bitfinex","SOLUSD",1766595929427,0.66,122.7,122.66,10.43767296]
["bitfinex","SOLUSD",1766595929639,8.81057034,122.7,122.66,13.26435665]
["bitfinex","SOLUSD",1766595930344,8.81057034,122.7,122.66,2.82668369]
["bitfinex","SOLUSD",1766595932031,8.81057034,122.7,122.65,25.31767296]
["bitfinex","SOLUSD",1766595932332,8.81057034,122.7,122.67,2.82668369]
["bitfinex","SOLUSD",1766595933022,8.81057034,122.7,122.66,2.82668369]
["bitfinex","SOLUSD",1766595933332,8.81057034,122.7,122.67,2.82668369]
["bitfinex","SOLUSD",1766595934107,8.81057034,122.7,122.66,2.82668369]
["bitfinex","SOLUSD",1766595934436,8.81057034,122.7,122.67,2.82668369]
["bitfinex","SOLUSD",1766595934730,8.15057034,122.7,122.67,2.82668369]
["bitfinex","SOLUSD",1766595934906,8.81057034,122.7,122.67,2.82668369]
["bitfinex","SOLUSD",1766595937939,8.14825964,122.73,122.69,2.82668369]
["bitfinex","SOLUSD",1766595938237,0.89,122.75,122.72,2.82668369]
["bitfinex","SOLUSD",1766595938456,8.1475667,122.74,122.72,2.82668369]
["bitfinex","SOLUSD",1766595938622,0.2,122.75,122.73,2.82668369]
["bitfinex","SOLUSD",1766595938940,9.03558618,122.77,122.74,2.82668369]
["bitfinex","SOLUSD",1766595940831,9.03558618,122.77,122.75,2.82668369]
["bitfinex","SOLUSD",1766595941032,68.8624821,122.8,122.76,2.82668369]
["bitfinex","SOLUSD",1766595941033,0.69,122.8,122.76,2.82668369]
["bitfinex","SOLUSD",1766595941337,0.69,122.8,122.77,2.82668369]
["bitfinex","SOLUSD",1766595941836,0.69,122.79,122.76,2.82668369]
["bitfinex","SOLUSD",1766595942032,0.69,122.79,122.77,2.82668369]
["bitfinex","SOLUSD",1766595942234,29.19195305,122.8,122.77,2.82668369]
["bitfinex","SOLUSD",1766595942538,8.14364687,122.8,122.77,2.82668369]
["bitfinex","SOLUSD",1766595942747,8.34282051,122.81,122.79,2.82668369]
["bitfinex","SOLUSD",1766595942956,8.34282051,122.81,122.78,2.82668369]
["bitfinex","SOLUSD",1766595943111,9.03282051,122.81,122.78,2.82668369]
["bitfinex","SOLUSD",1766595943312,0.69,122.8,122.77,14.88]
["bitfinex","SOLUSD",1766595943527,0.69,122.8,122.77,17.70668369]
["bitfinex","SOLUSD",1766595943742,0.69,122.8,122.77,14.88]
["bitfinex","SOLUSD",1766595943918,0.69,122.8,122.77,17.70668369]
["bitfinex","SOLUSD",1766595944415,8.83381457,122.8,122.77,17.70668369]
["bitfinex","SOLUSD",1766595944951,0.69,122.8,122.78,2.82668369]
["bitfinex","SOLUSD",1766595945252,0.2,122.81,122.78,2.82668369]
["bitfinex","SOLUSD",1766595945552,0.2,122.81,122.79,2.82668369]
["bitfinex","SOLUSD",1766595947147,9.0316419,122.83,122.79,2.82668369]
["bitfinex","SOLUSD",1766595947326,0.69,122.82,122.79,2.82668369]
["bitfinex","SOLUSD",1766595947834,0.69,122.82,122.77,23.83958489]
["bitfinex","SOLUSD",1766595948035,0.69,122.82,122.79,2.82668369]
["bitfinex","SOLUSD",1766595948342,8.83200689,122.82,122.79,2.82668369]
["bitfinex","SOLUSD",1766595948919,8.83200689,122.82,122.77,23.83958489]
["bitfinex","SOLUSD",1766595949127,0.69,122.82,122.79,2.82668369]
["bitfinex","SOLUSD",1766595949342,8.83216678,122.82,122.79,2.82668369]
["bitfinex","SOLUSD",1766595949846,0.2,122.83,122.81,2.82668369]
["bitfinex","SOLUSD",1766595950450,0.69,122.86,122.82,2.82668369]
["bitfinex","SOLUSD",1766595950751,8.33917278,122.87,122.84,2.82668369]
["bitfinex","SOLUSD",1766595950967,9.02917278,122.87,122.84,2.82668369]
["bitfinex","SOLUSD",1766595951245,9.02917278,122.87,122.81,0.81426593]
["bitfinex","SOLUSD",1766595951246,0.69,122.86,122.81,0.81426593]
["bitfinex","SOLUSD",1766595951450,8.33917278,122.87,122.8,10.43767296]
["bitfinex","SOLUSD",1766595951451,0.69,122.84,122.8,25.31767296]
["bitfinex","SOLUSD",1766595951634,0.69,122.84,122.8,28.14435665]
["bitfinex","SOLUSD",1766595952037,0.69,122.84,122.8,25.31767296]
["bitfinex","SOLUSD",1766595952239,0.69,122.84,122.8,28.14435665]
["bitfinex","SOLUSD",1766595952623,0.69,122.83,122.77,0.81453123]
["bitfinex","SOLUSD",1766595952825,0.69,122.82,122.78,17.70668369]
["bitfinex","SOLUSD",1766595953470,0.69,122.82,122.78,14.88]
["bitfinex","SOLUSD",1766595953657,0.69,122.81,122.74,0.81473032]
["bitfinex","SOLUSD",1766595953839,0.69,122.81,122.75,23.02626636]
["bitfinex","SOLUSD",1766595954043,0.69,122.81,122.77,2.82668369]
["bitfinex","SOLUSD",1766595954236,0.69,122.81,122.75,33.46393932]
["bitfinex","SOLUSD",1766595954445,0.69,122.81,122.77,2.82668369]
["bitfinex","SOLUSD",1766595954844,8.83266139,122.81,122.77,2.82668369]
["bitfinex","SOLUSD",1766595955556,0.69,122.81,122.78,2.82668369]
["bitfinex","SOLUSD",1766595956059,0.69,122.81,122.76,15.08836062]
["bitfinex","SOLUSD",1766595956360,0.69,122.8,122.75,33.46404322]
["bitfinex","SOLUSD",1766595956559,8.1428793,122.81,122.77,2.82668369]
["bitfinex","SOLUSD",1766595956766,8.8328793,122.81,122.78,2.82668369]
["bitfinex","SOLUSD",1766595957258,8.83215396,122.82,122.79,2.82668369]
["bitfinex","SOLUSD",1766595957761,0.69,122.83,122.8,2.82668369]
["bitfinex","SOLUSD",1766595957962,0.69,122.83,122.8,1.803258]
["bitfinex","SOLUSD",1766595958135,0.69,122.84,122.81,1.803258]
["bitfinex","SOLUSD",1766595959261,0.69,122.84,122.8,8.14329222]
["bitfinex","SOLUSD",1766595959450,0.69,122.84,122.8,9.94655022]
["bitfinex","SOLUSD",1766595959962,0.69,122.84,122.81,1.803258]
["bitfinex","SOLUSD",1766595960158,0.69,122.85,122.81,24.80589704]
["bitfinex","SOLUSD",1766595960548,0.69,122.85,122.81,16.663258]
["bitfinex","SOLUSD",1766595960748,8.14067079,122.84,122.81,14.86]
["bitfinex","SOLUSD",1766595961162,8.83067079,122.84,122.81,16.663258]
["bitfinex","SOLUSD",1766595961461,8.83067079,122.84,122.81,14.86]
["bitfinex","SOLUSD",1766595961669,8.1402866,122.85,122.81,16.663258]
["bitfinex","SOLUSD",1766595961967,0.69,122.84,122.81,14.86]
["bitfinex","SOLUSD",1766595963768,0.69,122.83,122.81,14.86]
["bitfinex","SOLUSD",1766595964469,0.69,122.83,122.79,27.10093096]
["bitfinex","SOLUSD",1766595964968,0.69,122.83,122.8,1.803258]
["bitfinex","SOLUSD",1766595966278,0.69,122.83,122.77,16.663258]
["bitfinex","SOLUSD",1766595966279,0.69,122.81,122.77,16.663258]
["bitfinex","SOLUSD",1766595966568,1.803258,122.81,122.75,8.96122256]
["bitfinex","SOLUSD",1766595966770,1.803258,122.81,122.74,22.15420602]
["bitfinex","SOLUSD",1766595966771,0.69,122.78,122.74,22.15420602]
["bitfinex","SOLUSD",1766595967066,0.69,122.76,122.72,14.86]
["bitfinex","SOLUSD",1766595967268,0.69,122.76,122.74,1.803258]
["bitfinex","SOLUSD",1766595967447,0.69,122.76,122.72,23.00862107]
["bitfinex","SOLUSD",1766595967858,8.83607442,122.76,122.72,16.663258]
["bitfinex","SOLUSD",1766595968056,0.69,122.76,122.72,16.663258]
["bitfinex","SOLUSD",1766595968252,9.94963679,122.76,122.72,14.86]
["bitfinex","SOLUSD",1766595968477,0.66,122.75,122.72,14.86]
["bitfinex","SOLUSD",1766595969963,0.66,122.74,122.71,36.79602404]
["bitfinex","SOLUSD",1766595970271,0.66,122.78,122.73,1.803258]
["bitfinex","SOLUSD",1766595970474,0.66,122.77,122.73,1.803258]
["bitfinex","SOLUSD",1766595970869,0.66,122.77,122.72,23.00853482]
["bitfinex","SOLUSD",1766595971071,0.66,122.77,122.73,1.803258]
["bitfinex","SOLUSD",1766595971266,1.803258,122.76,122.72,14.86]
["bitfinex","SOLUSD",1766595971474,0.66,122.75,122.72,14.86]
["bitfinex","SOLUSD",1766595971778,0.66,122.75,122.72,16.663258]
["bitfinex","SOLUSD",1766595972575,0.66,122.75,122.72,14.86]
["bitfinex","SOLUSD",1766595972778,0.66,122.75,122.72,16.663258]
["bitfinex","SOLUSD",1766595973078,0.66,122.75,122.71,44.94503622]
["bitfinex","SOLUSD",1766595973287,0.66,122.75,122.71,46.74829422]
["bitfinex","SOLUSD",1766595974080,0.66,122.75,122.72,1.803258]
["bitfinex","SOLUSD",1766595977275,0.66,122.76,122.73,1.803258]
["bitfinex","SOLUSD",1766595977579,8.14562865,122.77,122.72,9.95161177]
["bitfinex","SOLUSD",1766595977789,9.94888665,122.77,122.72,9.95161177]
["bitfinex","SOLUSD",1766595978478,1.803258,122.76,122.71,47.40840117]
["bitfinex","SOLUSD",1766595979782,0.66,122.74,122.7,77.36]
["bitfinex","SOLUSD",1766595980167,0.66,122.74,122.7,87.31320383]
["bitfinex","SOLUSD",1766595980374,10.60950602,122.76,122.71,2.463258]
["bitfinex","SOLUSD",1766595980576,0.66,122.75,122.71,2.463258]
["bitfinex","SOLUSD",1766595980773,8.14550616,122.77,122.71,0.66]
["bitfinex","SOLUSD",1766595980956,0.66,122.75,122.71,1.803258]
["bitfinex","SOLUSD",1766595981158,0.66,122.75,122.7,87.97320383]
["bitfinex","SOLUSD",1766595981373,0.66,122.75,122.7,25.47320383]
["bitfinex","SOLUSD",1766595982976,8.80665887,122.75,122.7,25.47320383]
["bitfinex","SOLUSD",1766595983283,8.14665887,122.75,122.7,25.47320383]
["bitfinex","SOLUSD",1766595983484,0.66,122.74,122.7,25.47320383]
["bitfinex","SOLUSD",1766595983873,0.66,122.74,122.7,23.66994583]
["bitfinex","SOLUSD",1766595984474,0.66,122.74,122.7,23.00994583]
["bitfinex","SOLUSD",1766595984674,0.66,122.74,122.7,14.86]
["bitfinex","SOLUSD",1766595984675,0.66,122.73,122.7,14.86]
["bitfinex","SOLUSD",1766595985681,0.66,122.73,122.7,16.663258]
["bitfinex","SOLUSD",1766595987992,0.66,122.72,122.68,82.89173415]
["bitfinex","SOLUSD",1766595988291,0.66,122.72,122.68,25.31767296]
["bitfinex","SOLUSD",1766595988589,0.66,122.71,122.68,16.683258]
["bitfinex","SOLUSD",1766595988790,0.66,122.71,122.68,14.88]
["bitfinex","SOLUSD",1766595989992,0.66,122.71,122.68,23.0312702]
["bitfinex","SOLUSD",1766595990287,0.66,122.71,122.68,24.8345282]
["bitfinex","SOLUSD",1766595990596,0.66,122.71,122.67,10.81487994]
["bitfinex","SOLUSD",1766595992092,0.66,122.71,122.67,9.01162194]
["bitfinex","SOLUSD",1766595992473,0.66,122.71,122.67,10.81487994]
["bitfinex","SOLUSD",1766595992699,0.66,122.71,122.67,0.2]
["bitfinex","SOLUSD",1766595992995,0.66,122.71,122.64,2.463258]
["bitfinex","SOLUSD",1766595992996,0.66,122.68,122.64,2.463258]
["bitfinex","SOLUSD",1766595993193,0.66,122.68,122.64,14.88]
["bitfinex","SOLUSD",1766595993194,0.66,122.67,122.64,14.88]
["bitfinex","SOLUSD",1766595995000,8.15118821,122.69,122.65,2.463258]
["bitfinex","SOLUSD",1766595995173,8.80863102,122.72,122.68,1.803258]
["bitfinex","SOLUSD",1766595995375,0.66,122.71,122.68,1.803258]
["bitfinex","SOLUSD",1766595995583,0.66,122.71,122.67,2.463258]
["bitfinex","SOLUSD",1766595996398,0.66,122.7,122.66,23.69231484]
["bitfinex","SOLUSD",1766595996606,0.66,122.69,122.64,24.83699821]
["bitfinex","SOLUSD",1766595996784,0.66,122.68,122.64,16.683258]
["bitfinex","SOLUSD",1766595996983,0.66,122.68,122.65,1.803258]
["bitfinex","SOLUSD",1766595997189,0.66,122.68,122.65,9.95639237]
["bitfinex","SOLUSD",1766595997504,0.66,122.68,122.65,10.60639237]
["bitfinex","SOLUSD",1766595997697,0.66,122.68,122.65,8.15313437]
["bitfinex","SOLUSD",1766595998005,0.66,122.68,122.64,35.924565]
["bitfinex","SOLUSD",1766595998209,0.66,122.68,122.65,9.95628145]
["bitfinex","SOLUSD",1766596000520,0.66,122.68,122.64,25.31767296]
["bitfinex","SOLUSD",1766596000827,0.72,122.67,122.64,14.88]
["bitfinex","SOLUSD",1766596001722,0.72,122.67,122.64,15.53]
["bitfinex","SOLUSD",1766596002224,0.72,122.67,122.64,2.453258]
["bitfinex","SOLUSD",1766596002816,8.87109125,122.69,122.65,0.65]
["bitfinex","SOLUSD",1766596003929,8.87109125,122.69,122.65,2.453258]
["bitfinex","SOLUSD",1766596004130,0.72,122.72,122.66,2.453258]
["bitfinex","SOLUSD",1766596004427,0.72,122.7,122.66,2.453258]
["bitfinex","SOLUSD",1766596004818,0.72,122.7,122.67,1.803258]
["bitfinex","SOLUSD",1766596005023,40.70439263,122.84,122.69,1.803258]
["bitfinex","SOLUSD",1766596005209,0.72,122.78,122.74,1.803258]
["bitfinex","SOLUSD",1766596006020,0.72,122.78,122.7,31.44577296]
["bitfinex","SOLUSD",1766596006021,55.58666775,122.83,122.75,4.60486047]
["bitfinex","SOLUSD",1766596006213,0.72,122.79,122.75,5.25486047]
["bitfinex","SOLUSD",1766596006412,0.72,122.79,122.76,4.60486047]
["bitfinex","SOLUSD",1766596007303,0.72,122.79,122.75,5.25486047]
["bitfinex","SOLUSD",1766596008023,0.72,122.79,122.75,13.40130119]
["bitfinex","SOLUSD",1766596011504,0.72,122.79,122.76,12.75070267]
["bitfinex","SOLUSD",1766596013303,0.72,122.79,122.76,4.60486047]
["bitfinex","SOLUSD",1766596014923,0.72,122.82,122.78,4.60486047]
["bitfinex","SOLUSD",1766596015101,8.14226857,122.82,122.78,4.60486047]
["bitfinex","SOLUSD",1766596015303,0.72,122.81,122.78,4.60486047]
["bitfinex","SOLUSD",1766596015498,0.72,122.8,122.75,12.75132074]
["bitfinex","SOLUSD",1766596015728,0.72,122.8,122.76,4.60486047]
["bitfinex","SOLUSD",1766596016102,0.72,122.78,122.74,4.60486047]
["bitfinex","SOLUSD",1766596016432,4.60486047,122.77,122.72,12.75311638]
["bitfinex","SOLUSD",1766596016613,0.72,122.75,122.7,27.63456683]
["bitfinex","SOLUSD",1766596016804,0.72,122.75,122.7,28.28456683]
["bitfinex","SOLUSD",1766596017006,0.72,122.74,122.7,19.48486047]
["bitfinex","SOLUSD",1766596017303,0.72,122.73,122.7,14.88]
["bitfinex","SOLUSD",1766596017809,0.72,122.73,122.69,12.7553199]
["bitfinex","SOLUSD",1766596018016,0.72,122.73,122.69,15.63917733]
["bitfinex","SOLUSD",1766596018209,0.72,122.72,122.68,8.1387179]
["bitfinex","SOLUSD",1766596018420,0.72,122.72,122.69,7.4887179]
["bitfinex","SOLUSD",1766596019631,8.2087179,122.74,122.69,16.28924853]
["bitfinex","SOLUSD",1766596019828,0.72,122.73,122.69,16.28924853]
["bitfinex","SOLUSD",1766596020026,26.79215915,122.77,122.72,8.1387179]
["bitfinex","SOLUSD",1766596020221,0.72,122.76,122.72,8.1387179]
["bitfinex","SOLUSD",1766596020729,0.72,122.76,122.73,7.4887179]
["bitfinex","SOLUSD",1766596021325,0.72,122.76,122.72,0.65]
["bitfinex","SOLUSD",1766596021634,0.72,122.76,122.72,16.28709464]
["bitfinex","SOLUSD",1766596021835,0.72,122.76,122.72,8.79837674]
["bitfinex","SOLUSD",1766596022034,0.72,122.76,122.73,7.4887179]
["bitfinex","SOLUSD",1766596023119,0.72,122.75,122.72,7.4887179]
["bitfinex","SOLUSD",1766596023433,19.30326243,122.77,122.73,8.1387179]
["bitfinex","SOLUSD",1766596023633,0.72,122.77,122.74,7.4887179]
["bitfinex","SOLUSD",1766596024631,0.72,122.77,122.73,14.88]
["bitfinex","SOLUSD",1766596024835,8.86534603,122.77,122.73,14.88]
["bitfinex","SOLUSD",1766596025340,0.72,122.77,122.73,30.5166642]
["bitfinex","SOLUSD",1766596025517,8.86542901,122.77,122.73,22.3687179]
["bitfinex","SOLUSD",1766596026242,8.86542901,122.77,122.73,14.88]
["bitfinex","SOLUSD",1766596026438,8.86542901,122.77,122.73,22.3687179]
["bitfinex","SOLUSD",1766596027332,0.72,122.77,122.73,30.51660736]
["bitfinex","SOLUSD",1766596027644,0.72,122.77,122.73,31.22660736]
["bitfinex","SOLUSD",1766596028744,0.72,122.77,122.73,16.34660736]
["bitfinex","SOLUSD",1766596029434,8.14443485,122.79,122.74,8.1987179]
["bitfinex","SOLUSD",1766596029623,8.8346752,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766596029810,8.8346752,122.78,122.72,85.5787179]
["bitfinex","SOLUSD",1766596029811,0.69,122.76,122.72,85.5787179]
["bitfinex","SOLUSD",1766596030013,0.69,122.76,122.72,23.0787179]
["bitfinex","SOLUSD",1766596030414,0.69,122.76,122.72,30.51717476]
["bitfinex","SOLUSD",1766596030617,0.69,122.76,122.72,31.22717476]
["bitfinex","SOLUSD",1766596030819,0.69,122.76,122.72,23.0787179]
["bitfinex","SOLUSD",1766596031059,0.69,122.76,122.7,19.29747598]
["bitfinex","SOLUSD",1766596031222,0.69,122.74,122.69,8.1987179]
["bitfinex","SOLUSD",1766596031542,0.69,122.73,122.69,8.1987179]
["bitfinex","SOLUSD",1766596031741,0.69,122.73,122.69,16.34934142]
["bitfinex","SOLUSD",1766596032444,0.69,122.75,122.72,7.4887179]
["bitfinex","SOLUSD",1766596033632,0.69,122.75,122.7,7.4887179]
["bitfinex","SOLUSD",1766596033827,0.69,122.74,122.7,16.34865262]
["bitfinex","SOLUSD",1766596034274,0.69,122.74,122.71,8.1987179]
["bitfinex","SOLUSD",1766596034546,0.69,122.75,122.72,7.4887179]
["bitfinex","SOLUSD",1766596036443,0.69,122.76,122.73,7.4887179]
["bitfinex","SOLUSD",1766596037022,0.69,122.76,122.72,16.34724026]
["bitfinex","SOLUSD",1766596037858,0.69,122.76,122.73,7.4887179]
["bitfinex","SOLUSD",1766596039363,0.69,122.76,122.72,8.85852236]
["bitfinex","SOLUSD",1766596039562,0.69,122.76,122.73,7.4887179]
["bitfinex","SOLUSD",1766596040758,0.69,122.76,122.73,8.1987179]
["bitfinex","SOLUSD",1766596041159,8.14559328,122.77,122.73,15.63666821]
["bitfinex","SOLUSD",1766596041160,0.69,122.77,122.73,15.63666821]
["bitfinex","SOLUSD",1766596041358,0.69,122.77,122.74,8.1987179]
["bitfinex","SOLUSD",1766596043067,8.83411554,122.79,122.75,8.1987179]
["bitfinex","SOLUSD",1766596043447,0.69,122.78,122.75,8.1987179]
["bitfinex","SOLUSD",1766596043645,0.69,122.78,122.74,16.34575241]
["bitfinex","SOLUSD",1766596048066,0.69,122.78,122.75,2.82005729]
["bitfinex","SOLUSD",1766596049065,0.69,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766596049265,0.69,122.8,122.77,2.82005729]
["bitfinex","SOLUSD",1766596052254,0.69,122.8,122.76,8.85558622]
["bitfinex","SOLUSD",1766596052469,0.69,122.8,122.77,2.82005729]
["bitfinex","SOLUSD",1766596052671,2.82005729,122.79,122.75,8.1463504]
["bitfinex","SOLUSD",1766596052854,0.69,122.79,122.75,11.67640769]
["bitfinex","SOLUSD",1766596054067,8.14265939,122.81,122.76,2.82005729]
["bitfinex","SOLUSD",1766596054271,0.69,122.81,122.78,2.82005729]
["bitfinex","SOLUSD",1766596055052,0.69,122.81,122.77,0.71]
["bitfinex","SOLUSD",1766596055351,0.69,122.81,122.77,3.53005729]
["bitfinex","SOLUSD",1766596056565,8.83272813,122.81,122.77,3.53005729]
["bitfinex","SOLUSD",1766596057881,0.69,122.81,122.78,2.82005729]
["bitfinex","SOLUSD",1766596058057,0.69,122.81,122.77,3.53005729]
["bitfinex","SOLUSD",1766596058962,0.69,122.81,122.75,70.64635535]
["bitfinex","SOLUSD",1766596058963,0.71,122.8,122.75,70.64635535]
["bitfinex","SOLUSD",1766596059182,0.71,122.8,122.75,18.37005729]
["bitfinex","SOLUSD",1766596059381,0.71,122.8,122.76,2.82005729]
["bitfinex","SOLUSD",1766596059785,8.85362303,122.8,122.76,3.49005729]
["bitfinex","SOLUSD",1766596060080,0.71,122.8,122.77,2.82005729]
["bitfinex","SOLUSD",1766596060274,0.71,122.8,122.77,3.49005729]
["bitfinex","SOLUSD",1766596061181,10.43767296,122.82,122.79,2.82005729]
["bitfinex","SOLUSD",1766596061391,0.71,122.84,122.81,2.82005729]
["bitfinex","SOLUSD",1766596061566,8.84967322,122.86,122.82,3.49005729]
["bitfinex","SOLUSD",1766596061888,0.71,122.86,122.84,2.82005729]
["bitfinex","SOLUSD",1766596062094,0.71,122.86,122.83,8.81096486]
["bitfinex","SOLUSD",1766596062272,0.71,122.86,122.84,2.82005729]
["bitfinex","SOLUSD",1766596062467,0.2,122.87,122.84,2.82005729]
["bitfinex","SOLUSD",1766596062668,0.91,122.87,122.84,2.82005729]
["bitfinex","SOLUSD",1766596063168,9.04869904,122.87,122.84,2.82005729]
["bitfinex","SOLUSD",1766596063988,0.71,122.86,122.83,3.49005729]
["bitfinex","SOLUSD",1766596064679,0.71,122.86,122.84,2.82005729]
["bitfinex","SOLUSD",1766596064876,0.71,122.86,122.83,3.49005729]
["bitfinex","SOLUSD",1766596066984,0.71,122.86,122.83,11.63136002]
["bitfinex","SOLUSD",1766596067184,0.71,122.86,122.83,8.81130273]
["bitfinex","SOLUSD",1766596067480,0.71,122.86,122.83,11.63136002]
["bitfinex","SOLUSD",1766596069291,0.2,122.87,122.84,3.49005729]
["bitfinex","SOLUSD",1766596069582,0.2,122.87,122.85,2.82005729]
["bitfinex","SOLUSD",1766596070875,0.91,122.89,122.86,2.82005729]
["bitfinex","SOLUSD",1766596071094,0.2,122.89,122.87,3.49005729]
["bitfinex","SOLUSD",1766596071674,0.2,122.89,122.88,2.82005729]
["bitfinex","SOLUSD",1766596072083,0.2,122.89,122.87,3.49005729]
["bitfinex","SOLUSD",1766596076271,0.91,122.89,122.86,14.86]
["bitfinex","SOLUSD",1766596076670,0.91,122.89,122.86,15.53]
["bitfinex","SOLUSD",1766596076874,0.91,122.89,122.86,26.48931731]
["bitfinex","SOLUSD",1766596077589,0.91,122.89,122.86,18.35005729]
["bitfinex","SOLUSD",1766596077997,0.91,122.89,122.86,15.53]
["bitfinex","SOLUSD",1766596078572,0.91,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766596079186,0.2,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766596079896,0.2,122.89,122.85,23.00000564]
["bitfinex","SOLUSD",1766596080090,0.71,122.88,122.85,23.00000564]
["bitfinex","SOLUSD",1766596080289,0.71,122.88,122.85,24.80158215]
["bitfinex","SOLUSD",1766596080898,0.71,122.88,122.85,16.66157651]
["bitfinex","SOLUSD",1766596081295,0.71,122.88,122.85,1.80157651]
["bitfinex","SOLUSD",1766596081599,0.71,122.88,122.85,10.61156706]
["bitfinex","SOLUSD",1766596082098,0.2,122.89,122.86,2.47157651]
["bitfinex","SOLUSD",1766596082290,0.91,122.89,122.86,2.47157651]
["bitfinex","SOLUSD",1766596082498,0.2,122.89,122.86,2.47157651]
["bitfinex","SOLUSD",1766596082675,0.2,122.89,122.87,2.47157651]
["bitfinex","SOLUSD",1766596083398,0.91,122.89,122.86,17.33157651]
["bitfinex","SOLUSD",1766596083610,0.91,122.89,122.86,15.53]
["bitfinex","SOLUSD",1766596084198,0.91,122.89,122.86,23.66903908]
["bitfinex","SOLUSD",1766596084410,0.71,122.88,122.86,14.86]
["bitfinex","SOLUSD",1766596084612,0.71,122.88,122.85,8.14000712]
["bitfinex","SOLUSD",1766596084784,0.71,122.88,122.85,10.61158363]
["bitfinex","SOLUSD",1766596086917,0.91,122.89,122.86,16.66157651]
["bitfinex","SOLUSD",1766596087715,0.91,122.89,122.86,14.86]
["bitfinex","SOLUSD",1766596089692,0.91,122.89,122.86,22.99931739]
["bitfinex","SOLUSD",1766596090796,0.91,122.89,122.86,25.4808939]
["bitfinex","SOLUSD",1766596090990,0.2,122.89,122.87,2.48157651]
["bitfinex","SOLUSD",1766596091197,0.2,122.89,122.87,0.68]
["bitfinex","SOLUSD",1766596091509,0.2,122.89,122.86,25.4808939]
["bitfinex","SOLUSD",1766596091712,0.2,122.89,122.87,1.80157651]
["bitfinex","SOLUSD",1766596093012,0.2,122.89,122.86,25.4808939]
["bitfinex","SOLUSD",1766596093207,0.89,122.89,122.86,25.4808939]
["bitfinex","SOLUSD",1766596093910,0.89,122.89,122.86,14.86]
["bitfinex","SOLUSD",1766596094412,0.69,122.88,122.85,62.5]
["bitfinex","SOLUSD",1766596096814,0.69,122.87,122.84,14.86]
["bitfinex","SOLUSD",1766596098296,0.69,122.87,122.83,1.80157651]
["bitfinex","SOLUSD",1766596098818,0.69,122.86,122.82,10.62325184]
["bitfinex","SOLUSD",1766596099915,8.13944477,122.86,122.81,10.43767296]
["bitfinex","SOLUSD",1766596100094,0.69,122.84,122.8,17.34157651]
["bitfinex","SOLUSD",1766596100617,0.69,122.84,122.81,2.48157651]
["bitfinex","SOLUSD",1766596101290,0.69,122.84,122.81,10.62422497]
["bitfinex","SOLUSD",1766596101487,0.69,122.86,122.83,2.48157651]
["bitfinex","SOLUSD",1766596101887,0.69,122.86,122.82,2.48157651]
["bitfinex","SOLUSD",1766596102592,0.69,122.87,122.84,2.48157651]
["bitfinex","SOLUSD",1766596103492,0.69,122.87,122.82,29.17690023]
["bitfinex","SOLUSD",1766596103807,0.69,122.87,122.83,2.48157651]
["bitfinex","SOLUSD",1766596104121,0.69,122.86,122.82,2.48157651]
["bitfinex","SOLUSD",1766596104807,0.69,122.88,122.83,2.48157651]
["bitfinex","SOLUSD",1766596105010,0.69,122.88,122.84,2.48157651]
["bitfinex","SOLUSD",1766596106313,0.69,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766596106891,0.69,122.87,122.84,2.48157651]
["bitfinex","SOLUSD",1766596109123,0.69,122.86,122.82,10.43767296]
["bitfinex","SOLUSD",1766596109309,0.69,122.86,122.81,2.48157651]
["bitfinex","SOLUSD",1766596109525,0.69,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766596110823,0.69,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766596112821,0.69,122.83,122.79,10.62524666]
["bitfinex","SOLUSD",1766596113018,0.69,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766596113603,0.69,122.83,122.79,9.94524666]
["bitfinex","SOLUSD",1766596113804,0.69,122.83,122.79,8.82367015]
["bitfinex","SOLUSD",1766596114012,0.69,122.82,122.78,25.48602624]
["bitfinex","SOLUSD",1766596116027,0.69,122.81,122.77,10.43767296]
["bitfinex","SOLUSD",1766596116227,0.69,122.79,122.75,72.4479337]
["bitfinex","SOLUSD",1766596116409,0.69,122.79,122.74,10.82856483]
["bitfinex","SOLUSD",1766596116609,0.69,122.78,122.74,9.02698832]
["bitfinex","SOLUSD",1766596117105,0.69,122.78,122.74,10.82856483]
["bitfinex","SOLUSD",1766596119709,0.69,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766596121137,0.69,122.78,122.75,10.6077164]
["bitfinex","SOLUSD",1766596122702,0.69,122.78,122.75,8.80613989]
["bitfinex","SOLUSD",1766596123712,0.69,122.78,122.75,10.6077164]
["bitfinex","SOLUSD",1766596124237,0.69,122.78,122.75,8.80613989]
["bitfinex","SOLUSD",1766596124737,0.66,122.76,122.74,8.34719612]
["bitfinex","SOLUSD",1766596125442,0.66,122.78,122.75,9.94820339]
["bitfinex","SOLUSD",1766596125610,0.66,122.78,122.75,10.60820339]
["bitfinex","SOLUSD",1766596126539,0.66,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766596127714,0.66,122.78,122.75,10.6079749]
["bitfinex","SOLUSD",1766596128133,0.66,122.8,122.76,0.66]
["bitfinex","SOLUSD",1766596128650,2.46157651,122.8,122.76,0.66]
["bitfinex","SOLUSD",1766596128941,0.66,122.79,122.75,10.6079749]
["bitfinex","SOLUSD",1766596129118,0.66,122.79,122.75,8.80639839]
["bitfinex","SOLUSD",1766596129323,0.66,122.79,122.75,10.6079749]
["bitfinex","SOLUSD",1766596133134,0.66,122.79,122.75,8.80639839]
["bitfinex","SOLUSD",1766596133337,0.66,122.78,122.74,0.2]
["bitfinex","SOLUSD",1766596133542,0.66,122.78,122.74,0.86]
["bitfinex","SOLUSD",1766596133928,0.66,122.76,122.74,0.2]
["bitfinex","SOLUSD",1766596136740,1.80157651,122.79,122.74,2.66157651]
["bitfinex","SOLUSD",1766596136940,0.66,122.78,122.74,2.00157651]
["bitfinex","SOLUSD",1766596138150,0.66,122.78,122.74,0.2]
["bitfinex","SOLUSD",1766596138937,8.14530409,122.78,122.74,0.2]
["bitfinex","SOLUSD",1766596139134,0.66,122.77,122.74,0.2]
["bitfinex","SOLUSD",1766596140327,0.66,122.77,122.74,0.86]
["bitfinex","SOLUSD",1766596142153,0.66,122.78,122.74,3.68074382]
["bitfinex","SOLUSD",1766596142556,0.66,122.78,122.74,0.86]
["bitfinex","SOLUSD",1766596142953,0.66,122.77,122.74,0.2]
["bitfinex","SOLUSD",1766596143333,0.66,122.76,122.74,0.2]
["bitfinex","SOLUSD",1766596145067,3.48074382,122.76,122.71,34.30662281]
["bitfinex","SOLUSD",1766596145248,0.66,122.75,122.71,22.26763177]
["bitfinex","SOLUSD",1766596145447,0.66,122.75,122.71,19.44688795]
["bitfinex","SOLUSD",1766596146535,8.80672122,122.75,122.71,0.86]
["bitfinex","SOLUSD",1766596146736,0.66,122.74,122.71,0.86]
["bitfinex","SOLUSD",1766596147237,0.66,122.74,122.71,11.8300249]
["bitfinex","SOLUSD",1766596150159,0.66,122.74,122.71,0.86]
["bitfinex","SOLUSD",1766596150350,8.80743633,122.74,122.71,0.86]
["bitfinex","SOLUSD",1766596150743,0.66,122.74,122.71,0.86]
["bitfinex","SOLUSD",1766596151757,0.66,122.74,122.71,11.83001916]
["bitfinex","SOLUSD",1766596152444,0.66,122.74,122.71,3.68074382]
["bitfinex","SOLUSD",1766596152652,0.66,122.74,122.71,0.86]
["bitfinex","SOLUSD",1766596153167,0.68,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766596153346,0.68,122.72,122.69,35.87577743]
["bitfinex","SOLUSD",1766596154659,0.68,122.72,122.69,36.54577743]
["bitfinex","SOLUSD",1766596154859,0.68,122.71,122.67,0.67]
["bitfinex","SOLUSD",1766596155345,0.68,122.71,122.67,11.6425436]
["bitfinex","SOLUSD",1766596156186,2.82074382,122.7,122.65,0.67]
["bitfinex","SOLUSD",1766596156476,10.97162423,122.69,122.65,0.67]
["bitfinex","SOLUSD",1766596156645,10.97162423,122.69,122.64,11.64436819]
["bitfinex","SOLUSD",1766596156646,0.68,122.68,122.64,11.64436819]
["bitfinex","SOLUSD",1766596157362,0.68,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766596158471,0.68,122.68,122.64,3.49074382]
["bitfinex","SOLUSD",1766596158975,10.97205447,122.68,122.63,2.82074382]
["bitfinex","SOLUSD",1766596159276,0.68,122.67,122.63,8.82460699]
["bitfinex","SOLUSD",1766596159483,0.68,122.67,122.63,11.64535081]
["bitfinex","SOLUSD",1766596159658,8.15131065,122.68,122.64,2.82074382]
["bitfinex","SOLUSD",1766596159859,0.68,122.68,122.64,0.67]
["bitfinex","SOLUSD",1766596160057,0.68,122.68,122.64,3.49074382]
["bitfinex","SOLUSD",1766596160278,0.68,122.68,122.64,0.67]
["bitfinex","SOLUSD",1766596160581,0.68,122.68,122.64,3.49074382]
["bitfinex","SOLUSD",1766596160779,0.68,122.67,122.64,3.49074382]
["bitfinex","SOLUSD",1766596161680,0.68,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766596165757,0.68,122.67,122.64,3.49074382]
["bitfinex","SOLUSD",1766596169090,25.85153906,122.69,122.64,10.97452349]
["bitfinex","SOLUSD",1766596169384,26.53153906,122.69,122.65,0.67]
["bitfinex","SOLUSD",1766596169573,0.68,122.68,122.64,11.64452349]
["bitfinex","SOLUSD",1766596169767,0.68,122.68,122.64,8.82377967]
["bitfinex","SOLUSD",1766596169979,0.68,122.68,122.64,11.64452349]
["bitfinex","SOLUSD",1766596170183,0.68,122.68,122.64,10.97452349]
["bitfinex","SOLUSD",1766596170389,0.68,122.71,122.67,0.67]
["bitfinex","SOLUSD",1766596170607,0.68,122.73,122.69,3.49074382]
["bitfinex","SOLUSD",1766596170779,0.68,122.74,122.71,2.82074382]
["bitfinex","SOLUSD",1766596171864,0.68,122.74,122.7,8.81966062]
["bitfinex","SOLUSD",1766596172181,0.68,122.74,122.7,3.49074382]
["bitfinex","SOLUSD",1766596172761,0.68,122.74,122.7,11.64063487]
["bitfinex","SOLUSD",1766596173683,8.14626368,122.76,122.71,10.9699691]
["bitfinex","SOLUSD",1766596173889,8.14626368,122.76,122.72,0.67]
["bitfinex","SOLUSD",1766596173890,0.68,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766596174089,0.68,122.75,122.71,11.6399691]
["bitfinex","SOLUSD",1766596174391,0.68,122.75,122.71,0.67]
["bitfinex","SOLUSD",1766596175286,0.68,122.75,122.71,11.63992138]
["bitfinex","SOLUSD",1766596175898,0.68,122.77,122.73,3.49074382]
["bitfinex","SOLUSD",1766596177391,0.68,122.77,122.73,0.67]
["bitfinex","SOLUSD",1766596179210,0.7,122.76,122.72,2.82074382]
["bitfinex","SOLUSD",1766596179566,0.7,122.76,122.72,3.53074382]
["bitfinex","SOLUSD",1766596180491,0.7,122.76,122.72,0.71]
["bitfinex","SOLUSD",1766596180893,0.7,122.76,122.72,3.53074382]
["bitfinex","SOLUSD",1766596181282,8.84607951,122.76,122.72,3.53074382]
["bitfinex","SOLUSD",1766596182803,0.7,122.75,122.72,3.53074382]
["bitfinex","SOLUSD",1766596183785,0.7,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766596184095,0.7,122.75,122.72,3.53074382]
["bitfinex","SOLUSD",1766596185099,45.67994126,122.78,122.69,28.13841678]
["bitfinex","SOLUSD",1766596185100,10.96866872,122.74,122.69,28.13841678]
["bitfinex","SOLUSD",1766596185395,0.7,122.71,122.68,0.71]
["bitfinex","SOLUSD",1766596185579,0.7,122.71,122.67,3.53074382]
["bitfinex","SOLUSD",1766596185780,0.7,122.7,122.66,18.41074382]
["bitfinex","SOLUSD",1766596185982,0.7,122.7,122.65,3.53074382]
["bitfinex","SOLUSD",1766596186178,0.7,122.69,122.65,11.68398807]
["bitfinex","SOLUSD",1766596192696,0.7,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766596192998,0.7,122.71,122.67,3.53074382]
["bitfinex","SOLUSD",1766596193396,0.7,122.71,122.67,0.71]
["bitfinex","SOLUSD",1766596193596,0.7,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766596198112,0.7,122.7,122.66,8.15245751]
["bitfinex","SOLUSD",1766596198412,0.7,122.7,122.66,8.86245751]
["bitfinex","SOLUSD",1766596199913,0.7,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766596200409,0.7,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766596201411,0.7,122.67,122.64,8.86386809]
["bitfinex","SOLUSD",1766596201786,10.97160844,122.69,122.65,0.71]
["bitfinex","SOLUSD",1766596201994,0.7,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766596203786,0.7,122.68,122.65,8.86316425]
["bitfinex","SOLUSD",1766596204806,0.7,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766596206697,0.7,122.68,122.64,10.67149783]
["bitfinex","SOLUSD",1766596207219,0.7,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766596209011,9.9583314,122.7,122.65,9.96102375]
["bitfinex","SOLUSD",1766596209196,0.66,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766596210813,0.66,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766596211116,0.66,122.68,122.64,73.18172717]
["bitfinex","SOLUSD",1766596211294,0.66,122.68,122.64,71.37382459]
["bitfinex","SOLUSD",1766596211994,0.66,122.68,122.65,8.87322358]
["bitfinex","SOLUSD",1766596213194,0.66,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766596218717,0.66,122.68,122.63,88.06217132]
["bitfinex","SOLUSD",1766596218718,0.66,122.67,122.63,88.06217132]
["bitfinex","SOLUSD",1766596218901,0.66,122.67,122.63,25.56217132]
["bitfinex","SOLUSD",1766596219229,0.66,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766596219926,0.66,122.67,122.64,8.87390077]
["bitfinex","SOLUSD",1766596222329,0.66,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766596222922,8.81076748,122.69,122.65,0.72]
["bitfinex","SOLUSD",1766596223125,10.61867006,122.69,122.65,0.72]
["bitfinex","SOLUSD",1766596223509,0.66,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766596227834,2.46790258,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766596229221,0.66,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766596230730,2.46790258,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766596231332,0.66,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766596233535,8.80995925,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766596241849,8.14995925,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766596242048,1.80790258,122.69,122.67,0.72]
["bitfinex","SOLUSD",1766596245353,1.80790258,122.68,122.67,0.72]
["bitfinex","SOLUSD",1766596246652,1.80790258,122.69,122.67,0.72]
["bitfinex","SOLUSD",1766596249457,18.58721822,122.71,122.67,0.72]
["bitfinex","SOLUSD",1766596249661,21.1051208,122.71,122.67,0.72]
["bitfinex","SOLUSD",1766596250357,1.80790258,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766596250656,1.80790258,122.72,122.68,0.7]
["bitfinex","SOLUSD",1766596250863,144.63145335,122.76,122.68,0.7]
["bitfinex","SOLUSD",1766596250864,1.80790258,122.79,122.72,10.97767296]
["bitfinex","SOLUSD",1766596251063,1.80790258,122.74,122.69,10.43767296]
["bitfinex","SOLUSD",1766596251235,1.80790258,122.72,122.69,0.54]
["bitfinex","SOLUSD",1766596252063,2.51790258,122.73,122.69,0.54]
["bitfinex","SOLUSD",1766596254552,2.51790258,122.73,122.69,8.69058652]
["bitfinex","SOLUSD",1766596254752,2.51790258,122.73,122.7,0.54]
["bitfinex","SOLUSD",1766596255264,1.80790258,122.73,122.7,0.54]
["bitfinex","SOLUSD",1766596255469,2.51790258,122.74,122.7,0.54]
["bitfinex","SOLUSD",1766596256184,1.80790258,122.73,122.7,0.54]
["bitfinex","SOLUSD",1766596257767,2.51790258,122.74,122.7,0.54]
["bitfinex","SOLUSD",1766596258166,0.71,122.73,122.7,0.54]
["bitfinex","SOLUSD",1766596258385,0.71,122.73,122.69,0.54]
["bitfinex","SOLUSD",1766596258386,10.66606303,122.73,122.69,0.54]
["bitfinex","SOLUSD",1766596258546,0.71,122.72,122.69,0.54]
["bitfinex","SOLUSD",1766596260054,0.71,122.71,122.68,15.42]
["bitfinex","SOLUSD",1766596260250,2.51790258,122.71,122.68,0.54]
["bitfinex","SOLUSD",1766596260484,0.71,122.7,122.67,25.85767296]
["bitfinex","SOLUSD",1766596260850,2.51790258,122.7,122.67,25.85767296]
["bitfinex","SOLUSD",1766596262962,0.71,122.7,122.67,25.85767296]
["bitfinex","SOLUSD",1766596263282,2.51790258,122.69,122.65,23.57276823]
["bitfinex","SOLUSD",1766596263488,0.71,122.69,122.66,8.69261408]
["bitfinex","SOLUSD",1766596263688,8.14895157,122.72,122.68,0.54]
["bitfinex","SOLUSD",1766596263861,0.71,122.71,122.68,0.54]
["bitfinex","SOLUSD",1766596264852,0.71,122.71,122.68,8.69120377]
["bitfinex","SOLUSD",1766596265060,36.99947861,122.73,122.69,0.54]
["bitfinex","SOLUSD",1766596265282,3.53351618,122.72,122.69,0.54]
["bitfinex","SOLUSD",1766596265455,0.71,122.72,122.69,0.54]
["bitfinex","SOLUSD",1766596265876,3.53351618,122.72,122.69,0.54]
["bitfinex","SOLUSD",1766596266079,0.71,122.71,122.68,8.69120377]
["bitfinex","SOLUSD",1766596273691,3.49351618,122.72,122.69,0.54]
["bitfinex","SOLUSD",1766596273989,11.6422347,122.72,122.68,0.54]
["bitfinex","SOLUSD",1766596275491,10.9722347,122.72,122.68,0.54]
["bitfinex","SOLUSD",1766596275790,0.67,122.71,122.68,0.54]
["bitfinex","SOLUSD",1766596277493,3.49351618,122.71,122.68,0.54]
["bitfinex","SOLUSD",1766596277793,0.67,122.7,122.67,8.69167103]
["bitfinex","SOLUSD",1766596278588,3.49351618,122.71,122.68,0.54]
["bitfinex","SOLUSD",1766596279294,2.82351618,122.71,122.67,8.69167103]
["bitfinex","SOLUSD",1766596279599,0.67,122.7,122.67,8.69167103]
["bitfinex","SOLUSD",1766596279800,2.82351618,122.7,122.66,8.14871852]
["bitfinex","SOLUSD",1766596280102,20.370503,122.73,122.64,0.54]
["bitfinex","SOLUSD",1766596280103,3.49351618,122.67,122.64,0.54]
["bitfinex","SOLUSD",1766596280597,0.67,122.67,122.64,0.54]
["bitfinex","SOLUSD",1766596281597,25.31767296,122.71,122.64,8.1539425]
["bitfinex","SOLUSD",1766596281801,2.82351618,122.69,122.66,0.54]
["bitfinex","SOLUSD",1766596282111,0.67,122.68,122.65,8.15324238]
["bitfinex","SOLUSD",1766596282286,0.67,122.68,122.65,8.69324238]
["bitfinex","SOLUSD",1766596282787,3.49351618,122.69,122.66,0.54]
["bitfinex","SOLUSD",1766596283613,11.64422537,122.69,122.64,10.9771304]
["bitfinex","SOLUSD",1766596283791,11.64422537,122.69,122.65,0.54]
["bitfinex","SOLUSD",1766596285124,11.64422537,122.69,122.65,8.69323338]
["bitfinex","SOLUSD",1766596285317,3.49351618,122.69,122.66,0.54]
["bitfinex","SOLUSD",1766596286610,0.67,122.72,122.67,2.82351618]
["bitfinex","SOLUSD",1766596286909,3.49351618,122.72,122.68,10.97767296]
["bitfinex","SOLUSD",1766596287117,0.67,122.71,122.68,10.97767296]
["bitfinex","SOLUSD",1766596287402,0.67,122.71,122.68,19.12869861]
["bitfinex","SOLUSD",1766596288894,0.67,122.71,122.68,10.97767296]
["bitfinex","SOLUSD",1766596290316,35.24877145,122.74,122.69,0.54]
["bitfinex","SOLUSD",1766596290317,0.67,122.73,122.69,0.54]
["bitfinex","SOLUSD",1766596290623,0.67,122.72,122.69,0.54]
["bitfinex","SOLUSD",1766596291902,0.67,122.72,122.69,8.69048707]
["bitfinex","SOLUSD",1766596292597,0.67,122.72,122.69,0.54]
["bitfinex","SOLUSD",1766596293428,0.67,122.71,122.68,34.00866484]
["bitfinex","SOLUSD",1766596293602,0.67,122.71,122.68,15.42]
["bitfinex","SOLUSD",1766596294324,0.67,122.71,122.68,23.57126151]
["bitfinex","SOLUSD",1766596295018,2.82351618,122.72,122.69,8.69058955]
["bitfinex","SOLUSD",1766596295019,3.49351618,122.72,122.69,8.69058955]
["bitfinex","SOLUSD",1766596295554,0.67,122.72,122.69,8.69058955]
["bitfinex","SOLUSD",1766596295737,18.37351618,122.74,122.7,0.54]
["bitfinex","SOLUSD",1766596296026,0.67,122.73,122.7,0.54]
["bitfinex","SOLUSD",1766596299031,3.49351618,122.73,122.7,0.54]
["bitfinex","SOLUSD",1766596299928,3.49351618,122.73,122.69,23.03058955]
["bitfinex","SOLUSD",1766596300234,3.53351618,122.73,122.69,23.57058955]
["bitfinex","SOLUSD",1766596301029,10.9716137,122.73,122.69,15.42]
["bitfinex","SOLUSD",1766596301327,0.71,122.72,122.69,23.57056332]
["bitfinex","SOLUSD",1766596302211,0.71,122.7,122.67,62.5]
["bitfinex","SOLUSD",1766596302416,0.71,122.69,122.66,34.00998018]
["bitfinex","SOLUSD",1766596302720,3.53351618,122.7,122.66,34.00998018]
["bitfinex","SOLUSD",1766596303330,3.53351618,122.7,122.66,33.46998018]
["bitfinex","SOLUSD",1766596303538,3.53351618,122.7,122.67,0.54]
["bitfinex","SOLUSD",1766596304203,3.53351618,122.7,122.67,8.69191688]
["bitfinex","SOLUSD",1766596306131,0.71,122.7,122.67,8.69191688]
["bitfinex","SOLUSD",1766596306336,3.53351618,122.7,122.67,8.15191688]
["bitfinex","SOLUSD",1766596307530,0.71,122.69,122.66,34.00993928]
["bitfinex","SOLUSD",1766596307832,3.53351618,122.7,122.66,23.57226632]
["bitfinex","SOLUSD",1766596310711,0.71,122.7,122.67,8.69184244]
["bitfinex","SOLUSD",1766596312140,0.71,122.7,122.67,0.54]
["bitfinex","SOLUSD",1766596315159,3.53351618,122.7,122.67,0.54]
["bitfinex","SOLUSD",1766596317131,2.82351618,122.7,122.67,0.54]
["bitfinex","SOLUSD",1766596317339,0.71,122.69,122.66,23.572615]
["bitfinex","SOLUSD",1766596318140,0.71,122.68,122.66,14.88]
["bitfinex","SOLUSD",1766596321850,3.53351618,122.69,122.66,15.42]
["bitfinex","SOLUSD",1766596322952,3.53351618,122.68,122.66,14.88]
["bitfinex","SOLUSD",1766596323147,0.71,122.68,122.66,15.42]
["bitfinex","SOLUSD",1766596323651,0.71,122.68,122.66,14.88]
["bitfinex","SOLUSD",1766596326755,1.80793077,122.68,122.66,14.88]
["bitfinex","SOLUSD",1766596327055,2.51793077,122.69,122.65,8.69297216]
["bitfinex","SOLUSD",1766596327357,2.51793077,122.69,122.66,0.54]
["bitfinex","SOLUSD",1766596327537,0.71,122.69,122.66,0.54]
["bitfinex","SOLUSD",1766596328051,0.71,122.69,122.66,8.69256374]
["bitfinex","SOLUSD",1766596330168,0.68,122.73,122.68,1.80793077]
["bitfinex","SOLUSD",1766596330352,2.48793077,122.75,122.71,0.54]
["bitfinex","SOLUSD",1766596331061,0.68,122.74,122.71,0.54]
["bitfinex","SOLUSD",1766596331238,0.68,122.74,122.71,8.68926544]
["bitfinex","SOLUSD",1766596333355,0.68,122.75,122.72,0.54]
["bitfinex","SOLUSD",1766596333741,0.68,122.76,122.73,0.54]
["bitfinex","SOLUSD",1766596334256,0.68,122.73,122.7,23.56977839]
["bitfinex","SOLUSD",1766596335568,0.68,122.73,122.7,14.88]
["bitfinex","SOLUSD",1766596335569,1.80793077,122.73,122.7,14.88]
["bitfinex","SOLUSD",1766596335738,0.68,122.73,122.69,0.54]
["bitfinex","SOLUSD",1766596335938,0.68,122.73,122.69,15.42]
["bitfinex","SOLUSD",1766596336141,0.68,122.73,122.7,8.14985823]
["bitfinex","SOLUSD",1766596336339,1.80793077,122.75,122.7,10.497789]
["bitfinex","SOLUSD",1766596336559,0.68,122.74,122.7,10.497789]
["bitfinex","SOLUSD",1766596337057,0.68,122.74,122.71,0.54]
["bitfinex","SOLUSD",1766596337241,0.68,122.75,122.72,0.54]
["bitfinex","SOLUSD",1766596337451,0.68,122.76,122.72,8.68853081]
["bitfinex","SOLUSD",1766596337954,0.68,122.76,122.72,10.49646158]
["bitfinex","SOLUSD",1766596338554,1.80793077,122.77,122.73,0.54]
["bitfinex","SOLUSD",1766596338864,0.68,122.77,122.73,17.22793077]
["bitfinex","SOLUSD",1766596339963,0.68,122.74,122.71,10.43767296]
["bitfinex","SOLUSD",1766596340266,8.14553129,122.77,122.72,0.54]
["bitfinex","SOLUSD",1766596340564,0.68,122.77,122.73,8.68777469]
["bitfinex","SOLUSD",1766596341467,0.68,122.76,122.73,8.68777469]
["bitfinex","SOLUSD",1766596343359,0.68,122.78,122.74,0.54]
["bitfinex","SOLUSD",1766596343557,0.68,122.77,122.74,0.54]
["bitfinex","SOLUSD",1766596343863,0.68,122.78,122.74,17.22793077]
["bitfinex","SOLUSD",1766596344962,0.68,122.78,122.74,25.37466145]
["bitfinex","SOLUSD",1766596345365,0.68,122.79,122.75,2.34793077]
["bitfinex","SOLUSD",1766596345661,0.68,122.8,122.76,2.34793077]
["bitfinex","SOLUSD",1766596346344,0.68,122.8,122.77,14.88]
["bitfinex","SOLUSD",1766596347450,0.68,122.8,122.77,23.02525992]
["bitfinex","SOLUSD",1766596347646,0.68,122.8,122.77,15.42]
["bitfinex","SOLUSD",1766596347848,2.48793077,122.79,122.75,23.56621835]
["bitfinex","SOLUSD",1766596348570,2.48793077,122.79,122.76,8.14591108]
["bitfinex","SOLUSD",1766596349068,2.48793077,122.79,122.75,23.56637765]
["bitfinex","SOLUSD",1766596350572,0.68,122.79,122.75,23.56637765]
["bitfinex","SOLUSD",1766596351066,2.48793077,122.79,122.75,23.56637765]
["bitfinex","SOLUSD",1766596351567,1.80793077,122.79,122.75,23.56637765]
["bitfinex","SOLUSD",1766596351772,0.68,122.78,122.75,23.02637765]
["bitfinex","SOLUSD",1766596354872,2.48793077,122.78,122.75,14.88]
["bitfinex","SOLUSD",1766596355069,0.68,122.78,122.75,14.88]
["bitfinex","SOLUSD",1766596355266,0.68,122.79,122.76,0.54]
["bitfinex","SOLUSD",1766596356252,0.68,122.79,122.76,8.14592844]
["bitfinex","SOLUSD",1766596357656,2.48793077,122.79,122.76,8.14592844]
["bitfinex","SOLUSD",1766596360676,2.47793077,122.8,122.77,0.54]
["bitfinex","SOLUSD",1766596361277,2.47793077,122.8,122.76,8.68592844]
["bitfinex","SOLUSD",1766596361571,0.67,122.79,122.76,8.68592844]
["bitfinex","SOLUSD",1766596367284,2.47793077,122.79,122.76,8.68592844]
["bitfinex","SOLUSD",1766596367880,0.67,122.79,122.76,8.68592844]
["bitfinex","SOLUSD",1766596368088,2.47793077,122.79,122.76,8.68592844]
["bitfinex","SOLUSD",1766596369087,0.67,122.77,122.74,81.62463399]
["bitfinex","SOLUSD",1766596369381,0.67,122.77,122.74,34.00463399]
["bitfinex","SOLUSD",1766596369587,0.67,122.77,122.75,8.14662407]
["bitfinex","SOLUSD",1766596369778,0.67,122.8,122.76,0.54]
["bitfinex","SOLUSD",1766596369977,0.67,122.8,122.76,15.42]
["bitfinex","SOLUSD",1766596369978,0.67,122.79,122.76,15.42]
["bitfinex","SOLUSD",1766596370371,2.47793077,122.79,122.76,15.42]
["bitfinex","SOLUSD",1766596372476,0.67,122.79,122.76,23.56589086]
["bitfinex","SOLUSD",1766596372676,0.67,122.8,122.77,0.54]
["bitfinex","SOLUSD",1766596373072,2.47793077,122.79,122.76,23.02589086]
["bitfinex","SOLUSD",1766596373269,2.47793077,122.79,122.76,23.56589086]
["bitfinex","SOLUSD",1766596373469,0.67,122.79,122.76,23.56589086]
["bitfinex","SOLUSD",1766596374772,2.47793077,122.79,122.76,23.56589086]
["bitfinex","SOLUSD",1766596375368,0.67,122.78,122.76,14.88]
["bitfinex","SOLUSD",1766596375685,0.67,122.78,122.75,14.88]
["bitfinex","SOLUSD",1766596376190,2.47793077,122.78,122.75,14.88]
["bitfinex","SOLUSD",1766596377184,2.47793077,122.78,122.75,15.42]
["bitfinex","SOLUSD",1766596377490,0.67,122.78,122.75,15.42]
["bitfinex","SOLUSD",1766596378491,2.47793077,122.78,122.75,15.42]
["bitfinex","SOLUSD",1766596378687,0.67,122.77,122.74,85.52708722]
["bitfinex","SOLUSD",1766596378872,0.67,122.77,122.74,23.02708722]
["bitfinex","SOLUSD",1766596379079,0.67,122.77,122.74,23.56708722]
["bitfinex","SOLUSD",1766596380470,0.67,122.75,122.72,11.79253606]
["bitfinex","SOLUSD",1766596380670,0.67,122.75,122.72,34.00599651]
["bitfinex","SOLUSD",1766596381176,0.67,122.74,122.72,14.88]
["bitfinex","SOLUSD",1766596381376,0.67,122.74,122.72,23.02857876]
["bitfinex","SOLUSD",1766596382172,1.80793077,122.75,122.72,23.02857876]
["bitfinex","SOLUSD",1766596382400,2.47793077,122.75,122.72,23.02857876]
["bitfinex","SOLUSD",1766596382977,2.47793077,122.75,122.72,14.88]
["bitfinex","SOLUSD",1766596383384,0.67,122.75,122.72,23.56853831]
["bitfinex","SOLUSD",1766596386292,8.14498984,122.78,122.72,23.02853831]
["bitfinex","SOLUSD",1766596386480,2.47793077,122.76,122.72,23.56853831]
["bitfinex","SOLUSD",1766596387609,0.71,122.75,122.72,23.56853831]
["bitfinex","SOLUSD",1766596388111,0.71,122.75,122.72,8.68853831]
["bitfinex","SOLUSD",1766596388308,0.71,122.75,122.72,23.56853831]
["bitfinex","SOLUSD",1766596391525,0.71,122.75,122.72,26.39002717]
["bitfinex","SOLUSD",1766596396915,0.71,122.75,122.72,23.02853831]
["bitfinex","SOLUSD",1766596397216,0.71,122.75,122.72,25.85002717]
["bitfinex","SOLUSD",1766596400013,0.71,122.75,122.72,26.39002717]
["bitfinex","SOLUSD",1766596403434,0.71,122.75,122.73,10.96940306]
["bitfinex","SOLUSD",1766596403608,0.71,122.8,122.75,0.54]
["bitfinex","SOLUSD",1766596403801,0.71,122.8,122.74,17.70148886]
["bitfinex","SOLUSD",1766596403802,0.71,122.8,122.77,2.82148886]
["bitfinex","SOLUSD",1766596404310,0.71,122.8,122.76,15.42]
["bitfinex","SOLUSD",1766596404504,0.71,122.8,122.76,14.88]
["bitfinex","SOLUSD",1766596404710,0.71,122.8,122.76,25.84715021]
["bitfinex","SOLUSD",1766596405117,0.71,122.8,122.77,2.82148886]
["bitfinex","SOLUSD",1766596406523,0.71,122.8,122.77,10.96675684]
["bitfinex","SOLUSD",1766596413940,0.71,122.8,122.77,8.68526798]
["bitfinex","SOLUSD",1766596414140,0.71,122.82,122.78,3.36148886]
["bitfinex","SOLUSD",1766596414346,0.71,122.82,122.79,0.54]
["bitfinex","SOLUSD",1766596414520,0.71,122.81,122.77,10.96675684]
["bitfinex","SOLUSD",1766596414931,0.71,122.81,122.77,8.68526798]
["bitfinex","SOLUSD",1766596415134,0.71,122.81,122.77,11.50675684]
["bitfinex","SOLUSD",1766596417163,0.71,122.81,122.78,2.82148886]
["bitfinex","SOLUSD",1766596418731,0.71,122.81,122.78,10.96596567]
["bitfinex","SOLUSD",1766596419050,0.71,122.81,122.78,11.50596567]
["bitfinex","SOLUSD",1766596419441,0.71,122.81,122.78,26.38596567]
["bitfinex","SOLUSD",1766596422452,0.69,122.83,122.8,10.96447736]
["bitfinex","SOLUSD",1766596424635,0.69,122.83,122.8,11.50447736]
["bitfinex","SOLUSD",1766596425361,0.2,122.84,122.81,3.36148886]
["bitfinex","SOLUSD",1766596425658,0.2,122.84,122.82,2.82148886]
["bitfinex","SOLUSD",1766596425827,0.2,122.84,122.81,18.22148886]
["bitfinex","SOLUSD",1766596426254,0.89,122.84,122.81,18.22148886]
["bitfinex","SOLUSD",1766596426751,0.89,122.84,122.81,26.36349156]
["bitfinex","SOLUSD",1766596431659,0.89,122.84,122.82,2.82148886]
["bitfinex","SOLUSD",1766596432361,0.89,122.84,122.81,23.5420027]
["bitfinex","SOLUSD",1766596432659,0.89,122.84,122.82,2.82148886]
["bitfinex","SOLUSD",1766596433841,0.69,122.83,122.82,8.14188883]
["bitfinex","SOLUSD",1766596434264,0.89,122.84,122.82,8.14188883]
["bitfinex","SOLUSD",1766596437648,0.89,122.84,122.82,10.96337769]
["bitfinex","SOLUSD",1766596438561,0.2,122.84,122.82,8.14188883]
["bitfinex","SOLUSD",1766596438758,0.69,122.83,122.81,18.22148886]
["bitfinex","SOLUSD",1766596438938,0.69,122.83,122.81,14.86]
["bitfinex","SOLUSD",1766596439341,0.69,122.83,122.8,73.46446286]
["bitfinex","SOLUSD",1766596441267,0.69,122.83,122.8,62.5]
["bitfinex","SOLUSD",1766596441463,0.69,122.82,122.79,23.0036795]
["bitfinex","SOLUSD",1766596441962,0.69,122.82,122.79,25.82516836]
["bitfinex","SOLUSD",1766596443559,0.69,122.82,122.79,14.86]
["bitfinex","SOLUSD",1766596444743,0.69,122.81,122.77,10.96664796]
["bitfinex","SOLUSD",1766596444951,8.14207121,122.82,122.77,25.82664796]
["bitfinex","SOLUSD",1766596444952,0.69,122.8,122.77,25.82664796]
["bitfinex","SOLUSD",1766596446567,0.69,122.8,122.77,26.36664796]
["bitfinex","SOLUSD",1766596446875,0.69,122.8,122.77,25.82664796]
["bitfinex","SOLUSD",1766596447261,0.69,122.8,122.77,14.86]
["bitfinex","SOLUSD",1766596448684,0.69,122.8,122.76,35.78775165]
["bitfinex","SOLUSD",1766596448874,0.71,122.79,122.76,14.86]
["bitfinex","SOLUSD",1766596450176,0.71,122.78,122.76,14.86]
["bitfinex","SOLUSD",1766596450607,0.71,122.82,122.77,2.34445051]
["bitfinex","SOLUSD",1766596450799,0.71,122.81,122.77,2.34445051]
["bitfinex","SOLUSD",1766596453006,0.71,122.8,122.76,15.4]
["bitfinex","SOLUSD",1766596453190,0.71,122.8,122.76,17.20445051]
["bitfinex","SOLUSD",1766596453592,2.51445051,122.8,122.76,15.4]
["bitfinex","SOLUSD",1766596453809,0.71,122.79,122.76,14.86]
["bitfinex","SOLUSD",1766596456302,0.71,122.78,122.74,19.1246715]
["bitfinex","SOLUSD",1766596456489,0.71,122.78,122.74,35.78912201]
["bitfinex","SOLUSD",1766596457202,1.80445051,122.79,122.74,35.78912201]
["bitfinex","SOLUSD",1766596457602,1.80445051,122.79,122.75,0.7]
["bitfinex","SOLUSD",1766596457809,18.51518416,122.81,122.75,0.7]
["bitfinex","SOLUSD",1766596457997,1.80445051,122.79,122.75,0.7]
["bitfinex","SOLUSD",1766596458813,1.80445051,122.8,122.75,2.50445051]
["bitfinex","SOLUSD",1766596459115,9.94777298,122.8,122.75,10.65108571]
["bitfinex","SOLUSD",1766596459410,0.71,122.79,122.75,10.65108571]
["bitfinex","SOLUSD",1766596460410,0.71,122.79,122.76,2.50445051]
["bitfinex","SOLUSD",1766596460915,0.71,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766596461109,0.71,122.79,122.76,2.50445051]
["bitfinex","SOLUSD",1766596462214,0.71,122.79,122.76,10.65040188]
["bitfinex","SOLUSD",1766596464418,0.71,122.79,122.76,8.84595137]
["bitfinex","SOLUSD",1766596466015,0.71,122.81,122.77,0.7]
["bitfinex","SOLUSD",1766596466318,0.71,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766596468917,0.71,122.81,122.78,2.50445051]
["bitfinex","SOLUSD",1766596470821,0.71,122.8,122.77,14.88]
["bitfinex","SOLUSD",1766596471196,0.71,122.8,122.77,15.58]
["bitfinex","SOLUSD",1766596472010,0.71,122.8,122.77,14.88]
["bitfinex","SOLUSD",1766596472201,0.71,122.79,122.75,78.08]
["bitfinex","SOLUSD",1766596472792,8.14427579,122.79,122.75,78.08]
["bitfinex","SOLUSD",1766596472996,0.71,122.78,122.75,78.08]
["bitfinex","SOLUSD",1766596473410,0.71,122.78,122.75,63.2]
["bitfinex","SOLUSD",1766596473898,0.71,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766596474294,0.71,122.78,122.75,8.84660063]
["bitfinex","SOLUSD",1766596475308,0.71,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766596479431,0.71,122.78,122.75,8.84658824]
["bitfinex","SOLUSD",1766596480132,0.71,122.78,122.75,10.65103875]
["bitfinex","SOLUSD",1766596481422,0.68,122.79,122.77,0.68]
["bitfinex","SOLUSD",1766596481805,0.68,122.79,122.76,1.80445051]
["bitfinex","SOLUSD",1766596482007,0.68,122.79,122.76,2.48445051]
["bitfinex","SOLUSD",1766596483031,0.68,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766596485724,0.68,122.79,122.75,10.63103875]
["bitfinex","SOLUSD",1766596486534,0.68,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766596486711,0.68,122.79,122.75,10.63103875]
["bitfinex","SOLUSD",1766596487135,0.68,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766596493469,0.68,122.79,122.76,8.82595664]
["bitfinex","SOLUSD",1766596493842,0.68,122.79,122.76,10.63040715]
["bitfinex","SOLUSD",1766596494266,0.68,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766596496966,0.68,122.77,122.73,0.68]
["bitfinex","SOLUSD",1766596497263,0.68,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766596497452,8.8261251,122.76,122.72,17.36445051]
["bitfinex","SOLUSD",1766596497654,0.68,122.75,122.72,17.36445051]
["bitfinex","SOLUSD",1766596497849,0.68,122.75,122.72,16.68445051]
["bitfinex","SOLUSD",1766596498053,0.68,122.75,122.73,0.68]
["bitfinex","SOLUSD",1766596499349,0.68,122.75,122.71,108.34107854]
["bitfinex","SOLUSD",1766596499545,0.68,122.74,122.71,101.99658708]
["bitfinex","SOLUSD",1766596499744,0.68,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766596499949,0.68,122.74,122.71,2.48445051]
["bitfinex","SOLUSD",1766596500342,0.68,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766596503178,8.1473274,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766596503395,0.68,122.73,122.71,0.68]
["bitfinex","SOLUSD",1766596504363,0.68,122.73,122.69,8.15029755]
["bitfinex","SOLUSD",1766596504576,0.68,122.73,122.71,0.68]
["bitfinex","SOLUSD",1766596504780,0.68,122.72,122.69,15.56]
["bitfinex","SOLUSD",1766596504957,0.68,122.72,122.69,17.36445051]
["bitfinex","SOLUSD",1766596505549,8.1481252,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766596505767,0.68,122.72,122.7,0.68]
["bitfinex","SOLUSD",1766596506892,0.68,122.71,122.67,15.56]
["bitfinex","SOLUSD",1766596507196,0.68,122.71,122.66,11.11767296]
["bitfinex","SOLUSD",1766596507197,0.68,122.7,122.66,11.11767296]
["bitfinex","SOLUSD",1766596507367,0.68,122.7,122.65,14.88]
["bitfinex","SOLUSD",1766596507569,0.66,122.69,122.65,0.71]
["bitfinex","SOLUSD",1766596507762,0.66,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766596507975,0.66,122.68,122.65,3.5348663]
["bitfinex","SOLUSD",1766596508487,0.66,122.68,122.65,11.68803424]
["bitfinex","SOLUSD",1766596509483,0.66,122.68,122.65,8.86316794]
["bitfinex","SOLUSD",1766596509695,8.81067273,122.69,122.66,3.5348663]
["bitfinex","SOLUSD",1766596509869,8.81067273,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766596510266,14.88,122.71,122.68,3.5348663]
["bitfinex","SOLUSD",1766596510267,0.66,122.71,122.68,3.5348663]
["bitfinex","SOLUSD",1766596510475,0.66,122.72,122.68,3.5348663]
["bitfinex","SOLUSD",1766596510972,0.66,122.72,122.69,3.5348663]
["bitfinex","SOLUSD",1766596511795,8.80690657,122.75,122.71,3.5348663]
["bitfinex","SOLUSD",1766596513565,0.66,122.74,122.71,3.5348663]
["bitfinex","SOLUSD",1766596517104,0.66,122.74,122.71,11.68403305]
["bitfinex","SOLUSD",1766596517996,0.66,122.74,122.7,11.68449114]
["bitfinex","SOLUSD",1766596518398,0.66,122.73,122.69,36.29270675]
["bitfinex","SOLUSD",1766596518592,0.66,122.73,122.69,13.97253926]
["bitfinex","SOLUSD",1766596518797,0.66,122.73,122.69,22.12313441]
["bitfinex","SOLUSD",1766596519088,0.66,122.73,122.7,10.97477321]
["bitfinex","SOLUSD",1766596519299,0.66,122.73,122.7,11.68477321]
["bitfinex","SOLUSD",1766596520206,0.66,122.75,122.71,3.5348663]
["bitfinex","SOLUSD",1766596520506,0.66,122.75,122.71,11.68408609]
["bitfinex","SOLUSD",1766596521493,8.14678335,122.75,122.71,11.68408609]
["bitfinex","SOLUSD",1766596521696,0.66,122.74,122.71,11.68408609]
["bitfinex","SOLUSD",1766596523090,0.66,122.74,122.71,8.85921979]
["bitfinex","SOLUSD",1766596523293,0.66,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766596525404,8.14678335,122.75,122.71,10.97388713]
["bitfinex","SOLUSD",1766596525609,0.66,122.74,122.71,11.68388713]
["bitfinex","SOLUSD",1766596525816,8.14678335,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766596525995,8.14678335,122.75,122.71,10.97388713]
["bitfinex","SOLUSD",1766596525996,0.66,122.74,122.71,11.68388713]
["bitfinex","SOLUSD",1766596530794,8.80625788,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766596531991,0.66,122.76,122.73,3.5348663]
["bitfinex","SOLUSD",1766596533193,0.66,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766596539195,0.66,122.76,122.73,3.5348663]
["bitfinex","SOLUSD",1766596540512,0.66,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766596540813,8.80600921,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766596541318,8.80600921,122.76,122.74,2.8248663]
["bitfinex","SOLUSD",1766596541319,0.66,122.76,122.74,2.8248663]
["bitfinex","SOLUSD",1766596541703,0.66,122.76,122.73,3.5348663]
["bitfinex","SOLUSD",1766596546915,0.66,122.76,122.73,11.68279354]
["bitfinex","SOLUSD",1766596547122,8.84501307,122.78,122.75,3.5148663]
["bitfinex","SOLUSD",1766596547325,0.7,122.78,122.76,0.69]
["bitfinex","SOLUSD",1766596550521,0.7,122.79,122.76,3.5148663]
["bitfinex","SOLUSD",1766596554807,0.7,122.79,122.76,11.66081073]
["bitfinex","SOLUSD",1766596559539,0.7,122.79,122.77,2.8248663]
["bitfinex","SOLUSD",1766596559727,8.84287404,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766596559916,8.84287404,122.81,122.78,3.5148663]
["bitfinex","SOLUSD",1766596560434,0.7,122.8,122.77,3.5148663]
["bitfinex","SOLUSD",1766596560636,0.7,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766596560826,0.7,122.8,122.77,3.5148663]
["bitfinex","SOLUSD",1766596562036,0.7,122.8,122.78,0.69]
["bitfinex","SOLUSD",1766596565347,0.7,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766596565529,8.84225603,122.82,122.79,0.69]
["bitfinex","SOLUSD",1766596565920,0.7,122.81,122.79,0.69]
["bitfinex","SOLUSD",1766596567449,0.7,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766596567621,8.14267721,122.81,122.77,10.96984687]
["bitfinex","SOLUSD",1766596567819,0.67,122.8,122.77,10.96984687]
["bitfinex","SOLUSD",1766596568038,0.67,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766596569027,8.14267721,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766596569232,8.81267721,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766596570323,0.67,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766596574355,0.67,122.8,122.77,8.81498057]
["bitfinex","SOLUSD",1766596574560,9.9466255,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766596574848,0.67,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766596579656,0.67,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766596579838,0.67,122.8,122.77,2.47430201]
["bitfinex","SOLUSD",1766596583234,0.67,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766596583430,8.81332898,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766596583635,0.67,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766596583859,0.67,122.8,122.77,2.47430201]
["bitfinex","SOLUSD",1766596587247,0.67,122.79,122.76,14.88]
["bitfinex","SOLUSD",1766596587446,0.67,122.79,122.76,15.55]
["bitfinex","SOLUSD",1766596588647,0.67,122.79,122.76,23.69596231]
["bitfinex","SOLUSD",1766596589347,0.67,122.79,122.76,8.81596231]
["bitfinex","SOLUSD",1766596590759,8.81344486,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766596591266,0.67,122.79,122.77,0.67]
["bitfinex","SOLUSD",1766596592964,8.14199641,122.82,122.77,0.67]
["bitfinex","SOLUSD",1766596593166,8.14199641,122.82,122.76,9.95026432]
["bitfinex","SOLUSD",1766596593167,0.67,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766596594342,8.81325885,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766596595874,8.81325885,122.81,122.78,2.47430201]
["bitfinex","SOLUSD",1766596596089,8.8122919,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766596596371,9.01096872,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766596597572,8.34096872,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766596597794,0.2,122.84,122.81,1.80430201]
["bitfinex","SOLUSD",1766596598069,0.2,122.84,122.82,0.71]
["bitfinex","SOLUSD",1766596598253,0.92,122.84,122.81,8.8526138]
["bitfinex","SOLUSD",1766596598454,0.92,122.84,122.81,10.65691581]
["bitfinex","SOLUSD",1766596599195,0.2,122.84,122.83,1.80430201]
["bitfinex","SOLUSD",1766596599484,9.05843555,122.88,122.84,0.71]
["bitfinex","SOLUSD",1766596599678,9.05843555,122.88,122.85,1.80430201]
["bitfinex","SOLUSD",1766596600279,9.05843555,122.88,122.85,2.51430201]
["bitfinex","SOLUSD",1766596600506,0.92,122.88,122.85,2.51430201]
["bitfinex","SOLUSD",1766596600706,0.92,122.88,122.85,1.80430201]
["bitfinex","SOLUSD",1766596600906,0.92,122.88,122.86,2.51430201]
["bitfinex","SOLUSD",1766596601106,0.92,122.88,122.86,0.71]
["bitfinex","SOLUSD",1766596601271,0.92,122.88,122.85,2.51430201]
["bitfinex","SOLUSD",1766596601475,9.05810022,122.88,122.85,2.51430201]
["bitfinex","SOLUSD",1766596601702,9.05810022,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766596602590,0.72,122.86,122.82,2.51430201]
["bitfinex","SOLUSD",1766596602777,0.72,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766596605778,0.72,122.86,122.82,1.80430201]
["bitfinex","SOLUSD",1766596605779,0.72,122.85,122.82,1.80430201]
["bitfinex","SOLUSD",1766596606002,0.72,122.85,122.81,25.51694314]
["bitfinex","SOLUSD",1766596606202,0.72,122.85,122.82,2.51430201]
["bitfinex","SOLUSD",1766596611204,0.72,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766596611575,0.72,122.85,122.81,25.51694314]
["bitfinex","SOLUSD",1766596612016,0.72,122.85,122.8,10.43767296]
["bitfinex","SOLUSD",1766596612307,0.72,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766596612484,0.72,122.83,122.79,2.51430201]
["bitfinex","SOLUSD",1766596612884,0.72,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766596613109,0.72,122.83,122.8,8.85329891]
["bitfinex","SOLUSD",1766596613313,8.86009954,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766596613602,0.72,122.84,122.81,2.51430201]
["bitfinex","SOLUSD",1766596615002,0.72,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766596615387,8.86078066,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766596616093,0.72,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766596616298,0.72,122.83,122.8,2.51430201]
["bitfinex","SOLUSD",1766596618508,0.72,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766596618697,0.72,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766596618907,0.72,122.81,122.77,75.45197497]
["bitfinex","SOLUSD",1766596619244,0.72,122.81,122.77,73.64767296]
["bitfinex","SOLUSD",1766596619416,0.72,122.81,122.77,75.45197497]
["bitfinex","SOLUSD",1766596619817,8.86278101,122.81,122.77,74.74197497]
["bitfinex","SOLUSD",1766596620024,8.86278101,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766596620518,0.72,122.81,122.78,2.51430201]
["bitfinex","SOLUSD",1766596620721,8.86207713,122.82,122.79,2.51430201]
["bitfinex","SOLUSD",1766596621504,8.86207713,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766596621693,8.86207713,122.82,122.79,2.51430201]
["bitfinex","SOLUSD",1766596625721,8.86207713,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766596626025,0.72,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766596626735,0.72,122.81,122.78,10.65875168]
["bitfinex","SOLUSD",1766596628214,0.72,122.81,122.78,10.64875168]
["bitfinex","SOLUSD",1766596629936,0.72,122.81,122.78,11.66298886]
["bitfinex","SOLUSD",1766596630116,0.72,122.81,122.78,10.96298886]
["bitfinex","SOLUSD",1766596630436,0.72,122.81,122.78,11.66298886]
["bitfinex","SOLUSD",1766596632540,0.72,122.81,122.79,0.7]
["bitfinex","SOLUSD",1766596635305,11.08767296,122.85,122.81,0.7]
["bitfinex","SOLUSD",1766596635509,19.22784454,122.85,122.82,3.51853919]
["bitfinex","SOLUSD",1766596636034,8.78868316,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766596636236,0.65,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766596636905,0.65,122.86,122.83,3.51853919]
["bitfinex","SOLUSD",1766596637309,8.78946554,122.86,122.83,3.51853919]
["bitfinex","SOLUSD",1766596637711,0.65,122.85,122.83,3.51853919]
["bitfinex","SOLUSD",1766596637919,0.65,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766596638972,0.65,122.85,122.82,17.67853919]
["bitfinex","SOLUSD",1766596639138,0.65,122.85,122.82,2.81853919]
["bitfinex","SOLUSD",1766596639743,0.65,122.85,122.82,3.51853919]
["bitfinex","SOLUSD",1766596641242,0.65,122.85,122.82,11.66049185]
["bitfinex","SOLUSD",1766596643068,8.78868316,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766596643651,0.65,122.86,122.84,0.7]
["bitfinex","SOLUSD",1766596643866,0.65,122.86,122.83,3.51853919]
["bitfinex","SOLUSD",1766596645778,0.65,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766596645952,0.65,122.86,122.83,3.51853919]
["bitfinex","SOLUSD",1766596647473,0.65,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766596648874,0.65,122.86,122.83,2.81853919]
["bitfinex","SOLUSD",1766596649066,0.65,122.86,122.83,3.51853919]
["bitfinex","SOLUSD",1766596651379,0.65,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766596651561,8.78954403,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766596653781,0.65,122.85,122.82,8.14194985]
["bitfinex","SOLUSD",1766596654084,0.65,122.84,122.81,11.66096199]
["bitfinex","SOLUSD",1766596654382,0.65,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766596654579,0.65,122.84,122.8,89.0216207]
["bitfinex","SOLUSD",1766596654768,0.65,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766596656873,0.65,122.83,122.81,0.7]
["bitfinex","SOLUSD",1766596657080,0.65,122.83,122.8,80.17853919]
["bitfinex","SOLUSD",1766596657453,0.65,122.83,122.8,80.83853919]
["bitfinex","SOLUSD",1766596657782,0.65,122.83,122.8,78.02]
["bitfinex","SOLUSD",1766596658663,0.65,122.83,122.8,15.52]
["bitfinex","SOLUSD",1766596658988,0.65,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766596661880,8.7913406,122.83,122.8,18.33853919]
["bitfinex","SOLUSD",1766596662183,0.65,122.83,122.8,18.33853919]
["bitfinex","SOLUSD",1766596662769,0.65,122.83,122.8,17.67853919]
["bitfinex","SOLUSD",1766596662971,0.65,122.83,122.8,18.33853919]
["bitfinex","SOLUSD",1766596663180,0.65,122.83,122.8,26.48185791]
["bitfinex","SOLUSD",1766596663564,0.65,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766596664079,0.67,122.82,122.79,8.80375112]
["bitfinex","SOLUSD",1766596664592,0.67,122.82,122.79,11.62229031]
["bitfinex","SOLUSD",1766596664793,0.67,122.82,122.8,2.81853919]
["bitfinex","SOLUSD",1766596666191,0.67,122.83,122.8,11.62178724]
["bitfinex","SOLUSD",1766596669369,0.87,122.88,122.83,0.66]
["bitfinex","SOLUSD",1766596669569,0.87,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766596670063,0.67,122.87,122.84,3.47853919]
["bitfinex","SOLUSD",1766596671766,0.67,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766596671962,0.67,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766596672162,0.67,122.86,122.82,2.81853919]
["bitfinex","SOLUSD",1766596672363,0.67,122.84,122.8,26.84282102]
["bitfinex","SOLUSD",1766596672771,0.67,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766596672970,0.67,122.83,122.79,13.25621215]
["bitfinex","SOLUSD",1766596673166,0.67,122.83,122.79,13.91621215]
["bitfinex","SOLUSD",1766596673375,8.81143942,122.83,122.79,13.91621215]
["bitfinex","SOLUSD",1766596674563,0.67,122.83,122.8,3.47853919]
["bitfinex","SOLUSD",1766596676497,8.81136568,122.83,122.8,3.47853919]
["bitfinex","SOLUSD",1766596676705,8.14136568,122.83,122.78,23.00435807]
["bitfinex","SOLUSD",1766596676884,0.67,122.82,122.78,26.48289726]
["bitfinex","SOLUSD",1766596679095,0.67,122.82,122.79,3.47853919]
["bitfinex","SOLUSD",1766596683902,0.67,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766596684595,0.67,122.82,122.79,3.47853919]
["bitfinex","SOLUSD",1766596685992,0.67,122.82,122.79,11.62248376]
["bitfinex","SOLUSD",1766596686303,8.81136568,122.83,122.8,3.47853919]
["bitfinex","SOLUSD",1766596690085,8.81136568,122.83,122.8,2.4634159]
["bitfinex","SOLUSD",1766596691511,0.72,122.82,122.8,2.4634159]
["bitfinex","SOLUSD",1766596691695,0.72,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766596692010,0.72,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766596692011,8.86219619,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766596693821,8.86168734,122.83,122.8,2.4734159]
["bitfinex","SOLUSD",1766596693990,8.86168734,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766596695611,8.14168734,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766596695821,10.66510324,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766596697519,30.29843711,122.83,122.77,89.2272243]
["bitfinex","SOLUSD",1766596697690,30.29843711,122.83,122.78,0.67]
["bitfinex","SOLUSD",1766596697691,0.72,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766596697893,0.72,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766596698810,8.14265939,122.81,122.79,0.67]
["bitfinex","SOLUSD",1766596700314,8.86265939,122.81,122.79,0.67]
["bitfinex","SOLUSD",1766596700520,0.72,122.8,122.76,95.7587366]
["bitfinex","SOLUSD",1766596700691,0.72,122.8,122.76,2.4734159]
["bitfinex","SOLUSD",1766596700882,8.86382198,122.8,122.76,2.4734159]
["bitfinex","SOLUSD",1766596701393,0.72,122.79,122.75,2.4734159]
["bitfinex","SOLUSD",1766596703314,8.86413302,122.79,122.75,2.4734159]
["bitfinex","SOLUSD",1766596703913,8.86413302,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766596703914,0.72,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766596704101,0.72,122.78,122.74,53.37117161]
["bitfinex","SOLUSD",1766596704289,8.14413302,122.79,122.75,2.4734159]
["bitfinex","SOLUSD",1766596704620,0.72,122.78,122.75,2.4734159]
["bitfinex","SOLUSD",1766596705416,8.86477731,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766596709219,8.86477731,122.78,122.75,2.4734159]
["bitfinex","SOLUSD",1766596710615,8.86477731,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766596710924,8.86477731,122.78,122.75,2.4734159]
["bitfinex","SOLUSD",1766596712236,0.72,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766596712418,18.58065533,122.81,122.77,1.8034159]
["bitfinex","SOLUSD",1766596712599,0.72,122.8,122.77,2.4734159]
["bitfinex","SOLUSD",1766596712796,0.72,122.8,122.74,66.34632726]
["bitfinex","SOLUSD",1766596713102,0.72,122.8,122.75,1.8034159]
["bitfinex","SOLUSD",1766596713103,0.72,122.79,122.75,1.8034159]
["bitfinex","SOLUSD",1766596713309,0.72,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766596713712,8.86393967,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766596714530,0.72,122.79,122.76,1.8034159]
["bitfinex","SOLUSD",1766596715037,8.86400554,122.79,122.76,1.8034159]
["bitfinex","SOLUSD",1766596716104,0.72,122.78,122.75,2.4734159]
["bitfinex","SOLUSD",1766596716529,0.72,122.78,122.75,1.8034159]
["bitfinex","SOLUSD",1766596718035,0.72,122.78,122.74,61.53814399]
["bitfinex","SOLUSD",1766596721308,0.72,122.78,122.74,60.86814399]
["bitfinex","SOLUSD",1766596721509,0.72,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766596723425,0.72,122.77,122.74,37.84117161]
["bitfinex","SOLUSD",1766596723811,0.72,122.77,122.74,45.98842584]
["bitfinex","SOLUSD",1766596724112,8.14398566,122.79,122.76,1.8034159]
["bitfinex","SOLUSD",1766596724310,8.86398566,122.79,122.76,2.5134159]
["bitfinex","SOLUSD",1766596725317,8.86398566,122.79,122.75,8.14657756]
["bitfinex","SOLUSD",1766596725318,0.72,122.78,122.74,38.55117161]
["bitfinex","SOLUSD",1766596725516,0.72,122.78,122.74,36.74775571]
["bitfinex","SOLUSD",1766596725718,0.72,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766596727633,8.8647861,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766596731739,0.72,122.77,122.73,14.88]
["bitfinex","SOLUSD",1766596731942,0.72,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766596732240,0.72,122.75,122.71,2.5134159]
["bitfinex","SOLUSD",1766596732428,0.72,122.75,122.71,1.8034159]
["bitfinex","SOLUSD",1766596732626,0.72,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766596733839,8.86701225,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766596735841,0.72,122.74,122.72,0.71]
["bitfinex","SOLUSD",1766596736433,0.72,122.74,122.71,2.5134159]
["bitfinex","SOLUSD",1766596738734,0.72,122.73,122.71,1.8034159]
["bitfinex","SOLUSD",1766596739629,0.72,122.73,122.71,2.5134159]
["bitfinex","SOLUSD",1766596741646,0.72,122.73,122.71,0.71]
["bitfinex","SOLUSD",1766596741838,0.72,122.73,122.71,2.5134159]
["bitfinex","SOLUSD",1766596742442,0.72,122.73,122.71,1.8034159]
["bitfinex","SOLUSD",1766596743722,0.72,122.73,122.71,2.5134159]
["bitfinex","SOLUSD",1766596751441,0.68,122.74,122.71,2.5134159]
["bitfinex","SOLUSD",1766596752044,23.02604657,122.76,122.73,3.5314538]
["bitfinex","SOLUSD",1766596752240,0.68,122.78,122.75,3.5314538]
["bitfinex","SOLUSD",1766596752959,8.82358077,122.8,122.77,2.8214538]
["bitfinex","SOLUSD",1766596753357,0.68,122.79,122.77,2.8214538]
["bitfinex","SOLUSD",1766596757355,8.14358077,122.8,122.78,2.8214538]
["bitfinex","SOLUSD",1766596757563,8.82358077,122.8,122.78,2.8214538]
["bitfinex","SOLUSD",1766596757765,0.68,122.79,122.78,2.8214538]
["bitfinex","SOLUSD",1766596758454,0.68,122.79,122.77,3.5314538]
["bitfinex","SOLUSD",1766596758760,8.14265939,122.81,122.77,3.5314538]
["bitfinex","SOLUSD",1766596758979,0.68,122.8,122.77,3.5314538]
["bitfinex","SOLUSD",1766596761879,8.8237107,122.8,122.77,3.5314538]
["bitfinex","SOLUSD",1766596762564,8.1437107,122.8,122.77,3.5314538]
["bitfinex","SOLUSD",1766596762743,8.8237107,122.8,122.77,3.5314538]
["bitfinex","SOLUSD",1766596763345,8.1437107,122.8,122.77,3.5314538]
["bitfinex","SOLUSD",1766596763543,8.8237107,122.8,122.77,3.5314538]
["bitfinex","SOLUSD",1766596764168,0.68,122.79,122.75,17.7014538]
["bitfinex","SOLUSD",1766596764348,0.68,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766596765366,0.68,122.79,122.76,3.5314538]
["bitfinex","SOLUSD",1766596768359,8.82421833,122.79,122.76,3.5314538]
["bitfinex","SOLUSD",1766596771469,20.35830618,122.8,122.76,2.8214538]
["bitfinex","SOLUSD",1766596771786,21.03830618,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766596772266,0.68,122.79,122.77,0.71]
["bitfinex","SOLUSD",1766596772963,0.68,122.79,122.76,3.5314538]
["bitfinex","SOLUSD",1766596774870,0.68,122.79,122.76,11.67738094]
["bitfinex","SOLUSD",1766596775064,0.68,122.79,122.77,0.71]
["bitfinex","SOLUSD",1766596783878,0.68,122.79,122.77,3.5314538]
["bitfinex","SOLUSD",1766596784178,0.68,122.79,122.77,0.71]
["bitfinex","SOLUSD",1766596792988,0.68,122.79,122.77,3.5314538]
["bitfinex","SOLUSD",1766596795162,0.68,122.79,122.77,0.71]
["bitfinex","SOLUSD",1766596796464,8.85385299,122.8,122.77,3.5314538]
["bitfinex","SOLUSD",1766596796686,59.83269072,122.83,122.75,23.02629782]
["bitfinex","SOLUSD",1766596796687,0.71,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766596796867,5.1356371,122.82,122.81,0.68]
["bitfinex","SOLUSD",1766596797066,5.1356371,122.82,122.8,2.8214538]
["bitfinex","SOLUSD",1766596797370,5.13800474,122.81,122.8,3.5014538]
["bitfinex","SOLUSD",1766596797780,0.71,122.82,122.8,3.5014538]
["bitfinex","SOLUSD",1766596798469,0.71,122.82,122.8,0.68]
["bitfinex","SOLUSD",1766596799406,5.80694154,122.81,122.76,8.82574931]
["bitfinex","SOLUSD",1766596799583,0.71,122.8,122.77,3.5014538]
["bitfinex","SOLUSD",1766596799978,0.71,122.8,122.78,2.8214538]
["bitfinex","SOLUSD",1766596800367,0.71,122.8,122.78,3.5014538]
["bitfinex","SOLUSD",1766596801202,8.14233929,122.82,122.78,3.5014538]
["bitfinex","SOLUSD",1766596801488,5.09415803,122.81,122.79,2.8214538]
["bitfinex","SOLUSD",1766596801697,0.71,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766596801873,5.08898087,122.83,122.81,3.5014538]
["bitfinex","SOLUSD",1766596802206,0.71,122.84,122.82,2.8214538]
["bitfinex","SOLUSD",1766596802504,5.08440825,122.83,122.81,3.5014538]
["bitfinex","SOLUSD",1766596802697,0.71,122.84,122.81,3.5014538]
["bitfinex","SOLUSD",1766596802896,5.08648301,122.83,122.81,3.5014538]
["bitfinex","SOLUSD",1766596803084,0.71,122.84,122.81,3.5014538]
["bitfinex","SOLUSD",1766596803282,5.08658631,122.83,122.81,3.5014538]
["bitfinex","SOLUSD",1766596803481,8.85078068,122.84,122.81,3.5014538]
["bitfinex","SOLUSD",1766596803792,5.08663433,122.83,122.81,3.5014538]
["bitfinex","SOLUSD",1766596804093,0.71,122.83,122.81,3.5014538]
["bitfinex","SOLUSD",1766596804795,8.85078068,122.84,122.81,3.5014538]
["bitfinex","SOLUSD",1766596804981,5.083963,122.83,122.81,3.5014538]
["bitfinex","SOLUSD",1766596805183,8.85078068,122.84,122.81,3.5014538]
["bitfinex","SOLUSD",1766596806100,0.71,122.84,122.81,3.5014538]
["bitfinex","SOLUSD",1766596806800,0.71,122.84,122.8,11.64470295]
["bitfinex","SOLUSD",1766596807296,0.71,122.83,122.8,3.5114538]
["bitfinex","SOLUSD",1766596809310,8.85144555,122.83,122.8,3.5114538]
["bitfinex","SOLUSD",1766596811176,8.14067079,122.84,122.8,3.5114538]
["bitfinex","SOLUSD",1766596811399,0.67,122.83,122.8,3.5114538]
["bitfinex","SOLUSD",1766596811907,0.67,122.83,122.81,2.8214538]
["bitfinex","SOLUSD",1766596812079,0.67,122.85,122.81,2.49305954]
["bitfinex","SOLUSD",1766596812276,5.75799517,122.84,122.81,2.49305954]
["bitfinex","SOLUSD",1766596812480,0.67,122.84,122.81,2.49305954]
["bitfinex","SOLUSD",1766596813289,8.81068671,122.84,122.81,2.49305954]
["bitfinex","SOLUSD",1766596813777,8.81068671,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766596814098,8.14068671,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766596814298,8.81068671,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766596815201,8.81068671,122.84,122.81,2.49305954]
["bitfinex","SOLUSD",1766596817002,0.67,122.84,122.81,2.49305954]
["bitfinex","SOLUSD",1766596817999,0.67,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766596818176,0.67,122.84,122.81,2.49305954]
["bitfinex","SOLUSD",1766596820196,8.81074251,122.84,122.81,2.49305954]
["bitfinex","SOLUSD",1766596820395,129.21767296,122.87,122.81,8.14264908]
["bitfinex","SOLUSD",1766596820590,0.67,122.85,122.82,2.49305954]
["bitfinex","SOLUSD",1766596821098,0.67,122.85,122.83,0.69]
["bitfinex","SOLUSD",1766596822197,0.67,122.85,122.82,2.49305954]
["bitfinex","SOLUSD",1766596822606,8.81001005,122.85,122.82,2.49305954]
["bitfinex","SOLUSD",1766596823100,8.81001005,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766596824409,8.80890498,122.87,122.83,0.69]
["bitfinex","SOLUSD",1766596824602,5.75779067,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766596824803,0.67,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766596831013,8.13959097,122.86,122.81,95.93998817]
["bitfinex","SOLUSD",1766596831205,0.67,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766596833019,10.61265051,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766596833198,8.80959097,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766596834432,8.80959097,122.86,122.82,1.80305954]
["bitfinex","SOLUSD",1766596834721,8.80959097,122.86,122.81,95.93998817]
["bitfinex","SOLUSD",1766596834722,0.67,122.85,122.83,0.69]
["bitfinex","SOLUSD",1766596835099,8.13959097,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766596835297,8.80959097,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766596840021,0.66,122.85,122.83,0.69]
["bitfinex","SOLUSD",1766596841719,8.79959097,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766596841937,0.66,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766596842126,5.09188851,122.86,122.84,0.66]
["bitfinex","SOLUSD",1766596842314,0.66,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766596844729,8.84889033,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766596844904,5.80341053,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766596845106,0.71,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766596847928,8.13889033,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766596848127,5.09394577,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766596848331,8.84889033,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766596848507,5.09394921,122.86,122.84,0.66]
["bitfinex","SOLUSD",1766596848708,8.84889033,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766596848916,5.09394669,122.86,122.84,0.66]
["bitfinex","SOLUSD",1766596849116,8.84889033,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766596849316,3.8434605,122.86,122.83,9.94408661]
["bitfinex","SOLUSD",1766596849517,8.13868316,122.87,122.83,9.94408661]
["bitfinex","SOLUSD",1766596850119,9.04835787,122.88,122.84,1.80305954]
["bitfinex","SOLUSD",1766596851632,9.04835787,122.88,122.84,9.94358806]
["bitfinex","SOLUSD",1766596852626,8.33835787,122.88,122.84,9.94358806]
["bitfinex","SOLUSD",1766596853229,10.14141741,122.88,122.83,8.14133355]
["bitfinex","SOLUSD",1766596853418,10.85141741,122.88,122.83,9.94439309]
["bitfinex","SOLUSD",1766596854634,10.85141741,122.88,122.83,8.14133355]
["bitfinex","SOLUSD",1766596854940,10.85141741,122.88,122.83,9.94439309]
["bitfinex","SOLUSD",1766596855831,10.85141741,122.88,122.83,8.14133355]
["bitfinex","SOLUSD",1766596856021,0.71,122.85,122.82,8.14164226]
["bitfinex","SOLUSD",1766596856631,2.51305954,122.86,122.82,8.14164226]
["bitfinex","SOLUSD",1766596856840,10.65190753,122.87,122.82,9.9447018]
["bitfinex","SOLUSD",1766596857132,0.71,122.86,122.82,9.9447018]
["bitfinex","SOLUSD",1766596859532,0.71,122.85,122.82,9.9447018]
["bitfinex","SOLUSD",1766596859835,0.71,122.85,122.81,97.74322967]
["bitfinex","SOLUSD",1766596860038,0.71,122.85,122.81,35.24322967]
["bitfinex","SOLUSD",1766596860934,8.8500709,122.85,122.81,35.24322967]
["bitfinex","SOLUSD",1766596861136,0.71,122.84,122.81,35.24322967]
["bitfinex","SOLUSD",1766596861728,0.71,122.85,122.81,35.24322967]
["bitfinex","SOLUSD",1766596861940,0.71,122.85,122.82,1.80305954]
["bitfinex","SOLUSD",1766596862453,0.71,122.85,122.81,35.24322967]
["bitfinex","SOLUSD",1766596862830,0.71,122.85,122.82,1.80305954]
["bitfinex","SOLUSD",1766596865541,0.71,122.85,122.82,9.94504869]
["bitfinex","SOLUSD",1766596866054,0.71,122.84,122.8,63.31433224]
["bitfinex","SOLUSD",1766596866238,0.71,122.83,122.8,62.5]
["bitfinex","SOLUSD",1766596867247,0.71,122.83,122.8,70.6430098]
["bitfinex","SOLUSD",1766596867941,0.71,122.83,122.8,72.44606934]
["bitfinex","SOLUSD",1766596868151,0.71,122.83,122.81,1.80305954]
["bitfinex","SOLUSD",1766596868646,0.71,122.83,122.8,72.44606934]
["bitfinex","SOLUSD",1766596869747,0.71,122.83,122.8,9.94606934]
["bitfinex","SOLUSD",1766596871939,0.71,122.83,122.8,10.96029622]
["bitfinex","SOLUSD",1766596872750,0.71,122.83,122.81,2.81728642]
["bitfinex","SOLUSD",1766596872953,8.13956206,122.86,122.82,2.81728642]
["bitfinex","SOLUSD",1766596873140,0.7,122.85,122.82,2.81728642]
["bitfinex","SOLUSD",1766596873852,0.7,122.85,122.81,28.11495938]
["bitfinex","SOLUSD",1766596875052,0.7,122.85,122.81,36.25747771]
["bitfinex","SOLUSD",1766596875955,8.13956206,122.86,122.82,2.81728642]
["bitfinex","SOLUSD",1766596876468,3.01728642,122.88,122.81,33.44019129]
["bitfinex","SOLUSD",1766596876469,0.9,122.88,122.85,2.81728642]
["bitfinex","SOLUSD",1766596876770,0.2,122.88,122.85,2.81728642]
["bitfinex","SOLUSD",1766596879232,0.2,122.88,122.86,2.81728642]
["bitfinex","SOLUSD",1766596879646,0.9,122.88,122.86,2.81728642]
["bitfinex","SOLUSD",1766596880157,8.33770333,122.89,122.87,13.25495938]
["bitfinex","SOLUSD",1766596880158,0.2,122.89,122.87,13.25495938]
["bitfinex","SOLUSD",1766596880343,0.2,122.89,122.88,2.81728642]
["bitfinex","SOLUSD",1766596882465,0.9,122.9,122.88,2.81728642]
["bitfinex","SOLUSD",1766596883765,0.9,122.9,122.87,10.43767296]
["bitfinex","SOLUSD",1766596883964,0.9,122.9,122.88,2.81728642]
["bitfinex","SOLUSD",1766596884161,0.7,122.89,122.86,13.25495938]
["bitfinex","SOLUSD",1766596884344,0.7,122.89,122.86,10.43767296]
["bitfinex","SOLUSD",1766596884656,0.7,122.88,122.85,17.67728642]
["bitfinex","SOLUSD",1766596884971,0.7,122.88,122.86,2.81728642]
["bitfinex","SOLUSD",1766596885970,0.7,122.88,122.85,25.81725918]
["bitfinex","SOLUSD",1766596886468,0.7,122.88,122.85,17.67728642]
["bitfinex","SOLUSD",1766596887668,0.7,122.88,122.85,14.86]
["bitfinex","SOLUSD",1766596887842,0.7,122.87,122.84,10.43767296]
["bitfinex","SOLUSD",1766596888145,0.7,122.86,122.82,14.86]
["bitfinex","SOLUSD",1766596888338,0.7,122.85,122.82,14.86]
["bitfinex","SOLUSD",1766596888761,8.14001389,122.85,122.82,14.86]
["bitfinex","SOLUSD",1766596888946,0.7,122.84,122.8,10.96057855]
["bitfinex","SOLUSD",1766596889140,0.7,122.84,122.8,21.39825151]
["bitfinex","SOLUSD",1766596890659,0.7,122.84,122.81,2.81728642]
["bitfinex","SOLUSD",1766596892864,0.7,122.84,122.8,21.39825151]
["bitfinex","SOLUSD",1766596893077,0.7,122.83,122.8,10.43767296]
["bitfinex","SOLUSD",1766596894171,0.7,122.83,122.8,21.39827144]
["bitfinex","SOLUSD",1766596896083,0.7,122.83,122.8,18.58098502]
["bitfinex","SOLUSD",1766596896253,0.7,122.83,122.8,21.39827144]
["bitfinex","SOLUSD",1766596897175,0.7,122.83,122.8,13.25495938]
["bitfinex","SOLUSD",1766596898680,0.7,122.83,122.8,10.43767296]
["bitfinex","SOLUSD",1766596898875,0.7,122.83,122.8,13.25495938]
["bitfinex","SOLUSD",1766596901661,0.66,122.82,122.8,10.43767296]
["bitfinex","SOLUSD",1766596902361,0.66,122.81,122.78,18.58197873]
["bitfinex","SOLUSD",1766596902558,0.66,122.81,122.78,21.39926515]
["bitfinex","SOLUSD",1766596903657,0.66,122.8,122.77,23.00515625]
["bitfinex","SOLUSD",1766596904255,0.66,122.8,122.77,25.82244267]
["bitfinex","SOLUSD",1766596904883,0.66,122.81,122.77,25.82244267]
["bitfinex","SOLUSD",1766596906756,0.66,122.8,122.77,25.82244267]
["bitfinex","SOLUSD",1766596907977,8.14265983,122.81,122.77,25.82244267]
["bitfinex","SOLUSD",1766596909083,8.80265983,122.81,122.77,25.82244267]
["bitfinex","SOLUSD",1766596909492,8.14265983,122.81,122.77,25.82244267]
["bitfinex","SOLUSD",1766596909686,8.80265983,122.81,122.77,25.82244267]
["bitfinex","SOLUSD",1766596913383,0.66,122.8,122.77,25.82244267]
["bitfinex","SOLUSD",1766596915580,0.66,122.84,122.77,23.00515625]
["bitfinex","SOLUSD",1766596915764,0.66,122.83,122.79,2.81728642]
["bitfinex","SOLUSD",1766596917383,0.66,122.81,122.78,2.81728642]
["bitfinex","SOLUSD",1766596919577,0.66,122.81,122.79,2.81728642]
["bitfinex","SOLUSD",1766596920994,0.66,122.82,122.79,2.81728642]
["bitfinex","SOLUSD",1766596921792,0.66,122.82,122.8,2.81728642]
["bitfinex","SOLUSD",1766596923897,0.66,122.82,122.79,2.81728642]
["bitfinex","SOLUSD",1766596928201,25.29767296,122.86,122.79,2.81728642]
["bitfinex","SOLUSD",1766596928380,0.67,122.84,122.81,2.81728642]
["bitfinex","SOLUSD",1766596928704,0.67,122.83,122.79,18.58155043]
["bitfinex","SOLUSD",1766596928904,0.67,122.83,122.8,2.81728642]
["bitfinex","SOLUSD",1766596929277,0.67,122.83,122.8,10.96055116]
["bitfinex","SOLUSD",1766596930395,0.67,122.83,122.8,2.81728642]
["bitfinex","SOLUSD",1766596933499,0.67,122.83,122.8,10.96048825]
["bitfinex","SOLUSD",1766596933798,40.69444295,122.87,122.83,10.43767296]
["bitfinex","SOLUSD",1766596933799,0.67,122.87,122.83,10.43767296]
["bitfinex","SOLUSD",1766596934000,0.67,122.87,122.84,1.80192408]
["bitfinex","SOLUSD",1766596934902,8.13878081,122.87,122.84,1.80192408]
["bitfinex","SOLUSD",1766596935100,0.67,122.86,122.84,1.80192408]
["bitfinex","SOLUSD",1766596935577,0.67,122.86,122.83,12.23959704]
["bitfinex","SOLUSD",1766596936300,0.67,122.86,122.83,10.43767296]
["bitfinex","SOLUSD",1766596936501,0.67,122.86,122.82,16.66192408]
["bitfinex","SOLUSD",1766596937199,0.67,122.85,122.82,16.66192408]
["bitfinex","SOLUSD",1766596938412,0.67,122.85,122.82,24.8038988]
["bitfinex","SOLUSD",1766596938709,0.67,122.85,122.83,1.80192408]
["bitfinex","SOLUSD",1766596938893,0.67,122.85,122.82,14.86]
["bitfinex","SOLUSD",1766596939092,0.67,122.84,122.81,12.23959704]
["bitfinex","SOLUSD",1766596940390,0.67,122.84,122.81,20.38218233]
["bitfinex","SOLUSD",1766596941393,0.67,122.84,122.81,12.23959704]
["bitfinex","SOLUSD",1766596941594,0.67,122.83,122.81,10.43767296]
["bitfinex","SOLUSD",1766596941797,0.67,122.83,122.81,9.71767296]
["bitfinex","SOLUSD",1766596943113,0.67,122.82,122.81,9.71767296]
["bitfinex","SOLUSD",1766596944291,8.14022887,122.85,122.81,11.51959704]
["bitfinex","SOLUSD",1766596944492,0.67,122.84,122.81,11.51959704]
["bitfinex","SOLUSD",1766596945294,0.67,122.83,122.81,11.51959704]
["bitfinex","SOLUSD",1766596945695,0.67,122.83,122.81,9.71767296]
["bitfinex","SOLUSD",1766596946224,0.67,122.83,122.81,11.51959704]
["bitfinex","SOLUSD",1766596946899,0.67,122.83,122.81,9.71767296]
["bitfinex","SOLUSD",1766596949012,0.67,122.83,122.78,97.72103566]
["bitfinex","SOLUSD",1766596949013,0.67,122.82,122.79,12.23959704]
["bitfinex","SOLUSD",1766596949533,0.67,122.82,122.79,21.08355994]
["bitfinex","SOLUSD",1766596949810,0.67,122.82,122.79,18.58163586]
["bitfinex","SOLUSD",1766596950116,0.67,122.82,122.79,20.38355994]
["bitfinex","SOLUSD",1766596950490,0.67,122.82,122.79,12.23959704]
["bitfinex","SOLUSD",1766596950703,0.67,122.81,122.79,10.43767296]
["bitfinex","SOLUSD",1766596952310,0.67,122.81,122.79,12.23959704]
["bitfinex","SOLUSD",1766596952512,0.67,122.82,122.8,1.80192408]
["bitfinex","SOLUSD",1766596952713,1.80192408,122.85,122.81,1.80192408]
["bitfinex","SOLUSD",1766596952714,0.67,122.85,122.81,1.80192408]
["bitfinex","SOLUSD",1766596952912,0.67,122.83,122.81,1.80192408]
["bitfinex","SOLUSD",1766596953420,0.67,122.83,122.8,2.50192408]
["bitfinex","SOLUSD",1766596953596,0.67,122.83,122.8,1.80192408]
["bitfinex","SOLUSD",1766596956621,0.67,122.83,122.8,2.50192408]
["bitfinex","SOLUSD",1766596957127,0.67,122.83,122.8,10.64519151]
["bitfinex","SOLUSD",1766596957912,0.7,122.85,122.82,2.50192408]
["bitfinex","SOLUSD",1766596958110,8.83965523,122.86,122.84,1.80192408]
["bitfinex","SOLUSD",1766596958709,0.7,122.85,122.82,8.84193443]
["bitfinex","SOLUSD",1766596959028,0.7,122.85,122.83,1.80192408]
["bitfinex","SOLUSD",1766596961931,8.82810793,122.88,122.84,2.46192408]
["bitfinex","SOLUSD",1766596962233,4.96934387,122.87,122.85,1.80192408]
["bitfinex","SOLUSD",1766596962525,0.69,122.88,122.85,1.80192408]
["bitfinex","SOLUSD",1766596962709,5.65882909,122.87,122.85,1.80192408]
["bitfinex","SOLUSD",1766596962910,0.69,122.87,122.85,1.80192408]
["bitfinex","SOLUSD",1766596963533,0.69,122.88,122.86,1.80192408]
["bitfinex","SOLUSD",1766596963833,0.69,122.89,122.87,1.80192408]
["bitfinex","SOLUSD",1766596964133,8.33720247,122.9,122.87,1.80192408]
["bitfinex","SOLUSD",1766596964134,0.89,122.9,122.88,1.80192408]
["bitfinex","SOLUSD",1766596966133,0.89,122.9,122.87,2.46192408]
["bitfinex","SOLUSD",1766596967720,0.89,122.9,122.88,1.80192408]
["bitfinex","SOLUSD",1766596969740,0.69,122.89,122.85,82.55132302]
["bitfinex","SOLUSD",1766596969919,0.69,122.89,122.87,1.80192408]
["bitfinex","SOLUSD",1766596970225,9.02687529,122.9,122.87,2.46192408]
["bitfinex","SOLUSD",1766596970838,0.69,122.88,122.85,87.79767296]
["bitfinex","SOLUSD",1766596971228,0.69,122.88,122.85,88.45767296]
["bitfinex","SOLUSD",1766596971716,0.69,122.88,122.84,10.60248927]
["bitfinex","SOLUSD",1766596971912,8.82804787,122.88,122.84,10.60248927]
["bitfinex","SOLUSD",1766596972739,8.82748943,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766596972910,8.13748943,122.89,122.85,2.46192408]
["bitfinex","SOLUSD",1766596973114,8.13748943,122.89,122.86,1.80192408]
["bitfinex","SOLUSD",1766596973115,0.69,122.89,122.86,1.80192408]
["bitfinex","SOLUSD",1766596973316,0.69,122.89,122.85,2.46192408]
["bitfinex","SOLUSD",1766596973623,0.69,122.89,122.84,10.60248927]
["bitfinex","SOLUSD",1766596974244,0.69,122.88,122.85,1.80192408]
["bitfinex","SOLUSD",1766596974615,0.69,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766596974822,0.69,122.88,122.85,2.46192408]
["bitfinex","SOLUSD",1766596981461,0.69,122.87,122.85,1.80192408]
["bitfinex","SOLUSD",1766596986458,0.69,122.87,122.85,2.46192408]
["bitfinex","SOLUSD",1766596986663,0.69,122.88,122.85,2.46192408]
["bitfinex","SOLUSD",1766596987038,8.8276778,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766596987245,0.66,122.88,122.86,1.80192408]
["bitfinex","SOLUSD",1766596988769,0.66,122.88,122.85,2.51192408]
["bitfinex","SOLUSD",1766596989062,0.66,122.88,122.84,1.80192408]
["bitfinex","SOLUSD",1766596989063,0.66,122.87,122.84,1.80192408]
["bitfinex","SOLUSD",1766596989566,0.66,122.87,122.83,98.45057604]
["bitfinex","SOLUSD",1766596989858,0.66,122.87,122.83,35.24057604]
["bitfinex","SOLUSD",1766596990161,0.66,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766596990357,0.66,122.87,122.84,2.51192408]
["bitfinex","SOLUSD",1766596990862,0.66,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766596991063,0.66,122.87,122.84,2.51192408]
["bitfinex","SOLUSD",1766596993742,8.1387042,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766596993942,8.7987042,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766596995256,0.66,122.87,122.84,2.51192408]
["bitfinex","SOLUSD",1766596996067,0.66,122.87,122.84,3.52547629]
["bitfinex","SOLUSD",1766596998464,0.66,122.86,122.83,13.96314925]
["bitfinex","SOLUSD",1766596998845,0.66,122.86,122.83,10.43767296]
["bitfinex","SOLUSD",1766596999049,2.81547629,122.84,122.79,3.52547629]
["bitfinex","SOLUSD",1766596999350,0.66,122.83,122.79,11.66911367]
["bitfinex","SOLUSD",1766596999554,0.66,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766597001073,8.8013939,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766597001442,0.66,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766597002871,8.80139044,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766597004275,0.66,122.82,122.79,28.82314925]
["bitfinex","SOLUSD",1766597004471,0.66,122.82,122.79,26.00767296]
["bitfinex","SOLUSD",1766597004775,0.66,122.82,122.79,10.43767296]
["bitfinex","SOLUSD",1766597005862,8.80218784,122.82,122.79,10.43767296]
["bitfinex","SOLUSD",1766597006166,0.66,122.81,122.79,10.43767296]
["bitfinex","SOLUSD",1766597007370,8.80268696,122.81,122.79,10.43767296]
["bitfinex","SOLUSD",1766597007571,2.81547629,122.8,122.76,62.5]
["bitfinex","SOLUSD",1766597007748,0.66,122.78,122.74,63.21]
["bitfinex","SOLUSD",1766597007949,2.81547629,122.8,122.75,3.52547629]
["bitfinex","SOLUSD",1766597008165,0.66,122.79,122.75,3.52547629]
["bitfinex","SOLUSD",1766597008973,0.66,122.78,122.75,3.52547629]
["bitfinex","SOLUSD",1766597012782,8.80360519,122.8,122.77,2.81547629]
["bitfinex","SOLUSD",1766597013091,0.66,122.79,122.76,3.52547629]
["bitfinex","SOLUSD",1766597013565,0.66,122.79,122.76,2.81547629]
["bitfinex","SOLUSD",1766597013764,0.66,122.79,122.75,26.5319826]
["bitfinex","SOLUSD",1766597016003,0.66,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766597016798,0.66,122.79,122.76,3.52547629]
["bitfinex","SOLUSD",1766597016970,0.68,122.81,122.77,2.81547629]
["bitfinex","SOLUSD",1766597017177,0.68,122.81,122.77,3.52547629]
["bitfinex","SOLUSD",1766597018087,8.14296905,122.81,122.77,3.52547629]
["bitfinex","SOLUSD",1766597018292,0.65,122.8,122.77,3.52547629]
["bitfinex","SOLUSD",1766597021670,0.65,122.8,122.77,11.67068093]
["bitfinex","SOLUSD",1766597023194,0.65,122.8,122.77,10.96068093]
["bitfinex","SOLUSD",1766597024484,0.65,122.8,122.77,11.67068093]
["bitfinex","SOLUSD",1766597025967,0.65,122.8,122.77,8.85520464]
["bitfinex","SOLUSD",1766597028196,0.65,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766597028496,8.79359636,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766597028793,0.65,122.78,122.75,77.36]
["bitfinex","SOLUSD",1766597028968,0.65,122.78,122.73,30.78470115]
["bitfinex","SOLUSD",1766597029169,0.65,122.77,122.73,41.22237411]
["bitfinex","SOLUSD",1766597029702,0.65,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766597030590,0.65,122.76,122.73,36.97094023]
["bitfinex","SOLUSD",1766597030763,0.65,122.76,122.73,26.00767296]
["bitfinex","SOLUSD",1766597031184,0.65,122.76,122.73,34.15559697]
["bitfinex","SOLUSD",1766597031985,0.65,122.76,122.73,25.29767296]
["bitfinex","SOLUSD",1766597032190,0.65,122.76,122.73,26.00767296]
["bitfinex","SOLUSD",1766597032894,0.65,122.76,122.73,11.14767296]
["bitfinex","SOLUSD",1766597033600,8.1460466,122.76,122.73,10.43767296]
["bitfinex","SOLUSD",1766597033779,0.65,122.75,122.73,10.43767296]
["bitfinex","SOLUSD",1766597037108,8.1466474,122.75,122.7,8.14994792]
["bitfinex","SOLUSD",1766597037274,0.65,122.74,122.7,10.43767296]
["bitfinex","SOLUSD",1766597037475,0.65,122.73,122.7,10.43767296]
["bitfinex","SOLUSD",1766597037675,0.65,122.73,122.69,0.2]
["bitfinex","SOLUSD",1766597037676,0.65,122.72,122.69,0.2]
["bitfinex","SOLUSD",1766597038003,0.65,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766597038880,8.1494937,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766597039088,0.65,122.7,122.68,0.1]
["bitfinex","SOLUSD",1766597039599,0.65,122.69,122.67,0.2]
["bitfinex","SOLUSD",1766597042191,0.65,122.69,122.67,3.01547629]
["bitfinex","SOLUSD",1766597042793,8.80013161,122.7,122.67,3.72547629]
["bitfinex","SOLUSD",1766597042984,8.80013161,122.7,122.67,3.01547629]
["bitfinex","SOLUSD",1766597043172,0.65,122.7,122.67,3.01547629]
["bitfinex","SOLUSD",1766597043369,0.65,122.7,122.67,0.2]
["bitfinex","SOLUSD",1766597045289,8.80004246,122.7,122.67,0.2]
["bitfinex","SOLUSD",1766597045489,0.65,122.74,122.7,0.71]
["bitfinex","SOLUSD",1766597045690,0.65,122.74,122.7,3.52547629]
["bitfinex","SOLUSD",1766597047402,8.84796708,122.73,122.7,3.52547629]
["bitfinex","SOLUSD",1766597058007,8.84796708,122.73,122.7,2.51610038]
["bitfinex","SOLUSD",1766597059500,0.7,122.72,122.7,0.71]
["bitfinex","SOLUSD",1766597059810,0.7,122.72,122.7,2.51610038]
["bitfinex","SOLUSD",1766597060708,8.84796708,122.73,122.71,1.80610038]
["bitfinex","SOLUSD",1766597062911,0.7,122.77,122.73,0.67]
["bitfinex","SOLUSD",1766597063101,0.7,122.77,122.73,2.47610038]
["bitfinex","SOLUSD",1766597064013,0.7,122.76,122.73,1.80610038]
["bitfinex","SOLUSD",1766597065004,0.7,122.76,122.73,9.95398727]
["bitfinex","SOLUSD",1766597065213,0.7,122.76,122.74,1.80610038]
["bitfinex","SOLUSD",1766597065412,0.7,122.76,122.73,2.47610038]
["bitfinex","SOLUSD",1766597065991,0.7,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766597066192,0.7,122.76,122.73,2.47610038]
["bitfinex","SOLUSD",1766597068010,0.7,122.76,122.74,1.80610038]
["bitfinex","SOLUSD",1766597069415,14.88,122.79,122.75,1.80610038]
["bitfinex","SOLUSD",1766597069712,0.7,122.79,122.76,2.47610038]
["bitfinex","SOLUSD",1766597069925,0.7,122.79,122.75,2.47610038]
["bitfinex","SOLUSD",1766597070292,0.7,122.79,122.76,1.80610038]
["bitfinex","SOLUSD",1766597070896,8.84449906,122.79,122.76,1.80610038]
["bitfinex","SOLUSD",1766597071215,0.7,122.78,122.76,1.80610038]
["bitfinex","SOLUSD",1766597075004,8.1434767,122.8,122.76,9.95204165]
["bitfinex","SOLUSD",1766597075206,0.7,122.8,122.77,2.47610038]
["bitfinex","SOLUSD",1766597075621,0.7,122.8,122.77,1.80610038]
["bitfinex","SOLUSD",1766597076827,0.7,122.79,122.77,1.80610038]
["bitfinex","SOLUSD",1766597079922,0.72,122.78,122.76,0.69]
["bitfinex","SOLUSD",1766597080235,0.72,122.78,122.76,2.49610038]
["bitfinex","SOLUSD",1766597080532,0.72,122.79,122.76,2.49610038]
["bitfinex","SOLUSD",1766597080829,0.72,122.79,122.77,1.80610038]
["bitfinex","SOLUSD",1766597081130,8.863626,122.8,122.77,2.49610038]
["bitfinex","SOLUSD",1766597081449,8.86265939,122.81,122.78,2.49610038]
["bitfinex","SOLUSD",1766597082924,8.86265939,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766597084043,14.88,122.82,122.8,2.49610038]
["bitfinex","SOLUSD",1766597084328,8.86192852,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766597085313,8.86192852,122.83,122.8,2.49610038]
["bitfinex","SOLUSD",1766597085502,8.86192852,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766597087814,8.14192852,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766597088131,0.72,122.82,122.79,2.49610038]
["bitfinex","SOLUSD",1766597088628,0.72,122.82,122.79,0.69]
["bitfinex","SOLUSD",1766597088929,0.72,122.81,122.78,1.80610038]
["bitfinex","SOLUSD",1766597089118,0.72,122.81,122.78,2.49610038]
["bitfinex","SOLUSD",1766597090645,0.72,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766597091046,0.72,122.81,122.78,2.49610038]
["bitfinex","SOLUSD",1766597091427,8.8627784,122.81,122.78,2.49610038]
["bitfinex","SOLUSD",1766597092442,0.72,122.81,122.78,2.49610038]
["bitfinex","SOLUSD",1766597096237,28.49937084,122.81,122.77,10.43767296]
["bitfinex","SOLUSD",1766597096442,0.72,122.78,122.75,2.49610038]
["bitfinex","SOLUSD",1766597097022,0.72,122.79,122.76,2.49610038]
["bitfinex","SOLUSD",1766597098644,8.86426509,122.79,122.76,2.49610038]
["bitfinex","SOLUSD",1766597099524,23.02365731,122.8,122.77,2.49610038]
["bitfinex","SOLUSD",1766597099723,23.74365731,122.8,122.77,2.49610038]
["bitfinex","SOLUSD",1766597101643,23.74365731,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766597102346,8.86365731,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766597103347,5.7408999,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766597103548,0.72,122.79,122.75,0.69]
["bitfinex","SOLUSD",1766597104657,0.72,122.79,122.75,2.49610038]
["bitfinex","SOLUSD",1766597105945,0.72,122.78,122.75,2.49610038]
["bitfinex","SOLUSD",1766597108454,0.72,122.78,122.76,0.68]
["bitfinex","SOLUSD",1766597108830,8.86481196,122.78,122.76,0.68]
["bitfinex","SOLUSD",1766597109250,8.86481196,122.78,122.75,1.80610038]
["bitfinex","SOLUSD",1766597109454,8.86481196,122.78,122.75,2.48610038]
["bitfinex","SOLUSD",1766597110756,8.82425027,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766597111655,0.68,122.78,122.76,0.68]
["bitfinex","SOLUSD",1766597111955,5.71531644,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766597112158,0.68,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766597113935,8.8257873,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766597115438,8.8257873,122.77,122.74,2.48610038]
["bitfinex","SOLUSD",1766597116666,14.88,122.78,122.75,1.80610038]
["bitfinex","SOLUSD",1766597116667,8.1449978,122.78,122.75,1.80610038]
["bitfinex","SOLUSD",1766597116964,8.82420572,122.79,122.76,2.48610038]
["bitfinex","SOLUSD",1766597117260,5.03422113,122.78,122.76,2.48610038]
["bitfinex","SOLUSD",1766597117443,0.68,122.78,122.75,2.48610038]
["bitfinex","SOLUSD",1766597118063,0.68,122.78,122.75,3.49990692]
["bitfinex","SOLUSD",1766597118242,8.82486536,122.78,122.75,3.49990692]
["bitfinex","SOLUSD",1766597119045,0.68,122.78,122.75,3.49990692]
["bitfinex","SOLUSD",1766597119542,8.82479893,122.78,122.75,3.49990692]
["bitfinex","SOLUSD",1766597119737,0.68,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766597120144,0.68,122.77,122.74,3.49990692]
["bitfinex","SOLUSD",1766597120958,8.14584813,122.77,122.73,2.81990692]
["bitfinex","SOLUSD",1766597121158,0.68,122.76,122.73,3.49990692]
["bitfinex","SOLUSD",1766597121668,0.68,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766597122651,0.68,122.76,122.73,3.49990692]
["bitfinex","SOLUSD",1766597127147,8.82597811,122.76,122.73,3.49990692]
["bitfinex","SOLUSD",1766597131868,0.68,122.75,122.73,3.49990692]
["bitfinex","SOLUSD",1766597132173,0.68,122.75,122.73,2.81990692]
["bitfinex","SOLUSD",1766597133267,8.82597811,122.76,122.73,3.49990692]
["bitfinex","SOLUSD",1766597133776,8.82597811,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766597133980,8.82597811,122.76,122.73,3.49990692]
["bitfinex","SOLUSD",1766597135857,8.82597811,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766597136074,0.68,122.75,122.73,3.49990692]
["bitfinex","SOLUSD",1766597136453,8.82597811,122.76,122.73,3.49990692]
["bitfinex","SOLUSD",1766597136649,8.82597811,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766597138667,8.82597811,122.76,122.73,3.49990692]
["bitfinex","SOLUSD",1766597139182,8.82597811,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766597139794,8.82597811,122.76,122.73,3.49990692]
["bitfinex","SOLUSD",1766597140096,0.68,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766597140653,0.68,122.76,122.73,2.81990692]
["bitfinex","SOLUSD",1766597140858,0.68,122.76,122.73,3.52990692]
["bitfinex","SOLUSD",1766597141065,8.82600556,122.76,122.73,3.52990692]
["bitfinex","SOLUSD",1766597141361,0.69,122.75,122.73,3.52990692]
["bitfinex","SOLUSD",1766597143060,0.69,122.75,122.73,2.81990692]
["bitfinex","SOLUSD",1766597143485,0.69,122.75,122.72,3.52990692]
["bitfinex","SOLUSD",1766597144476,0.69,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766597144701,0.69,122.75,122.72,3.52990692]
["bitfinex","SOLUSD",1766597146384,0.69,122.74,122.72,2.81990692]
["bitfinex","SOLUSD",1766597146586,0.69,122.74,122.71,2.81990692]
["bitfinex","SOLUSD",1766597147077,0.69,122.74,122.7,84.61737401]
["bitfinex","SOLUSD",1766597147391,0.69,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766597148487,0.69,122.74,122.69,3.52990692]
["bitfinex","SOLUSD",1766597148488,0.69,122.72,122.69,3.52990692]
["bitfinex","SOLUSD",1766597148789,0.69,122.72,122.68,10.43767296]
["bitfinex","SOLUSD",1766597149090,0.69,122.72,122.68,2.81990692]
["bitfinex","SOLUSD",1766597150462,8.83879636,122.72,122.68,2.81990692]
["bitfinex","SOLUSD",1766597150667,0.69,122.71,122.68,2.81990692]
["bitfinex","SOLUSD",1766597156399,0.69,122.71,122.69,3.52990692]
["bitfinex","SOLUSD",1766597156610,0.69,122.72,122.69,3.52990692]
["bitfinex","SOLUSD",1766597156777,0.69,122.72,122.68,8.86112163]
["bitfinex","SOLUSD",1766597156983,0.69,122.72,122.69,2.81990692]
["bitfinex","SOLUSD",1766597157188,0.69,122.72,122.68,11.68102855]
["bitfinex","SOLUSD",1766597157791,0.69,122.71,122.68,11.68102855]
["bitfinex","SOLUSD",1766597158709,0.69,122.71,122.68,2.81990692]
["bitfinex","SOLUSD",1766597158922,0.69,122.7,122.67,0.2]
["bitfinex","SOLUSD",1766597159204,0.69,122.7,122.66,0.2]
["bitfinex","SOLUSD",1766597159803,0.69,122.7,122.66,3.01990692]
["bitfinex","SOLUSD",1766597159804,8.15046848,122.7,122.66,3.01990692]
["bitfinex","SOLUSD",1766597159998,0.69,122.69,122.66,3.01990692]
["bitfinex","SOLUSD",1766597160401,0.69,122.69,122.66,3.72990692]
["bitfinex","SOLUSD",1766597160806,0.69,122.69,122.66,3.01990692]
["bitfinex","SOLUSD",1766597160987,0.69,122.69,122.65,2.91990692]
["bitfinex","SOLUSD",1766597161199,0.69,122.67,122.65,0.1]
["bitfinex","SOLUSD",1766597169195,0.69,122.67,122.65,2.91990692]
["bitfinex","SOLUSD",1766597169595,0.69,122.67,122.65,0.1]
["bitfinex","SOLUSD",1766597169924,0.69,122.67,122.65,2.91990692]
["bitfinex","SOLUSD",1766597170510,8.15095496,122.69,122.65,2.91990692]
["bitfinex","SOLUSD",1766597170714,0.71,122.68,122.65,3.63990692]
["bitfinex","SOLUSD",1766597174619,0.71,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766597174794,0.71,122.7,122.67,3.53990692]
["bitfinex","SOLUSD",1766597176217,8.86026257,122.7,122.67,3.53990692]
["bitfinex","SOLUSD",1766597176416,0.71,122.69,122.65,18.51990692]
["bitfinex","SOLUSD",1766597176721,0.71,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766597178298,8.86063774,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766597178510,2.81990692,122.71,122.66,0.72]
["bitfinex","SOLUSD",1766597178801,0.71,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766597179001,3.52990692,122.71,122.66,0.72]
["bitfinex","SOLUSD",1766597179216,0.71,122.7,122.66,0.72]
["bitfinex","SOLUSD",1766597181704,0.71,122.68,122.66,0.72]
["bitfinex","SOLUSD",1766597181898,0.71,122.68,122.65,0.1]
["bitfinex","SOLUSD",1766597181899,0.71,122.67,122.65,0.1]
["bitfinex","SOLUSD",1766597184226,8.86206264,122.67,122.65,0.1]
["bitfinex","SOLUSD",1766597185427,0.71,122.67,122.65,0.1]
["bitfinex","SOLUSD",1766597186334,8.86208009,122.67,122.65,0.1]
["bitfinex","SOLUSD",1766597191232,0.71,122.67,122.65,0.1]
["bitfinex","SOLUSD",1766597191531,8.86195356,122.67,122.65,0.1]
["bitfinex","SOLUSD",1766597195131,0.71,122.66,122.65,1e-08]
["bitfinex","SOLUSD",1766597195331,0.71,122.66,122.63,1.22751168]
["bitfinex","SOLUSD",1766597197137,8.86263508,122.66,122.63,1.22751168]
["bitfinex","SOLUSD",1766597197315,8.86263508,122.66,122.63,1.92751168]
["bitfinex","SOLUSD",1766597197511,8.87219628,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766597197715,8.87219628,122.67,122.64,2.50751167]
["bitfinex","SOLUSD",1766597198132,0.72,122.66,122.64,1.80751167]
["bitfinex","SOLUSD",1766597200035,0.72,122.66,122.63,2.50751167]
["bitfinex","SOLUSD",1766597200419,0.72,122.66,122.63,10.66197321]
["bitfinex","SOLUSD",1766597200618,0.72,122.67,122.64,2.50751167]
["bitfinex","SOLUSD",1766597201441,8.15153007,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766597201628,5.06512757,122.67,122.65,0.7]
["bitfinex","SOLUSD",1766597201829,8.87153007,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766597202031,4.36501741,122.67,122.64,1.80751167]
["bitfinex","SOLUSD",1766597202339,4.23965792,122.73,122.64,1.80751167]
["bitfinex","SOLUSD",1766597202340,8.14929508,122.71,122.66,1.80751167]
["bitfinex","SOLUSD",1766597202542,8.14929508,122.71,122.68,1.80751167]
["bitfinex","SOLUSD",1766597203120,8.86929508,122.71,122.68,1.80751167]
["bitfinex","SOLUSD",1766597203321,8.86929508,122.71,122.67,1.80751167]
["bitfinex","SOLUSD",1766597205626,8.14929508,122.71,122.68,1.80751167]
["bitfinex","SOLUSD",1766597206039,8.86929508,122.71,122.68,1.80751167]
["bitfinex","SOLUSD",1766597211739,8.86929508,122.71,122.65,28.53648592]
["bitfinex","SOLUSD",1766597211941,8.86929508,122.71,122.67,1.80751167]
["bitfinex","SOLUSD",1766597212536,0.72,122.7,122.67,1.80751167]
["bitfinex","SOLUSD",1766597213641,8.87011529,122.7,122.67,1.80751167]
["bitfinex","SOLUSD",1766597214333,8.15011529,122.7,122.67,1.80751167]
["bitfinex","SOLUSD",1766597214572,8.86962011,122.71,122.67,1.80751167]
["bitfinex","SOLUSD",1766597217341,8.86962011,122.71,122.68,1.80751167]
["bitfinex","SOLUSD",1766597217544,0.72,122.7,122.68,1.80751167]
["bitfinex","SOLUSD",1766597218358,0.72,122.7,122.67,9.95937542]
["bitfinex","SOLUSD",1766597218761,0.72,122.7,122.67,1.80751167]
["bitfinex","SOLUSD",1766597221677,0.72,122.69,122.66,9.95977772]
["bitfinex","SOLUSD",1766597224047,8.15035129,122.7,122.64,36.07991068]
["bitfinex","SOLUSD",1766597224270,8.15035129,122.7,122.66,1.80751167]
["bitfinex","SOLUSD",1766597224271,0.72,122.69,122.66,1.80751167]
["bitfinex","SOLUSD",1766597225562,0.72,122.68,122.66,1.80751167]
["bitfinex","SOLUSD",1766597225790,0.72,122.68,122.64,14.88]
["bitfinex","SOLUSD",1766597226070,0.72,122.68,122.65,1.80751167]
["bitfinex","SOLUSD",1766597227752,0.69,122.67,122.65,1.80751167]
["bitfinex","SOLUSD",1766597227952,0.69,122.67,122.64,1.80751167]
["bitfinex","SOLUSD",1766597228555,0.69,122.67,122.63,23.03419536]
["bitfinex","SOLUSD",1766597228762,0.69,122.67,122.64,1.80751167]
["bitfinex","SOLUSD",1766597229666,0.69,122.69,122.66,1.80751167]
["bitfinex","SOLUSD",1766597229843,0.69,122.7,122.67,1.80751167]
["bitfinex","SOLUSD",1766597230048,5.73366846,122.69,122.67,1.80751167]
["bitfinex","SOLUSD",1766597230278,0.69,122.69,122.67,1.80751167]
["bitfinex","SOLUSD",1766597230471,0.69,122.69,122.64,28.53871804]
["bitfinex","SOLUSD",1766597230659,8.84047579,122.7,122.67,1.80751167]
["bitfinex","SOLUSD",1766597232552,0.69,122.7,122.67,1.80751167]
["bitfinex","SOLUSD",1766597234799,0.69,122.7,122.67,9.95940194]
["bitfinex","SOLUSD",1766597235277,23.02896059,122.72,122.68,1.80751167]
["bitfinex","SOLUSD",1766597235484,0.69,122.72,122.69,1.80751167]
["bitfinex","SOLUSD",1766597236285,23.02761458,122.74,122.7,1.80751167]
["bitfinex","SOLUSD",1766597236586,5.73214339,122.73,122.67,28.53177125]
["bitfinex","SOLUSD",1766597236777,0.69,122.73,122.69,1.80751167]
["bitfinex","SOLUSD",1766597237461,8.83797772,122.73,122.69,1.80751167]
["bitfinex","SOLUSD",1766597237772,0.69,122.72,122.69,1.80751167]
["bitfinex","SOLUSD",1766597238956,0.69,122.72,122.69,9.95773447]
["bitfinex","SOLUSD",1766597241986,0.69,122.72,122.67,28.53183337]
["bitfinex","SOLUSD",1766597242186,0.69,122.72,122.69,2.82240221]
["bitfinex","SOLUSD",1766597243081,0.69,122.72,122.7,2.82240221]
["bitfinex","SOLUSD",1766597243377,0.69,122.73,122.7,2.82240221]
["bitfinex","SOLUSD",1766597243578,5.73085981,122.73,122.7,2.82240221]
["bitfinex","SOLUSD",1766597243786,0.69,122.73,122.7,2.82240221]
["bitfinex","SOLUSD",1766597245289,0.69,122.74,122.71,2.82240221]
["bitfinex","SOLUSD",1766597247282,0.69,122.73,122.71,2.82240221]
["bitfinex","SOLUSD",1766597251369,4.24956582,122.78,122.72,18.51726531]
["bitfinex","SOLUSD",1766597251674,14.88,122.83,122.81,1.80361609]
["bitfinex","SOLUSD",1766597251875,4.90916507,122.82,122.81,1.80361609]
["bitfinex","SOLUSD",1766597252282,8.1414092,122.83,122.81,1.80361609]
["bitfinex","SOLUSD",1766597252588,23.37473035,122.84,122.81,1.80361609]
["bitfinex","SOLUSD",1766597252589,0.2,122.84,122.81,4.6260183]
["bitfinex","SOLUSD",1766597252794,0.2,122.84,122.81,1.80361609]
["bitfinex","SOLUSD",1766597253192,8.34072019,122.84,122.81,1.80361609]
["bitfinex","SOLUSD",1766597253592,0.69,122.83,122.81,1.80361609]
["bitfinex","SOLUSD",1766597253777,0.69,122.83,122.81,0.19361609]
["bitfinex","SOLUSD",1766597257680,0.69,122.83,122.79,11.66632897]
["bitfinex","SOLUSD",1766597257904,0.69,122.83,122.8,2.82240221]
["bitfinex","SOLUSD",1766597258799,0.69,122.83,122.8,3.47240221]
["bitfinex","SOLUSD",1766597261405,8.83133975,122.83,122.8,3.47240221]
["bitfinex","SOLUSD",1766597261598,8.83133975,122.83,122.79,2.82240221]
["bitfinex","SOLUSD",1766597261599,0.6,122.82,122.79,2.82240221]
["bitfinex","SOLUSD",1766597261909,0.6,122.82,122.79,3.47240221]
["bitfinex","SOLUSD",1766597266717,0.6,122.82,122.8,2.82240221]
["bitfinex","SOLUSD",1766597268393,0.2,122.84,122.81,3.51240221]
["bitfinex","SOLUSD",1766597268586,0.2,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766597268792,0.1,122.87,122.85,3.51240221]
["bitfinex","SOLUSD",1766597269391,0.72,122.86,122.81,0.69]
["bitfinex","SOLUSD",1766597269591,0.72,122.86,122.83,3.51240221]
["bitfinex","SOLUSD",1766597269810,0.72,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766597270007,0.72,122.86,122.82,3.51240221]
["bitfinex","SOLUSD",1766597271109,0.72,122.86,122.82,11.65429977]
["bitfinex","SOLUSD",1766597272614,0.22,122.86,122.82,11.65429977]
["bitfinex","SOLUSD",1766597272919,8.13940967,122.86,122.82,3.51240221]
["bitfinex","SOLUSD",1766597273417,8.23898857,122.87,122.82,11.65431345]
["bitfinex","SOLUSD",1766597273803,11.06139078,122.87,122.82,3.51240221]
["bitfinex","SOLUSD",1766597274821,0.3,122.86,122.83,3.51240221]
["bitfinex","SOLUSD",1766597275404,0.3,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766597277926,0.3,122.85,122.81,3.51240221]
["bitfinex","SOLUSD",1766597278306,0.3,122.84,122.8,28.81007517]
["bitfinex","SOLUSD",1766597278838,0.3,122.84,122.8,13.95007517]
["bitfinex","SOLUSD",1766597279001,0.3,122.83,122.79,3.51240221]
["bitfinex","SOLUSD",1766597279325,0.3,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766597279500,0.3,122.83,122.79,11.65638732]
["bitfinex","SOLUSD",1766597279840,10.76372375,122.84,122.8,0.69]
["bitfinex","SOLUSD",1766597282422,2.82240221,122.85,122.8,0.69]
["bitfinex","SOLUSD",1766597282798,2.82240221,122.85,122.8,3.51240221]
["bitfinex","SOLUSD",1766597284425,8.14067079,122.84,122.8,3.51240221]
["bitfinex","SOLUSD",1766597285120,8.14067079,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766597285810,8.14067079,122.84,122.8,3.51240221]
["bitfinex","SOLUSD",1766597286424,28.49064707,122.85,122.8,3.51240221]
["bitfinex","SOLUSD",1766597286617,28.49064707,122.85,122.81,0.69]
["bitfinex","SOLUSD",1766597287123,31.31304928,122.85,122.81,0.69]
["bitfinex","SOLUSD",1766597288521,31.31304928,122.85,122.8,3.53240221]
["bitfinex","SOLUSD",1766597289221,8.14000814,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766597290422,8.13934559,122.86,122.82,0.71]
["bitfinex","SOLUSD",1766597291899,23.27034055,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766597291900,8.23868316,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766597293225,31.40779327,122.87,122.82,0.71]
["bitfinex","SOLUSD",1766597295229,2.82240221,122.86,122.82,0.71]
["bitfinex","SOLUSD",1766597296506,8.14000814,122.85,122.81,2.82240221]
["bitfinex","SOLUSD",1766597296708,8.14000814,122.85,122.81,3.53240221]
["bitfinex","SOLUSD",1766597296926,8.14000814,122.85,122.81,0.71]
["bitfinex","SOLUSD",1766597297229,8.14000814,122.85,122.81,3.53240221]
["bitfinex","SOLUSD",1766597299233,8.14000814,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766597300728,46.1724307,122.85,122.8,0.71]
["bitfinex","SOLUSD",1766597300925,2.82240221,122.84,122.8,0.71]
["bitfinex","SOLUSD",1766597301630,46.1724307,122.85,122.8,0.71]
["bitfinex","SOLUSD",1766597301928,23.00000814,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766597302134,8.13934974,122.86,122.83,3.53240221]
["bitfinex","SOLUSD",1766597302511,8.13934974,122.86,122.84,0.71]
["bitfinex","SOLUSD",1766597303019,8.13934974,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766597303827,23.09873326,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766597305125,8.23873326,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766597306429,8.23873326,122.87,122.83,1.80231386]
["bitfinex","SOLUSD",1766597306430,30.38775502,122.87,122.82,2.51231386]
["bitfinex","SOLUSD",1766597306638,30.38775502,122.87,122.82,0.71]
["bitfinex","SOLUSD",1766597307534,30.38775502,122.87,122.82,2.51231386]
["bitfinex","SOLUSD",1766597307732,30.38775502,122.87,122.82,1.80231386]
["bitfinex","SOLUSD",1766597308035,30.38775502,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766597308840,30.38775502,122.87,122.82,0.71]
["bitfinex","SOLUSD",1766597309131,1.80231386,122.85,122.8,12.94998682]
["bitfinex","SOLUSD",1766597309313,8.14067079,122.84,122.8,12.94998682]
["bitfinex","SOLUSD",1766597309514,8.14067079,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766597313121,45.15466162,122.84,122.8,0.71]
["bitfinex","SOLUSD",1766597315418,43.35234776,122.84,122.8,0.71]
["bitfinex","SOLUSD",1766597316029,23.00067079,122.84,122.8,1.80231386]
["bitfinex","SOLUSD",1766597316232,23.00067079,122.84,122.82,0.71]
["bitfinex","SOLUSD",1766597316418,8.14035925,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766597328819,30.29269346,122.85,122.81,0.65]
["bitfinex","SOLUSD",1766597330426,1.80231386,122.84,122.81,0.65]
["bitfinex","SOLUSD",1766597330822,8.14133355,122.83,122.81,0.65]
["bitfinex","SOLUSD",1766597332326,8.14133355,122.83,122.78,62.5]
["bitfinex","SOLUSD",1766597332327,29.14466742,122.83,122.78,62.5]
["bitfinex","SOLUSD",1766597332538,0.65,122.82,122.78,1.80231386]
["bitfinex","SOLUSD",1766597332735,28.49466742,122.83,122.78,1.80231386]
["bitfinex","SOLUSD",1766597332934,8.14133355,122.83,122.8,1.80231386]
["bitfinex","SOLUSD",1766597334436,8.14133355,122.83,122.81,0.65]
["bitfinex","SOLUSD",1766597334835,0.67,122.82,122.78,1.80231386]
["bitfinex","SOLUSD",1766597336962,8.81239932,122.82,122.79,0.65]
["bitfinex","SOLUSD",1766597339264,8.81239932,122.82,122.79,2.45231386]
["bitfinex","SOLUSD",1766597340463,8.81239932,122.82,122.8,0.65]
["bitfinex","SOLUSD",1766597376158,8.81239932,122.82,122.78,2.81783236]
["bitfinex","SOLUSD",1766597376364,8.81239932,122.82,122.78,0.7]
["bitfinex","SOLUSD",1766597376365,0.69,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766597378196,8.82332247,122.8,122.78,0.7]
["bitfinex","SOLUSD",1766597378762,8.14300059,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766597378966,8.82300059,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766597379199,14.86,122.84,122.79,0.66]
["bitfinex","SOLUSD",1766597379368,15.54,122.84,122.81,3.47783236]
["bitfinex","SOLUSD",1766597379567,0.68,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766597380793,8.82153316,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766597381967,8.82153316,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766597384593,0.68,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766597384782,0.68,122.82,122.79,3.47783236]
["bitfinex","SOLUSD",1766597384985,0.68,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766597385799,8.82205263,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766597385977,8.82205263,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766597391678,0.68,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766597393796,8.14199641,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766597394204,8.82199641,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766597395107,0.68,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766597395599,0.68,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766597395992,8.82217164,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766597398602,29.17466742,122.83,122.79,3.47783236]
["bitfinex","SOLUSD",1766597398806,43.35466742,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766597399099,0.68,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766597399712,8.82221189,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766597400311,8.82221189,122.82,122.78,10.96238541]
["bitfinex","SOLUSD",1766597400607,8.82221189,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766597400800,0.68,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766597402116,8.82221189,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766597402487,8.82221189,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766597405086,10.43767296,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766597405409,8.2444873,122.87,122.84,3.47783236]
["bitfinex","SOLUSD",1766597405410,31.92337761,122.87,122.84,3.47783236]
["bitfinex","SOLUSD",1766597405608,31.92337761,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766597405609,0.68,122.86,122.84,0.66]
["bitfinex","SOLUSD",1766597406213,0.68,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766597406901,8.81947824,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766597407808,8.81947824,122.86,122.83,3.47783236]
["bitfinex","SOLUSD",1766597408001,8.81947824,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766597409611,8.84947824,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766597410015,0.71,122.84,122.8,0.71]
["bitfinex","SOLUSD",1766597410214,0.71,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766597410397,0.71,122.83,122.8,3.52783236]
["bitfinex","SOLUSD",1766597410596,14.86,122.85,122.81,0.71]
["bitfinex","SOLUSD",1766597410805,0.71,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766597413520,8.14133355,122.83,122.81,0.71]
["bitfinex","SOLUSD",1766597415099,8.85098135,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766597415706,23.71031578,122.85,122.81,0.71]
["bitfinex","SOLUSD",1766597416020,23.71031578,122.85,122.82,3.52783236]
["bitfinex","SOLUSD",1766597416209,8.94898611,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766597416901,8.23898611,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766597417221,0.2,122.9,122.86,2.81783236]
["bitfinex","SOLUSD",1766597417426,0.2,122.9,122.89,2.81783236]
["bitfinex","SOLUSD",1766597417643,0.2,122.9,122.89,0.71]
["bitfinex","SOLUSD",1766597418115,0.2,122.9,122.88,0.71]
["bitfinex","SOLUSD",1766597418624,0.2,122.9,122.88,3.52783236]
["bitfinex","SOLUSD",1766597419198,0.2,122.9,122.86,8.13928286]
["bitfinex","SOLUSD",1766597419428,0.2,122.9,122.88,0.71]
["bitfinex","SOLUSD",1766597419828,0.2,122.91,122.89,3.52783236]
["bitfinex","SOLUSD",1766597420121,0.2,122.91,122.89,2.81783236]
["bitfinex","SOLUSD",1766597420324,0.2,122.92,122.9,3.52783236]
["bitfinex","SOLUSD",1766597420813,0.2,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766597421502,0.2,122.92,122.9,3.52783236]
["bitfinex","SOLUSD",1766597422030,0.2,122.96,122.94,0.6]
["bitfinex","SOLUSD",1766597422211,0.2,122.96,122.93,0.6]
["bitfinex","SOLUSD",1766597422409,0.2,122.97,122.93,0.6]
["bitfinex","SOLUSD",1766597422617,0.1,122.99,122.96,3.01783236]
["bitfinex","SOLUSD",1766597422806,0.1,122.99,122.97,2.81783236]
["bitfinex","SOLUSD",1766597423007,8.12958188,123.01,122.98,2.81783236]
["bitfinex","SOLUSD",1766597423008,0.71,123.01,122.98,2.81783236]
["bitfinex","SOLUSD",1766597423327,0.71,123.09,122.99,0.2]
["bitfinex","SOLUSD",1766597423527,3.52783236,123.06,122.98,0.2]
["bitfinex","SOLUSD",1766597423707,0.71,123.03,122.98,0.2]
["bitfinex","SOLUSD",1766597423910,0.71,123.02,122.98,0.2]
["bitfinex","SOLUSD",1766597424224,0.71,123.01,122.97,2.81783236]
["bitfinex","SOLUSD",1766597424525,14.86,123.05,122.98,3.01783236]
["bitfinex","SOLUSD",1766597424526,0.71,123.03,122.98,3.01783236]
["bitfinex","SOLUSD",1766597424701,0.71,123.03,122.98,0.2]
["bitfinex","SOLUSD",1766597424902,0.71,123.02,122.97,10.63767296]
["bitfinex","SOLUSD",1766597425120,8.84000326,123.01,122.97,0.2]
["bitfinex","SOLUSD",1766597425328,0.71,123.0,122.95,0.2]
["bitfinex","SOLUSD",1766597425828,0.71,122.99,122.94,15.06]
["bitfinex","SOLUSD",1766597426031,1.79931276,122.97,122.91,0.2]
["bitfinex","SOLUSD",1766597426250,2.50931276,122.94,122.89,15.06]
["bitfinex","SOLUSD",1766597426420,0.71,122.93,122.89,14.86]
["bitfinex","SOLUSD",1766597426825,0.71,122.93,122.89,15.06]
["bitfinex","SOLUSD",1766597427033,2.50931276,122.94,122.89,15.06]
["bitfinex","SOLUSD",1766597427236,8.13471081,122.93,122.89,15.06]
["bitfinex","SOLUSD",1766597427741,8.13471081,122.93,122.89,1.79931276]
["bitfinex","SOLUSD",1766597427916,8.13471081,122.93,122.89,0.2]
["bitfinex","SOLUSD",1766597428117,8.84471081,122.93,122.89,0.2]
["bitfinex","SOLUSD",1766597428344,10.64402357,122.93,122.89,0.2]
["bitfinex","SOLUSD",1766597428845,8.84471081,122.93,122.89,0.2]
["bitfinex","SOLUSD",1766597429442,0.71,122.92,122.88,1.99931276]
["bitfinex","SOLUSD",1766597429644,0.71,122.92,122.88,0.2]
["bitfinex","SOLUSD",1766597429864,2.50931276,122.92,122.88,0.2]
["bitfinex","SOLUSD",1766597431234,8.13603449,122.91,122.88,0.2]
["bitfinex","SOLUSD",1766597432452,9.93534725,122.91,122.88,0.2]
["bitfinex","SOLUSD",1766597432625,8.84603449,122.91,122.87,0.2]
["bitfinex","SOLUSD",1766597432826,10.43767296,122.96,122.91,0.2]
["bitfinex","SOLUSD",1766597433046,21.0797118,122.96,122.91,0.2]
["bitfinex","SOLUSD",1766597433923,8.13404912,122.94,122.89,1.79931276]
["bitfinex","SOLUSD",1766597434124,8.84404912,122.94,122.9,0.2]
["bitfinex","SOLUSD",1766597434341,29.17917194,122.94,122.9,0.2]
["bitfinex","SOLUSD",1766597434931,30.9784847,122.94,122.9,0.2]
["bitfinex","SOLUSD",1766597435332,0.71,122.92,122.88,0.2]
["bitfinex","SOLUSD",1766597435548,2.50931276,122.92,122.88,0.2]
["bitfinex","SOLUSD",1766597435928,0.71,122.92,122.88,0.2]
["bitfinex","SOLUSD",1766597436422,8.13603449,122.91,122.88,0.2]
["bitfinex","SOLUSD",1766597436825,8.84560946,122.92,122.88,0.2]
["bitfinex","SOLUSD",1766597437254,10.64492222,122.92,122.88,0.2]
["bitfinex","SOLUSD",1766597437956,8.84560946,122.92,122.88,0.2]
["bitfinex","SOLUSD",1766597438638,10.64492222,122.92,122.88,0.2]
["bitfinex","SOLUSD",1766597438838,0.7,122.91,122.88,0.2]
["bitfinex","SOLUSD",1766597440447,8.83641283,122.91,122.88,0.2]
["bitfinex","SOLUSD",1766597442048,0.7,122.9,122.86,24.99836585]
["bitfinex","SOLUSD",1766597442752,0.7,122.9,122.86,14.86]
["bitfinex","SOLUSD",1766597442935,0.7,122.89,122.86,14.86]
["bitfinex","SOLUSD",1766597443136,0.7,122.89,122.85,12.43698572]
["bitfinex","SOLUSD",1766597443860,0.7,122.89,122.85,10.63767296]
["bitfinex","SOLUSD",1766597444075,0.7,122.89,122.85,20.5768931]
["bitfinex","SOLUSD",1766597446063,0.7,122.89,122.86,1.79931276]
["bitfinex","SOLUSD",1766597446260,0.7,122.89,122.85,18.77758034]
["bitfinex","SOLUSD",1766597446458,0.7,122.88,122.83,72.6402699]
["bitfinex","SOLUSD",1766597446667,0.7,122.88,122.83,64.49931276]
["bitfinex","SOLUSD",1766597447047,0.7,122.87,122.83,1.79931276]
["bitfinex","SOLUSD",1766597447250,0.7,122.86,122.81,9.94181287]
["bitfinex","SOLUSD",1766597447440,1.79931276,122.86,122.81,1.79931276]
["bitfinex","SOLUSD",1766597447636,0.7,122.85,122.81,1.79931276]
["bitfinex","SOLUSD",1766597447876,0.7,122.84,122.78,0.2]
["bitfinex","SOLUSD",1766597448060,0.7,122.84,122.79,1.79931276]
["bitfinex","SOLUSD",1766597448061,0.7,122.83,122.79,1.79931276]
["bitfinex","SOLUSD",1766597448371,0.7,122.83,122.78,16.85931276]
["bitfinex","SOLUSD",1766597448372,0.7,122.82,122.78,16.85931276]
["bitfinex","SOLUSD",1766597448666,0.7,122.83,122.8,1.79931276]
["bitfinex","SOLUSD",1766597448853,0.7,122.83,122.78,0.2]
["bitfinex","SOLUSD",1766597449053,0.7,122.83,122.79,1.79931276]
["bitfinex","SOLUSD",1766597449253,8.14020745,122.85,122.8,1.79931276]
["bitfinex","SOLUSD",1766597449467,0.7,122.87,122.83,1.99931276]
["bitfinex","SOLUSD",1766597450042,0.7,122.87,122.84,1.79931276]
["bitfinex","SOLUSD",1766597450353,0.7,122.87,122.85,1.79931276]
["bitfinex","SOLUSD",1766597450655,8.83875418,122.87,122.85,1.79931276]
["bitfinex","SOLUSD",1766597450967,0.7,122.87,122.84,1.79931276]
["bitfinex","SOLUSD",1766597451871,0.7,122.87,122.82,33.43947159]
["bitfinex","SOLUSD",1766597451872,0.7,122.86,122.83,1.79931276]
["bitfinex","SOLUSD",1766597452071,0.7,122.86,122.83,4.59750076]
["bitfinex","SOLUSD",1766597453143,0.7,122.86,122.82,23.20193837]
["bitfinex","SOLUSD",1766597453144,8.13948504,122.86,122.82,27.79943913]
["bitfinex","SOLUSD",1766597453341,0.7,122.85,122.82,19.65750076]
["bitfinex","SOLUSD",1766597453952,0.7,122.85,122.82,27.79948693]
["bitfinex","SOLUSD",1766597454574,0.7,122.85,122.82,12.93948693]
["bitfinex","SOLUSD",1766597454768,0.7,122.85,122.82,4.79750076]
["bitfinex","SOLUSD",1766597454951,0.7,122.85,122.81,8.34236823]
["bitfinex","SOLUSD",1766597455152,0.7,122.85,122.81,8.14236823]
["bitfinex","SOLUSD",1766597455354,0.7,122.85,122.82,4.59750076]
["bitfinex","SOLUSD",1766597455553,8.13885572,122.87,122.83,4.59750076]
["bitfinex","SOLUSD",1766597455764,0.7,122.86,122.83,4.59750076]
["bitfinex","SOLUSD",1766597456473,0.7,122.86,122.82,4.79750076]
["bitfinex","SOLUSD",1766597456674,8.13950806,122.86,122.82,4.79750076]
["bitfinex","SOLUSD",1766597456874,0.7,122.85,122.82,4.79750076]
["bitfinex","SOLUSD",1766597457255,0.7,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766597457454,0.7,122.85,122.82,4.79750076]
["bitfinex","SOLUSD",1766597458569,0.7,122.85,122.82,4.59750076]
["bitfinex","SOLUSD",1766597459992,0.7,122.85,122.83,4.59750076]
["bitfinex","SOLUSD",1766597460553,0.7,122.85,122.82,4.59750076]
["bitfinex","SOLUSD",1766597460873,0.7,122.86,122.83,0.2]
["bitfinex","SOLUSD",1766597461180,0.7,122.86,122.84,4.59750076]
["bitfinex","SOLUSD",1766597463581,0.7,122.86,122.83,8.34124371]
["bitfinex","SOLUSD",1766597463786,0.7,122.86,122.84,4.59750076]
["bitfinex","SOLUSD",1766597465062,0.7,122.86,122.83,12.93874447]
["bitfinex","SOLUSD",1766597466087,0.7,122.88,122.83,12.93874447]
["bitfinex","SOLUSD",1766597466906,0.7,122.88,122.85,4.59750076]
["bitfinex","SOLUSD",1766597467202,0.68,122.88,122.86,4.59750076]
["bitfinex","SOLUSD",1766597467560,0.68,122.88,122.85,4.79750076]
["bitfinex","SOLUSD",1766597468289,0.68,122.87,122.84,12.73790861]
["bitfinex","SOLUSD",1766597468794,0.68,122.87,122.82,12.73917966]
["bitfinex","SOLUSD",1766597469094,0.68,122.87,122.82,12.93917966]
["bitfinex","SOLUSD",1766597469591,0.68,122.87,122.82,8.3416789]
["bitfinex","SOLUSD",1766597469970,0.68,122.87,122.83,8.14115346]
["bitfinex","SOLUSD",1766597470159,0.68,122.87,122.83,8.34115346]
["bitfinex","SOLUSD",1766597470560,0.68,122.88,122.84,4.79750076]
["bitfinex","SOLUSD",1766597471293,4.59750076,122.88,122.82,8.34177891]
["bitfinex","SOLUSD",1766597471594,0.68,122.87,122.82,12.93927967]
["bitfinex","SOLUSD",1766597472095,0.68,122.87,122.82,10.14416135]
["bitfinex","SOLUSD",1766597472512,0.68,122.89,122.85,2.00238244]
["bitfinex","SOLUSD",1766597473165,8.81768754,122.89,122.86,1.80238244]
["bitfinex","SOLUSD",1766597473365,0.68,122.91,122.87,2.00238244]
["bitfinex","SOLUSD",1766597473667,0.68,122.9,122.87,1.80238244]
["bitfinex","SOLUSD",1766597473964,0.68,122.9,122.87,2.00238244]
["bitfinex","SOLUSD",1766597474393,8.13695526,122.9,122.86,1.80238244]
["bitfinex","SOLUSD",1766597474573,0.68,122.89,122.86,1.80238244]
["bitfinex","SOLUSD",1766597474980,0.68,122.89,122.87,1.80238244]
["bitfinex","SOLUSD",1766597475184,0.68,122.9,122.87,1.80238244]
["bitfinex","SOLUSD",1766597475496,0.68,122.91,122.87,2.00238244]
["bitfinex","SOLUSD",1766597475702,0.68,122.94,122.9,2.00238244]
["bitfinex","SOLUSD",1766597476000,0.68,122.93,122.89,0.2]
["bitfinex","SOLUSD",1766597476380,0.68,122.93,122.9,1.80238244]
["bitfinex","SOLUSD",1766597477603,0.68,122.92,122.88,18.57540632]
["bitfinex","SOLUSD",1766597477905,0.68,122.92,122.88,20.37778876]
["bitfinex","SOLUSD",1766597478508,0.68,122.92,122.88,20.57778876]
["bitfinex","SOLUSD",1766597478910,0.68,122.92,122.89,1.80238244]
["bitfinex","SOLUSD",1766597479997,0.68,122.92,122.88,18.77540632]
["bitfinex","SOLUSD",1766597480204,8.13555052,122.92,122.88,10.63767296]
["bitfinex","SOLUSD",1766597480392,0.68,122.91,122.87,1.80238244]
["bitfinex","SOLUSD",1766597480582,0.68,122.89,122.83,35.41232218]
["bitfinex","SOLUSD",1766597480777,0.68,122.89,122.85,1.80238244]
["bitfinex","SOLUSD",1766597480982,0.68,122.89,122.85,10.14223312]
["bitfinex","SOLUSD",1766597481183,0.68,122.89,122.86,9.94141383]
["bitfinex","SOLUSD",1766597481492,0.68,122.91,122.86,10.14141383]
["bitfinex","SOLUSD",1766597482005,0.68,122.91,122.87,10.14093726]
["bitfinex","SOLUSD",1766597483589,0.68,122.91,122.87,8.33855482]
["bitfinex","SOLUSD",1766597483989,0.68,122.91,122.87,10.14093726]
["bitfinex","SOLUSD",1766597484909,8.81605651,122.91,122.87,10.14093726]
["bitfinex","SOLUSD",1766597485312,0.68,122.9,122.87,1.80238244]
["bitfinex","SOLUSD",1766597486589,0.68,122.9,122.87,10.14102068]
["bitfinex","SOLUSD",1766597487086,8.81605651,122.91,122.87,10.14102068]
["bitfinex","SOLUSD",1766597487288,0.68,122.91,122.88,1.80238244]
["bitfinex","SOLUSD",1766597487907,8.13557752,122.92,122.88,0.2]
["bitfinex","SOLUSD",1766597488089,8.81557752,122.92,122.88,3.01355103]
["bitfinex","SOLUSD",1766597488483,8.13495146,122.93,122.89,3.01355103]
["bitfinex","SOLUSD",1766597488690,0.68,122.93,122.9,2.81355103]
["bitfinex","SOLUSD",1766597489109,0.68,122.93,122.89,3.01355103]
["bitfinex","SOLUSD",1766597489607,0.68,122.93,122.89,11.15064009]
["bitfinex","SOLUSD",1766597490417,0.68,122.92,122.87,62.7]
["bitfinex","SOLUSD",1766597490627,0.68,122.92,122.87,70.83867564]
["bitfinex","SOLUSD",1766597490840,0.68,122.92,122.88,2.81355103]
["bitfinex","SOLUSD",1766597491298,0.68,122.92,122.88,8.13797368]
["bitfinex","SOLUSD",1766597491499,0.68,122.92,122.88,11.15152471]
["bitfinex","SOLUSD",1766597492605,8.13538389,122.92,122.88,8.33797368]
["bitfinex","SOLUSD",1766597492808,0.68,122.91,122.88,11.15152471]
["bitfinex","SOLUSD",1766597493011,0.68,122.91,122.88,8.33797368]
["bitfinex","SOLUSD",1766597493215,0.68,122.91,122.88,2.81355103]
["bitfinex","SOLUSD",1766597494510,0.68,122.9,122.88,2.81355103]
["bitfinex","SOLUSD",1766597496822,8.13569673,122.92,122.88,10.95151986]
["bitfinex","SOLUSD",1766597497017,8.81569673,122.92,122.89,2.81355103]
["bitfinex","SOLUSD",1766597497524,0.69,122.94,122.91,2.81355103]
["bitfinex","SOLUSD",1766597497714,0.69,122.94,122.92,2.81355103]
["bitfinex","SOLUSD",1766597497915,14.86,122.96,122.92,2.81355103]
["bitfinex","SOLUSD",1766597498111,0.69,122.96,122.93,2.81355103]
["bitfinex","SOLUSD",1766597498630,8.82274513,122.96,122.93,2.81355103]
["bitfinex","SOLUSD",1766597499013,8.82140348,122.98,122.95,2.81355103]
["bitfinex","SOLUSD",1766597499321,23.68091864,122.99,122.96,2.81355103]
["bitfinex","SOLUSD",1766597499518,0.69,122.99,122.95,0.2]
["bitfinex","SOLUSD",1766597499840,0.69,122.99,122.97,2.81355103]
["bitfinex","SOLUSD",1766597501005,0.69,123.0,122.97,2.81355103]
["bitfinex","SOLUSD",1766597503030,8.13049727,123.0,122.95,14.86]
["bitfinex","SOLUSD",1766597503335,0.69,122.98,122.93,2.81355103]
["bitfinex","SOLUSD",1766597503530,0.69,122.98,122.92,10.63767296]
["bitfinex","SOLUSD",1766597503716,0.69,122.98,122.94,2.81355103]
["bitfinex","SOLUSD",1766597504333,14.86,122.99,122.94,10.43767296]
["bitfinex","SOLUSD",1766597504502,14.86,122.99,122.91,10.94958552]
["bitfinex","SOLUSD",1766597504503,0.69,122.96,122.91,10.94958552]
["bitfinex","SOLUSD",1766597504706,0.69,122.96,122.92,2.81355103]
["bitfinex","SOLUSD",1766597505406,0.69,122.94,122.9,77.36]
["bitfinex","SOLUSD",1766597505607,0.69,122.94,122.9,2.81355103]
["bitfinex","SOLUSD",1766597505818,0.69,122.94,122.9,10.95021129]
["bitfinex","SOLUSD",1766597506022,0.69,122.94,122.9,15.59859816]
["bitfinex","SOLUSD",1766597506532,0.69,122.94,122.89,15.06]
["bitfinex","SOLUSD",1766597506533,0.69,122.94,122.89,33.63473766]
["bitfinex","SOLUSD",1766597506840,0.69,122.93,122.88,15.79970004]
["bitfinex","SOLUSD",1766597507005,0.69,122.93,122.89,7.4619379]
["bitfinex","SOLUSD",1766597507438,8.82496024,122.93,122.89,7.4619379]
["bitfinex","SOLUSD",1766597507735,0.69,122.92,122.89,7.4619379]
["bitfinex","SOLUSD",1766597507919,0.69,122.92,122.89,15.59913884]
["bitfinex","SOLUSD",1766597508116,0.69,122.92,122.89,7.4619379]
["bitfinex","SOLUSD",1766597509546,8.8253746,122.92,122.89,7.4619379]
["bitfinex","SOLUSD",1766597509840,8.8253746,122.92,122.87,33.6362119]
["bitfinex","SOLUSD",1766597509841,0.69,122.91,122.87,33.6362119]
["bitfinex","SOLUSD",1766597510025,0.69,122.91,122.88,7.4619379]
["bitfinex","SOLUSD",1766597510926,8.13620378,122.91,122.87,25.29767296]
["bitfinex","SOLUSD",1766597511130,0.69,122.9,122.86,8.13904144]
["bitfinex","SOLUSD",1766597511323,0.69,122.9,122.88,7.4619379]
["bitfinex","SOLUSD",1766597511725,8.1356352,122.92,122.88,7.4619379]
["bitfinex","SOLUSD",1766597512013,0.69,122.91,122.88,7.4619379]
["bitfinex","SOLUSD",1766597512439,0.69,122.91,122.87,7.4619379]
["bitfinex","SOLUSD",1766597513209,0.69,122.9,122.86,8.13904365]
["bitfinex","SOLUSD",1766597513437,0.69,122.9,122.86,15.60098155]
["bitfinex","SOLUSD",1766597513617,0.69,122.9,122.87,7.4619379]
["bitfinex","SOLUSD",1766597514016,0.69,122.9,122.86,8.33904365]
["bitfinex","SOLUSD",1766597514215,0.69,122.9,122.87,7.4619379]
["bitfinex","SOLUSD",1766597515544,0.69,122.9,122.87,15.60045381]
["bitfinex","SOLUSD",1766597516041,0.69,122.9,122.87,8.13851591]
["bitfinex","SOLUSD",1766597516339,0.69,122.9,122.88,7.4619379]
["bitfinex","SOLUSD",1766597517646,0.69,122.9,122.87,8.13851591]
["bitfinex","SOLUSD",1766597517832,0.69,122.9,122.87,15.60045381]
["bitfinex","SOLUSD",1766597518147,0.69,122.9,122.87,7.4619379]
["bitfinex","SOLUSD",1766597518827,0.69,122.89,122.86,15.60097444]
["bitfinex","SOLUSD",1766597519440,0.69,122.89,122.86,7.4619379]
["bitfinex","SOLUSD",1766597519627,0.69,122.89,122.85,30.46176287]
["bitfinex","SOLUSD",1766597519950,0.69,122.89,122.85,22.3219379]
["bitfinex","SOLUSD",1766597520444,0.69,122.89,122.85,7.4619379]
["bitfinex","SOLUSD",1766597520945,0.69,122.88,122.85,8.14000424]
["bitfinex","SOLUSD",1766597521242,0.69,122.88,122.84,10.63767296]
["bitfinex","SOLUSD",1766597521243,0.69,122.88,122.84,18.09961086]
["bitfinex","SOLUSD",1766597521444,0.69,122.88,122.85,7.4619379]
["bitfinex","SOLUSD",1766597524155,8.8282294,122.88,122.85,7.4619379]
["bitfinex","SOLUSD",1766597524837,0.69,122.87,122.85,7.4619379]
["bitfinex","SOLUSD",1766597525040,0.69,122.87,122.84,7.4619379]
["bitfinex","SOLUSD",1766597525231,0.69,122.87,122.83,7.4619379]
["bitfinex","SOLUSD",1766597525428,0.69,122.86,122.82,15.60389021]
["bitfinex","SOLUSD",1766597525725,0.69,122.86,122.83,7.4619379]
["bitfinex","SOLUSD",1766597525930,0.69,122.86,122.83,2.81621604]
["bitfinex","SOLUSD",1766597526152,0.69,122.86,122.82,8.14195231]
["bitfinex","SOLUSD",1766597526153,8.13940439,122.86,122.82,8.14195231]
["bitfinex","SOLUSD",1766597526354,0.69,122.85,122.82,2.81621604]
["bitfinex","SOLUSD",1766597526656,0.69,122.85,122.81,2.81621604]
["bitfinex","SOLUSD",1766597527154,0.69,122.85,122.8,13.253889]
["bitfinex","SOLUSD",1766597527358,0.66,122.83,122.79,17.67621604]
["bitfinex","SOLUSD",1766597527656,0.66,122.83,122.79,2.81621604]
["bitfinex","SOLUSD",1766597528331,8.14199641,122.82,122.77,33.6428632]
["bitfinex","SOLUSD",1766597528652,8.14086017,122.84,122.78,2.81621604]
["bitfinex","SOLUSD",1766597528856,0.66,122.83,122.81,2.81621604]
["bitfinex","SOLUSD",1766597529156,0.66,122.83,122.8,2.81621604]
["bitfinex","SOLUSD",1766597530451,0.66,122.82,122.8,2.81621604]
["bitfinex","SOLUSD",1766597530645,8.80138925,122.83,122.8,2.81621604]
["bitfinex","SOLUSD",1766597531851,0.66,122.83,122.8,10.95952292]
["bitfinex","SOLUSD",1766597532859,0.66,122.82,122.78,2.81621604]
["bitfinex","SOLUSD",1766597533941,0.66,122.82,122.78,10.96086149]
["bitfinex","SOLUSD",1766597534847,0.66,122.82,122.78,11.16086149]
["bitfinex","SOLUSD",1766597535043,8.14154756,122.83,122.8,2.81621604]
["bitfinex","SOLUSD",1766597535235,0.66,122.82,122.8,2.81621604]
["bitfinex","SOLUSD",1766597535552,0.66,122.82,122.78,8.34464545]
["bitfinex","SOLUSD",1766597535732,0.66,122.82,122.77,33.64279511]
["bitfinex","SOLUSD",1766597535929,0.66,122.82,122.78,2.81621604]
["bitfinex","SOLUSD",1766597536438,0.66,122.82,122.78,10.96074097]
["bitfinex","SOLUSD",1766597536838,8.80206688,122.82,122.78,10.96074097]
["bitfinex","SOLUSD",1766597537039,0.66,122.81,122.79,2.81621604]
["bitfinex","SOLUSD",1766597538653,8.80267398,122.81,122.78,2.81621604]
["bitfinex","SOLUSD",1766597539347,0.66,122.8,122.78,2.81621604]
["bitfinex","SOLUSD",1766597539658,0.66,122.81,122.78,2.81621604]
["bitfinex","SOLUSD",1766597543072,0.66,122.81,122.79,2.81621604]
["bitfinex","SOLUSD",1766597544170,0.66,122.81,122.78,11.16084292]
["bitfinex","SOLUSD",1766597544639,0.66,122.81,122.78,8.34462688]
["bitfinex","SOLUSD",1766597544845,0.66,122.81,122.78,11.16084292]
["bitfinex","SOLUSD",1766597545960,36.25512566,122.84,122.79,10.96007228]
["bitfinex","SOLUSD",1766597546268,0.66,122.83,122.8,2.81621604]
["bitfinex","SOLUSD",1766597546649,0.66,122.83,122.79,2.81621604]
["bitfinex","SOLUSD",1766597547046,0.66,122.83,122.79,10.96017196]
["bitfinex","SOLUSD",1766597548074,0.66,122.82,122.79,10.96017196]
["bitfinex","SOLUSD",1766597548667,0.66,122.82,122.79,2.81621604]
["bitfinex","SOLUSD",1766597549766,0.66,122.82,122.78,2.81621604]
["bitfinex","SOLUSD",1766597550089,0.66,122.81,122.78,1.80367412]
["bitfinex","SOLUSD",1766597553059,0.66,122.81,122.79,1.80367412]
["bitfinex","SOLUSD",1766597555551,0.66,122.81,122.78,8.34464703]
["bitfinex","SOLUSD",1766597555750,0.66,122.81,122.79,1.80367412]
["bitfinex","SOLUSD",1766597556362,0.66,122.81,122.78,2.00367412]
["bitfinex","SOLUSD",1766597556672,8.80276094,122.81,122.78,1.80367412]
["bitfinex","SOLUSD",1766597557076,0.66,122.81,122.78,1.80367412]
["bitfinex","SOLUSD",1766597557373,0.66,122.81,122.78,2.00367412]
["bitfinex","SOLUSD",1766597557591,0.66,122.81,122.78,0.2]
["bitfinex","SOLUSD",1766597557777,0.66,122.81,122.78,2.00367412]
["bitfinex","SOLUSD",1766597558275,8.8028245,122.81,122.78,2.00367412]
["bitfinex","SOLUSD",1766597558679,0.7,122.8,122.78,1.80367412]
["bitfinex","SOLUSD",1766597559177,8.1428245,122.81,122.78,1.80367412]
["bitfinex","SOLUSD",1766597559363,8.8428245,122.81,122.78,1.80367412]
["bitfinex","SOLUSD",1766597560477,8.8428245,122.81,122.77,23.20527097]
["bitfinex","SOLUSD",1766597560665,0.7,122.81,122.77,1.80367412]
["bitfinex","SOLUSD",1766597560853,0.7,122.81,122.77,2.00367412]
["bitfinex","SOLUSD",1766597561053,0.7,122.81,122.77,0.2]
["bitfinex","SOLUSD",1766597561252,0.7,122.81,122.77,2.00367412]
["bitfinex","SOLUSD",1766597562278,0.7,122.8,122.77,2.00367412]
["bitfinex","SOLUSD",1766597563179,0.7,122.8,122.78,1.80367412]
["bitfinex","SOLUSD",1766597564162,0.7,122.79,122.76,2.00367412]
["bitfinex","SOLUSD",1766597565980,0.7,122.79,122.76,0.2]
["bitfinex","SOLUSD",1766597566150,8.84437265,122.79,122.76,0.2]
["bitfinex","SOLUSD",1766597566349,8.84437265,122.79,122.74,0.2]
["bitfinex","SOLUSD",1766597566350,0.7,122.78,122.74,0.2]
["bitfinex","SOLUSD",1766597566577,0.7,122.76,122.74,0.2]
["bitfinex","SOLUSD",1766597568383,8.84612512,122.76,122.74,0.2]
["bitfinex","SOLUSD",1766597568559,8.84612512,122.76,122.74,1e-08]
["bitfinex","SOLUSD",1766597568560,0.7,122.75,122.74,1e-08]
["bitfinex","SOLUSD",1766597570781,8.84663951,122.75,122.74,1e-08]
["bitfinex","SOLUSD",1766597572570,0.7,122.75,122.74,1e-08]
["bitfinex","SOLUSD",1766597574673,8.84663951,122.75,122.74,1e-08]
["bitfinex","SOLUSD",1766597575888,8.14597588,122.76,122.74,0.68000001]
["bitfinex","SOLUSD",1766597576190,8.14565633,122.77,122.74,0.68000001]
["bitfinex","SOLUSD",1766597576490,8.84565633,122.77,122.74,0.68000001]
["bitfinex","SOLUSD",1766597577494,0.7,122.76,122.74,1e-08]
["bitfinex","SOLUSD",1766597578695,8.84604701,122.76,122.74,1e-08]
["bitfinex","SOLUSD",1766597578866,8.84610259,122.76,122.74,1e-08]
["bitfinex","SOLUSD",1766597581194,20.35900938,122.8,122.75,2.48367412]
["bitfinex","SOLUSD",1766597581399,23.72265939,122.81,122.77,2.48367412]
["bitfinex","SOLUSD",1766597581898,23.02265939,122.81,122.77,2.48367412]
["bitfinex","SOLUSD",1766597582192,0.7,122.8,122.77,2.48367412]
["bitfinex","SOLUSD",1766597582400,0.7,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766597583501,14.88,122.81,122.79,0.68]
["bitfinex","SOLUSD",1766597583679,14.88,122.83,122.79,2.48367412]
["bitfinex","SOLUSD",1766597583995,0.7,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766597584297,0.7,122.82,122.78,2.48367412]
["bitfinex","SOLUSD",1766597585298,2.50367412,122.81,122.76,17.36367412]
["bitfinex","SOLUSD",1766597585481,8.84335109,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766597586198,0.7,122.79,122.75,2.48367412]
["bitfinex","SOLUSD",1766597586589,1.80367412,122.78,122.74,1e-08]
["bitfinex","SOLUSD",1766597586791,0.7,122.76,122.74,1e-08]
["bitfinex","SOLUSD",1766597587174,0.7,122.75,122.74,1e-08]
["bitfinex","SOLUSD",1766597587576,8.84663951,122.75,122.74,1e-08]
["bitfinex","SOLUSD",1766597590499,0.7,122.75,122.74,1e-08]
["bitfinex","SOLUSD",1766597594100,8.14628076,122.76,122.74,1e-08]
["bitfinex","SOLUSD",1766597594308,23.71563078,122.77,122.74,1e-08]
["bitfinex","SOLUSD",1766597594610,0.69,122.76,122.74,1e-08]
["bitfinex","SOLUSD",1766597594808,1.80367412,122.76,122.74,1e-08]
["bitfinex","SOLUSD",1766597595004,0.69,122.75,122.74,1e-08]
["bitfinex","SOLUSD",1766597596327,9.95031363,122.75,122.69,0.2]
["bitfinex","SOLUSD",1766597596610,43.39323828,122.75,122.7,2.50367412]
["bitfinex","SOLUSD",1766597596791,8.14663951,122.75,122.72,1.80367412]
["bitfinex","SOLUSD",1766597596998,19.27379125,122.76,122.73,1.80367412]
["bitfinex","SOLUSD",1766597597996,8.83611829,122.76,122.73,2.50367412]
["bitfinex","SOLUSD",1766597598511,23.02563098,122.77,122.73,9.95160627]
["bitfinex","SOLUSD",1766597598697,8.83496354,122.78,122.75,1.80367412]
["bitfinex","SOLUSD",1766597598900,0.69,122.77,122.73,1.80367412]
["bitfinex","SOLUSD",1766597599110,0.69,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766597601304,8.83543602,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766597602192,8.83543602,122.77,122.74,2.50367412]
["bitfinex","SOLUSD",1766597603815,11.12767296,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766597604120,14.88,122.81,122.78,2.50367412]
["bitfinex","SOLUSD",1766597604413,15.57,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766597604718,8.14265939,122.81,122.79,0.7]
["bitfinex","SOLUSD",1766597604914,8.14265939,122.81,122.78,2.50367412]
["bitfinex","SOLUSD",1766597605100,8.83265939,122.81,122.78,2.50367412]
["bitfinex","SOLUSD",1766597610009,8.83265939,122.81,122.78,3.51853905]
["bitfinex","SOLUSD",1766597610718,8.83265939,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766597610920,8.83265939,122.81,122.77,3.51853905]
["bitfinex","SOLUSD",1766597611214,0.69,122.8,122.76,2.81853905]
["bitfinex","SOLUSD",1766597611588,0.69,122.8,122.76,3.51853905]
["bitfinex","SOLUSD",1766597613296,8.14398566,122.79,122.77,2.81853905]
["bitfinex","SOLUSD",1766597613991,8.83398566,122.79,122.77,2.81853905]
["bitfinex","SOLUSD",1766597615026,8.83398566,122.79,122.76,3.51853905]
["bitfinex","SOLUSD",1766597615208,8.14361777,122.8,122.77,3.51853905]
["bitfinex","SOLUSD",1766597615525,8.83361777,122.8,122.77,3.51853905]
["bitfinex","SOLUSD",1766597616622,35.23664848,122.81,122.73,35.24947084]
["bitfinex","SOLUSD",1766597616623,23.0229963,122.81,122.79,3.51853905]
["bitfinex","SOLUSD",1766597616822,8.14226262,122.82,122.8,0.7]
["bitfinex","SOLUSD",1766597617119,8.14226262,122.82,122.79,3.47853905]
["bitfinex","SOLUSD",1766597617422,8.83226262,122.82,122.79,3.47853905]
["bitfinex","SOLUSD",1766597617637,127.61156013,122.83,122.8,2.81853905]
["bitfinex","SOLUSD",1766597618217,23.71156013,122.83,122.79,3.47853905]
["bitfinex","SOLUSD",1766597620729,23.71156013,122.83,122.8,3.53853905]
["bitfinex","SOLUSD",1766597622827,23.02156013,122.83,122.81,0.72]
["bitfinex","SOLUSD",1766597623427,8.14156013,122.83,122.81,0.72]
["bitfinex","SOLUSD",1766597625005,29.184894,122.83,122.79,2.81853905]
["bitfinex","SOLUSD",1766597625537,28.494894,122.83,122.79,2.81853905]
["bitfinex","SOLUSD",1766597626411,8.14156013,122.83,122.8,2.81853905]
["bitfinex","SOLUSD",1766597627029,8.14156013,122.83,122.8,3.53853905]
["bitfinex","SOLUSD",1766597628138,8.83156013,122.83,122.8,3.53853905]
["bitfinex","SOLUSD",1766597630448,8.83156013,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766597630931,29.184894,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766597633931,44.044894,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766597635040,46.17343305,122.83,122.78,2.81853905]
["bitfinex","SOLUSD",1766597635234,0.69,122.82,122.78,3.53853905]
["bitfinex","SOLUSD",1766597635540,0.69,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766597637045,8.14332247,122.8,122.78,0.72]
["bitfinex","SOLUSD",1766597639440,0.69,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766597639644,0.69,122.8,122.76,3.53853905]
["bitfinex","SOLUSD",1766597640221,0.69,122.8,122.76,2.81853905]
["bitfinex","SOLUSD",1766597640428,0.69,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766597640626,2.81853905,122.8,122.75,3.53853905]
["bitfinex","SOLUSD",1766597640826,0.69,122.79,122.75,3.53853905]
["bitfinex","SOLUSD",1766597641123,0.69,122.79,122.75,0.72]
["bitfinex","SOLUSD",1766597641824,8.83464896,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766597643341,0.69,122.77,122.74,18.39853905]
["bitfinex","SOLUSD",1766597643945,8.145517,122.77,122.75,0.72]
["bitfinex","SOLUSD",1766597646518,25.29767296,122.81,122.75,2.81853905]
["bitfinex","SOLUSD",1766597646519,10.43767296,122.81,122.75,2.81853905]
["bitfinex","SOLUSD",1766597646722,8.14332247,122.8,122.78,0.72]
["bitfinex","SOLUSD",1766597647147,8.83332247,122.8,122.76,2.81853905]
["bitfinex","SOLUSD",1766597647345,8.83332247,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766597647851,23.022832,122.81,122.79,0.7]
["bitfinex","SOLUSD",1766597648450,23.022832,122.81,122.77,0.7]
["bitfinex","SOLUSD",1766597648754,23.722832,122.81,122.77,3.51853905]
["bitfinex","SOLUSD",1766597649254,0.7,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766597650039,8.14265939,122.81,122.79,0.7]
["bitfinex","SOLUSD",1766597651959,8.84265939,122.81,122.78,3.51853905]
["bitfinex","SOLUSD",1766597652341,8.14265939,122.81,122.79,0.7]
["bitfinex","SOLUSD",1766597653049,0.7,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766597653258,0.7,122.8,122.77,3.51853905]
["bitfinex","SOLUSD",1766597653646,8.84265939,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766597654448,8.84133355,122.83,122.79,3.51853905]
["bitfinex","SOLUSD",1766597655258,0.7,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766597656242,0.7,122.82,122.78,2.81853905]
["bitfinex","SOLUSD",1766597656243,0.7,122.81,122.78,2.81853905]
["bitfinex","SOLUSD",1766597656442,0.7,122.81,122.77,3.51853905]
["bitfinex","SOLUSD",1766597656960,0.7,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766597657754,23.02251032,122.82,122.78,2.81853905]
["bitfinex","SOLUSD",1766597658063,23.02205612,122.82,122.8,0.7]
["bitfinex","SOLUSD",1766597659862,15.58,122.85,122.81,3.51853905]
["bitfinex","SOLUSD",1766597660038,15.58,122.85,122.82,2.81853905]
["bitfinex","SOLUSD",1766597660852,8.13977296,122.86,122.83,3.51853905]
["bitfinex","SOLUSD",1766597661057,8.83977296,122.86,122.83,3.51853905]
["bitfinex","SOLUSD",1766597661970,8.83977296,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766597662265,0.7,122.85,122.82,3.51853905]
["bitfinex","SOLUSD",1766597663461,8.13977296,122.86,122.83,3.51853905]
["bitfinex","SOLUSD",1766597664342,8.83977296,122.86,122.83,3.51853905]
["bitfinex","SOLUSD",1766597664873,8.83977296,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766597665075,8.83977296,122.86,122.83,3.51853905]
["bitfinex","SOLUSD",1766597666454,23.71890753,122.87,122.84,3.51853905]
["bitfinex","SOLUSD",1766597666854,23.71890753,122.87,122.84,2.81853905]
["bitfinex","SOLUSD",1766597667454,0.7,122.86,122.83,3.51853905]
["bitfinex","SOLUSD",1766597669874,8.83965425,122.86,122.83,3.51853905]
["bitfinex","SOLUSD",1766597672172,8.83965425,122.86,122.83,2.50241174]
["bitfinex","SOLUSD",1766597673976,8.83965425,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766597674173,8.83965425,122.86,122.83,2.50241174]
["bitfinex","SOLUSD",1766597675975,8.83965425,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766597681674,0.66,122.85,122.81,2.47241174]
["bitfinex","SOLUSD",1766597681857,0.66,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766597683385,0.66,122.85,122.8,8.1432538]
["bitfinex","SOLUSD",1766597683577,0.66,122.85,122.78,99.54329854]
["bitfinex","SOLUSD",1766597683578,0.66,122.85,122.81,2.47241174]
["bitfinex","SOLUSD",1766597683772,0.66,122.83,122.81,0.67]
["bitfinex","SOLUSD",1766597684476,8.80067079,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766597684878,8.80067079,122.84,122.81,2.47241174]
["bitfinex","SOLUSD",1766597685466,8.80067079,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766597685667,8.80067079,122.84,122.81,2.47241174]
["bitfinex","SOLUSD",1766597687574,8.80067079,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766597687782,8.80067079,122.84,122.81,2.47241174]
["bitfinex","SOLUSD",1766597689197,8.80067079,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766597689408,8.80067079,122.84,122.81,2.47241174]
["bitfinex","SOLUSD",1766597695493,8.80067079,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766597695787,155.02956751,122.88,122.84,0.67]
["bitfinex","SOLUSD",1766597695788,8.13868316,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766597695990,0.66,122.88,122.85,2.47241174]
["bitfinex","SOLUSD",1766597696585,8.79803032,122.88,122.85,2.47241174]
["bitfinex","SOLUSD",1766597698497,8.79803032,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766597698678,8.79803032,122.88,122.85,2.47241174]
["bitfinex","SOLUSD",1766597699797,0.66,122.88,122.85,2.47241174]
["bitfinex","SOLUSD",1766597700089,0.66,122.89,122.86,2.47241174]
["bitfinex","SOLUSD",1766597701099,14.96,122.9,122.86,1.80241174]
["bitfinex","SOLUSD",1766597701395,0.76,122.9,122.88,1.80241174]
["bitfinex","SOLUSD",1766597701599,0.76,122.9,122.87,2.47241174]
["bitfinex","SOLUSD",1766597701894,0.76,122.9,122.86,1.80241174]
["bitfinex","SOLUSD",1766597701895,0.66,122.89,122.86,1.80241174]
["bitfinex","SOLUSD",1766597702098,8.13740159,122.89,122.85,10.6124085]
["bitfinex","SOLUSD",1766597702276,0.66,122.88,122.85,2.47241174]
["bitfinex","SOLUSD",1766597702481,0.66,122.88,122.85,1.80241174]
["bitfinex","SOLUSD",1766597704199,0.66,122.87,122.84,63.17]
["bitfinex","SOLUSD",1766597704400,0.66,122.86,122.82,2.47241174]
["bitfinex","SOLUSD",1766597705206,0.66,122.86,122.82,10.61430622]
["bitfinex","SOLUSD",1766597706202,0.66,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766597706397,8.79958144,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766597708414,0.68,122.85,122.82,2.51241174]
["bitfinex","SOLUSD",1766597710809,0.68,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766597710993,0.68,122.85,122.82,2.51241174]
["bitfinex","SOLUSD",1766597714598,8.82006866,122.85,122.82,2.51241174]
["bitfinex","SOLUSD",1766597715725,0.68,122.88,122.84,1.80241174]
["bitfinex","SOLUSD",1766597715926,0.68,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766597716090,8.81802083,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766597716396,0.68,122.87,122.85,0.71]
["bitfinex","SOLUSD",1766597716797,8.13802083,122.88,122.85,2.51241174]
["bitfinex","SOLUSD",1766597717016,8.81802083,122.88,122.85,2.51241174]
["bitfinex","SOLUSD",1766597717388,0.68,122.87,122.85,1.80241174]
["bitfinex","SOLUSD",1766597717807,0.68,122.87,122.84,2.51241174]
["bitfinex","SOLUSD",1766597721016,0.68,122.86,122.82,63.21]
["bitfinex","SOLUSD",1766597721197,0.68,122.86,122.82,65.01241174]
["bitfinex","SOLUSD",1766597722518,8.81957267,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766597722697,8.81957267,122.86,122.83,2.51241174]
["bitfinex","SOLUSD",1766597723335,8.81957267,122.86,122.84,0.71]
["bitfinex","SOLUSD",1766597724008,8.81957267,122.86,122.83,2.51241174]
["bitfinex","SOLUSD",1766597724200,8.81957267,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766597724402,8.81957267,122.86,122.83,2.51241174]
["bitfinex","SOLUSD",1766597729010,8.81957267,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766597729210,8.81957267,122.86,122.83,2.51241174]
["bitfinex","SOLUSD",1766597731945,0.68,122.85,122.8,10.43767296]
["bitfinex","SOLUSD",1766597732112,2.8166973,122.85,122.8,28.82437026]
["bitfinex","SOLUSD",1766597732440,0.68,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766597732642,0.68,122.83,122.79,3.5266973]
["bitfinex","SOLUSD",1766597733010,0.68,122.83,122.77,47.10044311]
["bitfinex","SOLUSD",1766597733011,0.68,122.81,122.77,0.71]
["bitfinex","SOLUSD",1766597733213,0.68,122.81,122.77,3.5266973]
["bitfinex","SOLUSD",1766597734133,0.68,122.8,122.75,3.5266973]
["bitfinex","SOLUSD",1766597734337,0.68,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766597734733,0.68,122.78,122.75,11.6732877]
["bitfinex","SOLUSD",1766597735344,0.68,122.8,122.76,10.96256388]
["bitfinex","SOLUSD",1766597735523,0.68,122.8,122.76,11.67256388]
["bitfinex","SOLUSD",1766597736222,0.68,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766597736428,0.68,122.79,122.76,3.5266973]
["bitfinex","SOLUSD",1766597736624,0.68,122.79,122.75,11.67308822]
["bitfinex","SOLUSD",1766597737757,0.68,122.79,122.75,10.96308822]
["bitfinex","SOLUSD",1766597737934,0.68,122.79,122.76,0.65]
["bitfinex","SOLUSD",1766597738138,0.68,122.79,122.76,8.79592235]
["bitfinex","SOLUSD",1766597738439,0.72,122.81,122.78,3.4666973]
["bitfinex","SOLUSD",1766597738632,8.86265939,122.81,122.78,3.4666973]
["bitfinex","SOLUSD",1766597739432,0.72,122.79,122.75,13.25437026]
["bitfinex","SOLUSD",1766597739617,0.72,122.79,122.75,11.08767296]
["bitfinex","SOLUSD",1766597739817,2.8166973,122.79,122.74,18.3266973]
["bitfinex","SOLUSD",1766597740024,0.72,122.78,122.74,18.3266973]
["bitfinex","SOLUSD",1766597740314,8.86477316,122.78,122.74,18.3266973]
["bitfinex","SOLUSD",1766597740516,0.72,122.77,122.74,0.65]
["bitfinex","SOLUSD",1766597740739,0.72,122.77,122.73,3.4666973]
["bitfinex","SOLUSD",1766597742127,2.8166973,122.77,122.71,19.23667002]
["bitfinex","SOLUSD",1766597742332,0.72,122.76,122.71,22.05336732]
["bitfinex","SOLUSD",1766597742647,0.72,122.75,122.72,0.65]
["bitfinex","SOLUSD",1766597743240,0.72,122.75,122.72,3.4666973]
["bitfinex","SOLUSD",1766597743424,0.72,122.77,122.74,0.65]
["bitfinex","SOLUSD",1766597743619,0.72,122.77,122.73,0.65]
["bitfinex","SOLUSD",1766597743819,0.72,122.76,122.72,3.4666973]
["bitfinex","SOLUSD",1766597744730,8.8662197,122.76,122.72,3.4666973]
["bitfinex","SOLUSD",1766597745285,0.72,122.75,122.71,13.90437026]
["bitfinex","SOLUSD",1766597745537,0.72,122.75,122.71,3.4666973]
["bitfinex","SOLUSD",1766597746243,0.72,122.75,122.72,3.4666973]
["bitfinex","SOLUSD",1766597746537,0.72,122.77,122.74,0.65]
["bitfinex","SOLUSD",1766597746943,0.72,122.77,122.73,0.65]
["bitfinex","SOLUSD",1766597747138,0.72,122.77,122.73,3.4666973]
["bitfinex","SOLUSD",1766597747319,0.72,122.76,122.73,3.4666973]
["bitfinex","SOLUSD",1766597747935,0.72,122.76,122.71,0.65]
["bitfinex","SOLUSD",1766597748132,0.72,122.75,122.71,3.4666973]
["bitfinex","SOLUSD",1766597748337,0.72,122.75,122.72,2.8166973]
["bitfinex","SOLUSD",1766597749925,8.86669974,122.75,122.72,2.8166973]
["bitfinex","SOLUSD",1766597750634,8.86669974,122.75,122.71,3.4666973]
["bitfinex","SOLUSD",1766597751246,0.72,122.74,122.71,0.65]
["bitfinex","SOLUSD",1766597751430,0.72,122.73,122.69,14.10437026]
["bitfinex","SOLUSD",1766597751747,0.72,122.73,122.69,13.45437026]
["bitfinex","SOLUSD",1766597751935,8.86863102,122.72,122.69,3.0166973]
["bitfinex","SOLUSD",1766597752636,8.86863102,122.72,122.69,3.6666973]
["bitfinex","SOLUSD",1766597752846,0.72,122.72,122.69,3.6666973]
["bitfinex","SOLUSD",1766597754528,0.72,122.72,122.69,0.85]
["bitfinex","SOLUSD",1766597754529,8.86863265,122.72,122.69,0.85]
["bitfinex","SOLUSD",1766597754738,8.86863265,122.72,122.69,3.6666973]
["bitfinex","SOLUSD",1766597755655,8.86863265,122.72,122.69,0.85]
["bitfinex","SOLUSD",1766597756160,8.86863265,122.72,122.69,3.6666973]
["bitfinex","SOLUSD",1766597757134,8.14863265,122.72,122.69,0.2]
["bitfinex","SOLUSD",1766597757340,0.72,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766597758055,0.72,122.7,122.69,0.2]
["bitfinex","SOLUSD",1766597758834,10.96566243,122.72,122.69,0.2]
["bitfinex","SOLUSD",1766597759042,0.72,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766597760231,0.72,122.7,122.69,0.2]
["bitfinex","SOLUSD",1766597760851,0.72,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766597762264,23.74825658,122.73,122.7,0.65]
["bitfinex","SOLUSD",1766597762467,23.74825658,122.73,122.7,3.4666973]
["bitfinex","SOLUSD",1766597762764,0.72,122.75,122.71,0.65]
["bitfinex","SOLUSD",1766597763062,0.72,122.75,122.71,3.4666973]
["bitfinex","SOLUSD",1766597763264,8.8671496,122.75,122.72,3.4666973]
["bitfinex","SOLUSD",1766597765469,0.72,122.74,122.71,2.8166973]
["bitfinex","SOLUSD",1766597766164,0.72,122.74,122.69,10.63767296]
["bitfinex","SOLUSD",1766597766369,0.72,122.74,122.7,2.8166973]
["bitfinex","SOLUSD",1766597767475,8.14814903,122.73,122.69,0.2]
["bitfinex","SOLUSD",1766597767664,0.71,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766597769449,8.14941223,122.71,122.69,0.86]
["bitfinex","SOLUSD",1766597769955,8.85941223,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766597770872,23.186615,122.73,122.69,0.2]
["bitfinex","SOLUSD",1766597770873,8.14863102,122.72,122.69,0.2]
["bitfinex","SOLUSD",1766597771075,0.71,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766597772357,8.85933674,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766597773461,0.71,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766597777776,8.85934916,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766597782186,0.71,122.7,122.69,0.2]
["bitfinex","SOLUSD",1766597782686,0.71,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766597783760,8.8599732,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766597785304,0.71,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766597785593,3.5266973,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766597785790,0.71,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766597787196,8.8612879,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766597787837,3.5266973,122.71,122.67,0.66000001]
["bitfinex","SOLUSD",1766597788113,15.59,122.71,122.67,0.66000001]
["bitfinex","SOLUSD",1766597788281,0.71,122.7,122.67,0.66000001]
["bitfinex","SOLUSD",1766597788995,8.86004863,122.7,122.67,0.66000001]
["bitfinex","SOLUSD",1766597797310,8.15004863,122.7,122.67,0.66000001]
["bitfinex","SOLUSD",1766597797517,8.82004863,122.7,122.67,0.66000001]
["bitfinex","SOLUSD",1766597798912,23.02959534,122.71,122.69,0.72]
["bitfinex","SOLUSD",1766597799593,14.88,122.71,122.69,0.72]
["bitfinex","SOLUSD",1766597799821,14.88,122.71,122.69,2.52742573]
["bitfinex","SOLUSD",1766597800196,15.55,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766597800592,14.88,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766597800794,0.67,122.73,122.71,0.72]
["bitfinex","SOLUSD",1766597801025,0.67,122.73,122.7,2.52742573]
["bitfinex","SOLUSD",1766597801210,8.81799704,122.73,122.7,2.52742573]
["bitfinex","SOLUSD",1766597801399,8.81799704,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766597805033,8.14799704,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766597805223,8.14799704,122.73,122.71,0.72]
["bitfinex","SOLUSD",1766597806139,8.81799704,122.73,122.71,0.72]
["bitfinex","SOLUSD",1766597806534,8.81799704,122.73,122.7,2.52742573]
["bitfinex","SOLUSD",1766597807541,0.67,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766597807843,0.67,122.72,122.68,2.52742573]
["bitfinex","SOLUSD",1766597808340,0.67,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766597808541,8.81884777,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766597810934,124.26719627,122.75,122.7,1.80742573]
["bitfinex","SOLUSD",1766597811135,0.67,122.74,122.71,2.52742573]
["bitfinex","SOLUSD",1766597811323,8.81746549,122.74,122.71,2.52742573]
["bitfinex","SOLUSD",1766597812627,20.36719627,122.75,122.72,1.80742573]
["bitfinex","SOLUSD",1766597812628,8.14663951,122.75,122.72,1.80742573]
["bitfinex","SOLUSD",1766597812834,14.88,122.76,122.73,2.52742573]
["bitfinex","SOLUSD",1766597813040,15.55,122.76,122.73,2.52742573]
["bitfinex","SOLUSD",1766597814245,23.69620686,122.76,122.73,2.52742573]
["bitfinex","SOLUSD",1766597814547,23.69620686,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766597816738,18.58327189,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766597817126,18.58327189,122.77,122.74,2.52742573]
["bitfinex","SOLUSD",1766597817316,18.58327189,122.77,122.75,2.52742573]
["bitfinex","SOLUSD",1766597817317,8.14559893,122.77,122.75,2.52742573]
["bitfinex","SOLUSD",1766597817525,23.69474596,122.78,122.75,2.52742573]
["bitfinex","SOLUSD",1766597818045,8.81474596,122.78,122.75,2.52742573]
["bitfinex","SOLUSD",1766597819752,0.67,122.77,122.73,2.52742573]
["bitfinex","SOLUSD",1766597819953,0.67,122.77,122.73,10.6751534]
["bitfinex","SOLUSD",1766597820128,0.67,122.77,122.74,2.52742573]
["bitfinex","SOLUSD",1766597820449,8.14398566,122.79,122.75,2.52742573]
["bitfinex","SOLUSD",1766597820637,8.81398566,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766597820822,25.31767296,122.8,122.74,28.51540536]
["bitfinex","SOLUSD",1766597821028,4.24976127,122.81,122.79,2.52742573]
["bitfinex","SOLUSD",1766597821330,8.8122751,122.82,122.78,2.52742573]
["bitfinex","SOLUSD",1766597822240,0.67,122.8,122.75,12.96509869]
["bitfinex","SOLUSD",1766597822439,0.67,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766597822747,8.81398566,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766597823133,8.81398566,122.79,122.76,2.52742573]
["bitfinex","SOLUSD",1766597823648,8.81398566,122.79,122.75,2.52742573]
["bitfinex","SOLUSD",1766597824327,0.67,122.78,122.75,2.52742573]
["bitfinex","SOLUSD",1766597824827,8.14467887,122.78,122.75,2.52742573]
["bitfinex","SOLUSD",1766597825950,8.81467887,122.78,122.75,2.52742573]
["bitfinex","SOLUSD",1766597826334,8.81467887,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766597826550,8.81467887,122.78,122.74,2.52742573]
["bitfinex","SOLUSD",1766597826741,0.67,122.77,122.73,17.40742573]
["bitfinex","SOLUSD",1766597826940,0.67,122.77,122.74,2.52742573]
["bitfinex","SOLUSD",1766597827652,0.67,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766597829230,8.14597588,122.76,122.74,0.72]
["bitfinex","SOLUSD",1766597831239,8.14597588,122.76,122.73,1.80742573]
["bitfinex","SOLUSD",1766597831446,8.82597588,122.76,122.73,2.50742573]
["bitfinex","SOLUSD",1766597833241,28.51091559,122.76,122.7,85.52962983]
["bitfinex","SOLUSD",1766597833432,0.68,122.75,122.72,2.50742573]
["bitfinex","SOLUSD",1766597835641,8.82597588,122.76,122.73,2.50742573]
["bitfinex","SOLUSD",1766597835856,8.14489218,122.78,122.75,1.80742573]
["bitfinex","SOLUSD",1766597836157,8.82432615,122.79,122.76,2.50742573]
["bitfinex","SOLUSD",1766597837640,8.14432615,122.79,122.76,2.50742573]
["bitfinex","SOLUSD",1766597837955,23.70359751,122.8,122.76,2.50742573]
["bitfinex","SOLUSD",1766597838157,0.68,122.79,122.76,2.50742573]
["bitfinex","SOLUSD",1766597839670,0.68,122.78,122.74,0.7]
["bitfinex","SOLUSD",1766597839847,0.68,122.78,122.75,2.50742573]
["bitfinex","SOLUSD",1766597842366,8.82466502,122.78,122.75,2.50742573]
["bitfinex","SOLUSD",1766597843069,0.68,122.78,122.75,2.50742573]
["bitfinex","SOLUSD",1766597844270,8.82468148,122.78,122.75,2.50742573]
["bitfinex","SOLUSD",1766597845974,8.82468148,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766597846149,8.82468148,122.78,122.75,2.50742573]
["bitfinex","SOLUSD",1766597846883,8.14422442,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766597847189,8.14294499,122.81,122.78,1.80742573]
["bitfinex","SOLUSD",1766597847379,0.68,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766597847982,0.68,122.83,122.79,2.50742573]
["bitfinex","SOLUSD",1766597848371,8.14133355,122.83,122.79,2.50742573]
["bitfinex","SOLUSD",1766597848572,0.68,122.82,122.79,2.50742573]
["bitfinex","SOLUSD",1766597848887,0.68,122.82,122.8,1.80742573]
["bitfinex","SOLUSD",1766597849259,8.82216873,122.82,122.8,1.80742573]
["bitfinex","SOLUSD",1766597850874,8.82216873,122.82,122.79,2.50742573]
["bitfinex","SOLUSD",1766597852086,0.68,122.82,122.79,10.65138313]
["bitfinex","SOLUSD",1766597852387,0.68,122.82,122.79,2.50742573]
["bitfinex","SOLUSD",1766597852575,8.82199796,122.82,122.79,2.50742573]
["bitfinex","SOLUSD",1766597854070,8.82199796,122.82,122.79,3.51779251]
["bitfinex","SOLUSD",1766597854281,8.82199796,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766597854469,8.82199796,122.82,122.79,3.51779251]
["bitfinex","SOLUSD",1766597855782,8.82199796,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766597856082,8.82199796,122.82,122.79,3.51779251]
["bitfinex","SOLUSD",1766597856480,8.82199796,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766597856680,8.82199796,122.82,122.79,3.51779251]
["bitfinex","SOLUSD",1766597857476,19.28792667,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766597857684,0.71,122.85,122.83,2.81779251]
["bitfinex","SOLUSD",1766597858183,8.85000952,122.85,122.83,2.81779251]
["bitfinex","SOLUSD",1766597858374,8.85000952,122.85,122.82,3.51779251]
["bitfinex","SOLUSD",1766597862989,8.85000952,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766597863189,8.14000952,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766597864077,8.14000952,122.85,122.8,3.51779251]
["bitfinex","SOLUSD",1766597864078,0.71,122.84,122.8,3.51779251]
["bitfinex","SOLUSD",1766597864286,8.85114708,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766597868771,0.71,122.83,122.79,14.88]
["bitfinex","SOLUSD",1766597868970,0.71,122.83,122.79,17.69779251]
["bitfinex","SOLUSD",1766597869168,0.71,122.83,122.79,2.81779251]
["bitfinex","SOLUSD",1766597870291,8.14199641,122.82,122.79,2.81779251]
["bitfinex","SOLUSD",1766597870793,8.14199641,122.82,122.79,3.43779251]
["bitfinex","SOLUSD",1766597872912,0.71,122.82,122.79,3.43779251]
["bitfinex","SOLUSD",1766597875087,8.85210892,122.82,122.79,3.43779251]
["bitfinex","SOLUSD",1766597876801,8.85210892,122.82,122.79,0.62]
["bitfinex","SOLUSD",1766597877000,8.85210892,122.82,122.79,3.43779251]
["bitfinex","SOLUSD",1766597877192,8.14210892,122.82,122.79,2.81779251]
["bitfinex","SOLUSD",1766597877393,0.71,122.82,122.79,3.43779251]
["bitfinex","SOLUSD",1766597878496,8.85265442,122.82,122.79,3.43779251]
["bitfinex","SOLUSD",1766597878692,0.71,122.81,122.78,0.62]
["bitfinex","SOLUSD",1766597878892,0.71,122.81,122.78,3.43779251]
["bitfinex","SOLUSD",1766597879402,0.71,122.81,122.76,15.48]
["bitfinex","SOLUSD",1766597879608,0.71,122.81,122.77,3.43779251]
["bitfinex","SOLUSD",1766597879907,0.71,122.81,122.77,2.81779251]
["bitfinex","SOLUSD",1766597880203,0.71,122.81,122.78,0.62]
["bitfinex","SOLUSD",1766597881011,8.14332247,122.8,122.77,2.81779251]
["bitfinex","SOLUSD",1766597881211,8.85332247,122.8,122.77,3.43779251]
["bitfinex","SOLUSD",1766597883726,0.71,122.8,122.77,3.43779251]
["bitfinex","SOLUSD",1766597883939,8.85342988,122.8,122.77,3.43779251]
["bitfinex","SOLUSD",1766597884631,0.71,122.8,122.77,3.43779251]
["bitfinex","SOLUSD",1766597884817,8.14296381,122.81,122.77,2.81779251]
["bitfinex","SOLUSD",1766597884994,8.85296381,122.81,122.78,3.43779251]
["bitfinex","SOLUSD",1766597885997,8.85296381,122.81,122.78,0.62]
["bitfinex","SOLUSD",1766597886328,8.85296381,122.81,122.78,3.43779251]
["bitfinex","SOLUSD",1766597886820,0.71,122.81,122.78,3.43779251]
["bitfinex","SOLUSD",1766597887527,23.69167105,122.83,122.79,3.43779251]
["bitfinex","SOLUSD",1766597887719,0.69,122.82,122.79,3.43779251]
["bitfinex","SOLUSD",1766597889525,8.14222506,122.82,122.78,2.81779251]
["bitfinex","SOLUSD",1766597889819,0.69,122.81,122.78,0.62]
["bitfinex","SOLUSD",1766597890225,0.69,122.81,122.78,3.43779251]
["bitfinex","SOLUSD",1766597891431,8.83308793,122.81,122.78,3.43779251]
["bitfinex","SOLUSD",1766597891731,8.83308793,122.81,122.78,0.62]
["bitfinex","SOLUSD",1766597895311,0.69,122.8,122.78,0.62]
["bitfinex","SOLUSD",1766597895628,8.83308793,122.81,122.78,0.62]
["bitfinex","SOLUSD",1766597896126,8.14308793,122.81,122.77,2.81779251]
["bitfinex","SOLUSD",1766597896333,0.69,122.8,122.77,3.43779251]
["bitfinex","SOLUSD",1766597896530,8.14398566,122.79,122.76,0.62]
["bitfinex","SOLUSD",1766597896832,0.69,122.77,122.74,0.62]
["bitfinex","SOLUSD",1766597897219,0.69,122.77,122.74,3.43779251]
["bitfinex","SOLUSD",1766597898108,8.83539221,122.77,122.74,3.43779251]
["bitfinex","SOLUSD",1766597902037,0.69,122.77,122.74,2.81779251]
["bitfinex","SOLUSD",1766597902337,0.69,122.77,122.74,3.43779251]
["bitfinex","SOLUSD",1766597903736,8.14491906,122.78,122.74,2.81779251]
["bitfinex","SOLUSD",1766597903945,8.83491906,122.78,122.75,0.62]
["bitfinex","SOLUSD",1766597904240,29.19654147,122.78,122.75,0.62]
["bitfinex","SOLUSD",1766597904438,0.69,122.77,122.74,2.81779251]
["bitfinex","SOLUSD",1766597904740,0.69,122.77,122.75,0.62]
["bitfinex","SOLUSD",1766597905534,29.19654147,122.78,122.75,0.62]
["bitfinex","SOLUSD",1766597907647,8.83532731,122.77,122.74,3.43779251]
["bitfinex","SOLUSD",1766597909044,0.69,122.76,122.73,11.58570001]
["bitfinex","SOLUSD",1766597910629,0.69,122.76,122.73,8.7679075]
["bitfinex","SOLUSD",1766597911323,0.69,122.76,122.73,11.58570001]
["bitfinex","SOLUSD",1766597912327,8.14532731,122.77,122.74,0.62]
["bitfinex","SOLUSD",1766597912534,8.83532731,122.77,122.74,3.43779251]
["bitfinex","SOLUSD",1766597913544,8.83532731,122.77,122.74,0.62]
["bitfinex","SOLUSD",1766597915647,0.69,122.76,122.73,3.43779251]
["bitfinex","SOLUSD",1766597915957,1.80565187,122.76,122.71,10.57481477]
["bitfinex","SOLUSD",1766597916162,0.69,122.75,122.71,2.42565187]
["bitfinex","SOLUSD",1766597918340,9.95243624,122.75,122.7,33.44732624]
["bitfinex","SOLUSD",1766597918562,0.71,122.74,122.7,25.29767296]
["bitfinex","SOLUSD",1766597918865,0.71,122.74,122.7,17.28565187]
["bitfinex","SOLUSD",1766597919563,0.71,122.74,122.7,16.66565187]
["bitfinex","SOLUSD",1766597919760,0.71,122.74,122.71,0.62]
["bitfinex","SOLUSD",1766597920478,8.85741522,122.74,122.71,0.62]
["bitfinex","SOLUSD",1766597923463,0.71,122.74,122.72,0.62]
["bitfinex","SOLUSD",1766597923771,8.85611918,122.76,122.73,0.62]
["bitfinex","SOLUSD",1766597924348,8.85611918,122.76,122.73,2.42565187]
["bitfinex","SOLUSD",1766597924547,14.88,122.77,122.74,1.80565187]
["bitfinex","SOLUSD",1766597924772,0.71,122.77,122.74,2.42565187]
["bitfinex","SOLUSD",1766597926057,0.71,122.77,122.74,0.62]
["bitfinex","SOLUSD",1766597926261,8.85535142,122.77,122.74,2.42565187]
["bitfinex","SOLUSD",1766597927069,8.85535142,122.77,122.74,0.62]
["bitfinex","SOLUSD",1766597927270,8.85535142,122.77,122.74,2.42565187]
["bitfinex","SOLUSD",1766597932883,0.71,122.76,122.72,8.76833085]
["bitfinex","SOLUSD",1766597933175,0.71,122.76,122.73,1.80565187]
["bitfinex","SOLUSD",1766597934057,0.71,122.76,122.73,2.42565187]
["bitfinex","SOLUSD",1766597935182,8.85647239,122.76,122.73,1.80565187]
["bitfinex","SOLUSD",1766597935493,2.51565187,122.75,122.7,17.30565187]
["bitfinex","SOLUSD",1766597935662,0.71,122.74,122.7,17.30565187]
["bitfinex","SOLUSD",1766597936070,0.71,122.74,122.71,0.62]
["bitfinex","SOLUSD",1766597936272,0.71,122.74,122.71,2.42565187]
["bitfinex","SOLUSD",1766597936579,1.80565187,122.73,122.68,8.77094201]
["bitfinex","SOLUSD",1766597936781,0.71,122.72,122.68,24.83659388]
["bitfinex","SOLUSD",1766597936993,0.71,122.72,122.69,2.42565187]
["bitfinex","SOLUSD",1766597938089,8.85872748,122.72,122.69,2.42565187]
["bitfinex","SOLUSD",1766597938588,0.71,122.71,122.69,2.42565187]
["bitfinex","SOLUSD",1766597939089,8.85932276,122.71,122.69,1.80565187]
["bitfinex","SOLUSD",1766597939270,0.71,122.7,122.68,16.68565187]
["bitfinex","SOLUSD",1766597939584,0.71,122.7,122.67,2.42565188]
["bitfinex","SOLUSD",1766597940287,0.71,122.7,122.67,1e-08]
["bitfinex","SOLUSD",1766597940689,0.71,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766597941187,8.8612879,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766597942388,8.86024218,122.7,122.67,2.42565188]
["bitfinex","SOLUSD",1766597944167,0.71,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766597945888,0.71,122.69,122.67,1.80565188]
["bitfinex","SOLUSD",1766597946580,8.86024218,122.7,122.67,1.80565188]
["bitfinex","SOLUSD",1766597947271,0.71,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766597948987,8.15024218,122.7,122.67,1e-08]
["bitfinex","SOLUSD",1766597949193,8.15024218,122.7,122.68,0.62]
["bitfinex","SOLUSD",1766597949394,8.85949773,122.71,122.68,0.62]
["bitfinex","SOLUSD",1766597949894,8.14949773,122.71,122.67,1.80565188]
["bitfinex","SOLUSD",1766597950087,0.71,122.7,122.67,2.42565188]
["bitfinex","SOLUSD",1766597950388,8.86014047,122.7,122.67,2.42565188]
["bitfinex","SOLUSD",1766597951170,0.71,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766597952805,0.71,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766597954993,8.1512879,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766597955912,8.15094632,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766597956121,0.71,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766597957720,0.71,122.67,122.66,1e-08]
["bitfinex","SOLUSD",1766597961935,8.86195239,122.67,122.66,1e-08]
["bitfinex","SOLUSD",1766597962624,0.71,122.67,122.66,1e-08]
["bitfinex","SOLUSD",1766597964217,0.71,122.66,122.65,1e-08]
["bitfinex","SOLUSD",1766597964419,15.59,122.66,122.65,1e-08]
["bitfinex","SOLUSD",1766597964806,16.68565187,122.66,122.64,1e-08]
["bitfinex","SOLUSD",1766597965032,0.71,122.65,122.63,1e-08]
["bitfinex","SOLUSD",1766597965198,2.51565187,122.65,122.63,1e-08]
["bitfinex","SOLUSD",1766597965519,2.51565187,122.65,122.62,0.1]
["bitfinex","SOLUSD",1766597965520,0.71,122.63,122.62,1e-08]
["bitfinex","SOLUSD",1766597965701,15.59,122.63,122.62,1e-08]
["bitfinex","SOLUSD",1766597965898,23.74461143,122.63,122.62,1e-08]
["bitfinex","SOLUSD",1766597967003,15.59,122.63,122.62,1e-08]
["bitfinex","SOLUSD",1766597967209,8.86357592,122.65,122.62,1e-08]
["bitfinex","SOLUSD",1766597967497,15.59,122.64,122.62,1e-08]
["bitfinex","SOLUSD",1766597968013,0.71,122.63,122.62,1e-08]
["bitfinex","SOLUSD",1766597973130,8.86461143,122.63,122.6,0.86]
["bitfinex","SOLUSD",1766597973822,8.86461143,122.63,122.6,0.2]
["bitfinex","SOLUSD",1766597974130,0.71,122.62,122.6,0.2]
["bitfinex","SOLUSD",1766597974337,8.86535443,122.62,122.6,0.2]
["bitfinex","SOLUSD",1766597976408,23.74535443,122.62,122.6,0.2]
["bitfinex","SOLUSD",1766597976608,8.86535443,122.62,122.6,0.2]
["bitfinex","SOLUSD",1766597976821,8.86461143,122.63,122.6,0.86]
["bitfinex","SOLUSD",1766597977516,0.66,122.62,122.6,0.86]
["bitfinex","SOLUSD",1766597978630,8.15461143,122.63,122.6,0.86]
["bitfinex","SOLUSD",1766597978832,23.69461143,122.63,122.6,0.86]
["bitfinex","SOLUSD",1766597979324,0.66,122.62,122.6,1e-08]
["bitfinex","SOLUSD",1766597979527,0.66,122.61,122.6,1e-08]
["bitfinex","SOLUSD",1766597979829,15.54,122.61,122.6,1e-08]
["bitfinex","SOLUSD",1766597980931,23.6959416,122.61,122.6,1e-08]
["bitfinex","SOLUSD",1766597981921,8.15549223,122.62,122.6,0.68000001]
["bitfinex","SOLUSD",1766597982105,23.71549223,122.62,122.6,0.68000001]
["bitfinex","SOLUSD",1766597982311,23.71549223,122.62,122.6,1e-08]
["bitfinex","SOLUSD",1766597982721,0.66,122.61,122.6,1e-08]
["bitfinex","SOLUSD",1766597984538,8.8159416,122.61,122.6,1e-08]
["bitfinex","SOLUSD",1766597985229,8.1559416,122.61,122.6,1e-08]
["bitfinex","SOLUSD",1766597985430,0.66,122.63,122.6,0.68000001]
["bitfinex","SOLUSD",1766597985637,14.9,122.62,122.6,0.68000001]
["bitfinex","SOLUSD",1766597986129,15.56,122.62,122.6,1e-08]
["bitfinex","SOLUSD",1766597986517,0.66,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766597986721,15.56,122.65,122.62,3.50725595]
["bitfinex","SOLUSD",1766597987622,23.71338444,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766597987927,0.66,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766597988131,0.66,122.64,122.61,2.82725595]
["bitfinex","SOLUSD",1766597988321,0.66,122.64,122.6,3.50725596]
["bitfinex","SOLUSD",1766597988522,15.56,122.63,122.6,0.68000001]
["bitfinex","SOLUSD",1766597990036,23.71467385,122.63,122.6,3.50725596]
["bitfinex","SOLUSD",1766597990233,23.71467385,122.63,122.6,0.68000001]
["bitfinex","SOLUSD",1766597990440,0.66,122.62,122.6,1e-08]
["bitfinex","SOLUSD",1766597991634,23.71467385,122.63,122.6,0.68000001]
["bitfinex","SOLUSD",1766597994821,23.71467385,122.63,122.6,3.50725596]
["bitfinex","SOLUSD",1766597995322,23.05467385,122.63,122.6,0.68000001]
["bitfinex","SOLUSD",1766597995528,0.66,122.62,122.6,3.50725596]
["bitfinex","SOLUSD",1766597996647,0.66,122.62,122.6,0.68000001]
["bitfinex","SOLUSD",1766597997138,23.71467385,122.63,122.6,0.68000001]
["bitfinex","SOLUSD",1766597999040,8.81467385,122.63,122.6,0.68000001]
["bitfinex","SOLUSD",1766597999337,23.71467385,122.63,122.6,0.68000001]
["bitfinex","SOLUSD",1766597999544,23.05467385,122.63,122.6,0.68000001]
["bitfinex","SOLUSD",1766597999735,0.66,122.62,122.6,1e-08]
["bitfinex","SOLUSD",1766598000941,25.88319755,122.61,122.58,0.1]
["bitfinex","SOLUSD",1766598001333,25.88319755,122.61,122.58,1e-08]
["bitfinex","SOLUSD",1766598001334,2.82725595,122.6,122.58,1e-08]
["bitfinex","SOLUSD",1766598001561,15.56,122.59,122.58,1e-08]
["bitfinex","SOLUSD",1766598003350,23.7172722,122.59,122.58,1e-08]
["bitfinex","SOLUSD",1766598003650,14.9,122.59,122.58,1e-08]
["bitfinex","SOLUSD",1766598006949,0.66,122.63,122.59,0.68]
["bitfinex","SOLUSD",1766598007154,14.9,122.62,122.6,2.82725595]
["bitfinex","SOLUSD",1766598007846,15.56,122.63,122.6,2.82725595]
["bitfinex","SOLUSD",1766598008033,23.71493199,122.63,122.6,2.82725595]
["bitfinex","SOLUSD",1766598008550,23.71493199,122.63,122.6,3.49725595]
["bitfinex","SOLUSD",1766598008551,15.56,122.63,122.6,3.49725595]
["bitfinex","SOLUSD",1766598008754,8.15433754,122.64,122.6,10.98365496]
["bitfinex","SOLUSD",1766598008935,14.9,122.64,122.62,3.49725595]
["bitfinex","SOLUSD",1766598009133,15.57,122.64,122.62,2.82725595]
["bitfinex","SOLUSD",1766598009449,15.57,122.64,122.61,2.82725595]
["bitfinex","SOLUSD",1766598010042,23.72400851,122.64,122.61,2.82725595]
["bitfinex","SOLUSD",1766598011344,23.72400851,122.64,122.6,0.67]
["bitfinex","SOLUSD",1766598011551,0.67,122.63,122.6,3.49725595]
["bitfinex","SOLUSD",1766598011858,0.67,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766598012059,0.67,122.63,122.6,3.49725595]
["bitfinex","SOLUSD",1766598012262,0.67,122.63,122.6,11.65376382]
["bitfinex","SOLUSD",1766598012460,0.67,122.63,122.6,3.49725595]
["bitfinex","SOLUSD",1766598013460,0.67,122.63,122.6,11.65384046]
["bitfinex","SOLUSD",1766598013936,23.05410732,122.64,122.61,3.49725595]
["bitfinex","SOLUSD",1766598014260,23.72410732,122.64,122.61,3.49725595]
["bitfinex","SOLUSD",1766598018154,0.67,122.63,122.61,2.82725595]
["bitfinex","SOLUSD",1766598019458,0.67,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766598019665,0.67,122.63,122.6,2.82725595]
["bitfinex","SOLUSD",1766598019957,8.82463409,122.63,122.6,2.82725595]
["bitfinex","SOLUSD",1766598020833,8.82463409,122.63,122.6,3.49725595]
["bitfinex","SOLUSD",1766598022040,0.67,122.63,122.61,2.82725595]
["bitfinex","SOLUSD",1766598022239,8.82462029,122.63,122.61,2.82725595]
["bitfinex","SOLUSD",1766598022656,8.82462029,122.63,122.6,3.49725595]
["bitfinex","SOLUSD",1766598022847,0.67,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766598023163,0.67,122.62,122.6,2.82725595]
["bitfinex","SOLUSD",1766598023347,0.67,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766598023764,0.67,122.62,122.59,3.49725595]
["bitfinex","SOLUSD",1766598023944,0.67,122.61,122.59,3.49725595]
["bitfinex","SOLUSD",1766598024260,0.67,122.61,122.59,2.82725595]
["bitfinex","SOLUSD",1766598024450,0.67,122.61,122.58,0.67000001]
["bitfinex","SOLUSD",1766598024845,15.57,122.6,122.58,1e-08]
["bitfinex","SOLUSD",1766598025039,0.67,122.59,122.58,1e-08]
["bitfinex","SOLUSD",1766598026067,8.1572722,122.59,122.58,1e-08]
["bitfinex","SOLUSD",1766598028546,8.8272722,122.59,122.58,1e-08]
["bitfinex","SOLUSD",1766598030861,23.7272722,122.59,122.58,1e-08]
["bitfinex","SOLUSD",1766598031359,23.0572722,122.59,122.58,1e-08]
["bitfinex","SOLUSD",1766598031663,43.45045272,122.59,122.55,1e-08]
["bitfinex","SOLUSD",1766598031868,2.82725595,122.58,122.55,1e-08]
["bitfinex","SOLUSD",1766598032067,15.57,122.57,122.55,1e-08]
["bitfinex","SOLUSD",1766598033249,0.67,122.56,122.55,1e-08]
["bitfinex","SOLUSD",1766598033667,8.82926892,122.56,122.55,1e-08]
["bitfinex","SOLUSD",1766598034958,8.15926892,122.56,122.55,1e-08]
["bitfinex","SOLUSD",1766598037156,8.83926892,122.56,122.55,1e-08]
["bitfinex","SOLUSD",1766598037365,8.15926892,122.56,122.53,3.02725595]
["bitfinex","SOLUSD",1766598037571,0.68,122.55,122.53,0.2]
["bitfinex","SOLUSD",1766598038273,0.68,122.54,122.53,0.2]
["bitfinex","SOLUSD",1766598040173,23.74050742,122.55,122.53,0.2]
["bitfinex","SOLUSD",1766598043773,8.16050742,122.55,122.53,0.91]
["bitfinex","SOLUSD",1766598043988,23.74050742,122.55,122.53,0.2]
["bitfinex","SOLUSD",1766598046690,0.68,122.54,122.53,0.2]
["bitfinex","SOLUSD",1766598046853,0.68,122.54,122.53,1e-08]
["bitfinex","SOLUSD",1766598047053,0.68,122.53,122.48,0.71]
["bitfinex","SOLUSD",1766598047254,15.58,122.52,122.48,2.52151167]
["bitfinex","SOLUSD",1766598047488,0.68,122.51,122.48,2.52151167]
["bitfinex","SOLUSD",1766598048281,15.58,122.52,122.49,0.71]
["bitfinex","SOLUSD",1766598048562,15.58,122.52,122.49,0.21]
["bitfinex","SOLUSD",1766598048780,8.16259897,122.51,122.49,0.21]
["bitfinex","SOLUSD",1766598049161,23.74226083,122.52,122.49,0.21]
["bitfinex","SOLUSD",1766598049358,0.68,122.51,122.48,1.81151167]
["bitfinex","SOLUSD",1766598050085,15.58,122.51,122.48,1.81151167]
["bitfinex","SOLUSD",1766598050566,15.58,122.51,122.48,2.43151167]
["bitfinex","SOLUSD",1766598051366,23.74266682,122.51,122.48,2.43151167]
["bitfinex","SOLUSD",1766598053574,15.58,122.51,122.48,2.43151167]
["bitfinex","SOLUSD",1766598057083,15.58,122.51,122.48,0.62]
["bitfinex","SOLUSD",1766598057084,23.74269138,122.51,122.48,0.62]
["bitfinex","SOLUSD",1766598057280,0.68,122.5,122.47,2.63151167]
["bitfinex","SOLUSD",1766598057776,0.68,122.5,122.47,10.79669242]
["bitfinex","SOLUSD",1766598058661,0.68,122.5,122.48,1.81151167]
["bitfinex","SOLUSD",1766598059265,0.68,122.5,122.47,2.63151167]
["bitfinex","SOLUSD",1766598059891,8.84330814,122.5,122.47,0.82]
["bitfinex","SOLUSD",1766598060261,0.68,122.5,122.47,8.365258]
["bitfinex","SOLUSD",1766598060600,0.68,122.5,122.47,8.985258]
["bitfinex","SOLUSD",1766598060986,0.68,122.5,122.48,1.81151167]
["bitfinex","SOLUSD",1766598062480,0.68,122.5,122.47,8.985258]
["bitfinex","SOLUSD",1766598062785,0.68,122.5,122.48,1.81151167]
["bitfinex","SOLUSD",1766598063569,0.68,122.5,122.45,50.93364647]
["bitfinex","SOLUSD",1766598063570,0.68,122.48,122.45,0.1]
["bitfinex","SOLUSD",1766598063765,0.68,122.48,122.45,10.07806611]
["bitfinex","SOLUSD",1766598064084,0.68,122.48,122.45,10.78806611]
["bitfinex","SOLUSD",1766598064779,15.58,122.49,122.46,10.68742652]
["bitfinex","SOLUSD",1766598065088,14.9,122.49,122.47,0.71]
["bitfinex","SOLUSD",1766598065290,14.9,122.49,122.47,2.52151167]
["bitfinex","SOLUSD",1766598065494,0.68,122.49,122.47,1.81151167]
["bitfinex","SOLUSD",1766598065663,0.68,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766598065867,0.68,122.49,122.47,1.81151167]
["bitfinex","SOLUSD",1766598066275,0.68,122.49,122.46,2.52151167]
["bitfinex","SOLUSD",1766598067371,0.68,122.49,122.46,10.6874092]
["bitfinex","SOLUSD",1766598068075,0.68,122.49,122.46,2.52151167]
["bitfinex","SOLUSD",1766598068589,0.68,122.49,122.46,10.68737882]
["bitfinex","SOLUSD",1766598069093,0.68,122.49,122.46,2.52151167]
["bitfinex","SOLUSD",1766598070773,0.71,122.47,122.45,0.1]
["bitfinex","SOLUSD",1766598072685,0.71,122.46,122.45,0.1]
["bitfinex","SOLUSD",1766598073392,0.71,122.46,122.42,1.81151167]
["bitfinex","SOLUSD",1766598073595,16.71151167,122.46,122.41,19.266902]
["bitfinex","SOLUSD",1766598073798,16.71151167,122.46,122.4,6.54026951]
["bitfinex","SOLUSD",1766598073799,0.71,122.44,122.4,6.54026951]
["bitfinex","SOLUSD",1766598073980,0.71,122.43,122.4,7.20026951]
["bitfinex","SOLUSD",1766598074296,1.81151167,122.45,122.35,0.91732733]
["bitfinex","SOLUSD",1766598074297,0.71,122.41,122.37,0.66]
["bitfinex","SOLUSD",1766598074494,0.71,122.41,122.37,11.09767296]
["bitfinex","SOLUSD",1766598074793,14.9,122.43,122.39,2.47151167]
["bitfinex","SOLUSD",1766598074997,8.16726559,122.44,122.39,0.66]
["bitfinex","SOLUSD",1766598074998,0.71,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766598075173,0.71,122.42,122.39,1.81151167]
["bitfinex","SOLUSD",1766598075369,0.71,122.42,122.38,0.66]
["bitfinex","SOLUSD",1766598075613,0.71,122.41,122.37,2.47151167]
["bitfinex","SOLUSD",1766598076174,0.71,122.41,122.37,0.66]
["bitfinex","SOLUSD",1766598076501,0.71,122.41,122.37,2.47151167]
["bitfinex","SOLUSD",1766598076799,8.16918524,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766598076994,23.77918524,122.42,122.38,2.47151167]
["bitfinex","SOLUSD",1766598077197,0.71,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766598077500,0.71,122.41,122.38,2.47151167]
["bitfinex","SOLUSD",1766598078393,8.87935066,122.41,122.38,1.81151167]
["bitfinex","SOLUSD",1766598078596,0.71,122.4,122.37,2.47151167]
["bitfinex","SOLUSD",1766598078992,0.71,122.4,122.37,1.81151167]
["bitfinex","SOLUSD",1766598079690,0.71,122.4,122.37,2.47151167]
["bitfinex","SOLUSD",1766598080985,0.71,122.4,122.38,1.81151167]
["bitfinex","SOLUSD",1766598081198,0.71,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766598081400,0.71,122.4,122.38,1.81151167]
["bitfinex","SOLUSD",1766598081700,0.71,122.39,122.35,18.71063587]
["bitfinex","SOLUSD",1766598081877,0.71,122.39,122.36,8.8325528]
["bitfinex","SOLUSD",1766598082198,0.71,122.39,122.37,1.81151167]
["bitfinex","SOLUSD",1766598082523,0.71,122.4,122.37,2.47151167]
["bitfinex","SOLUSD",1766598082713,0.71,122.4,122.38,1.81151167]
["bitfinex","SOLUSD",1766598083002,0.71,122.38,122.35,0.1]
["bitfinex","SOLUSD",1766598083179,0.71,122.37,122.35,0.1]
["bitfinex","SOLUSD",1766598083377,0.71,122.37,122.32,8.93503346]
["bitfinex","SOLUSD",1766598083378,0.71,122.35,122.32,0.1]
["bitfinex","SOLUSD",1766598083578,0.71,122.34,122.32,0.1]
["bitfinex","SOLUSD",1766598083803,0.71,122.33,122.29,2.47151167]
["bitfinex","SOLUSD",1766598084183,0.71,122.33,122.29,0.66]
["bitfinex","SOLUSD",1766598084378,15.0,122.5,122.29,0.66]
["bitfinex","SOLUSD",1766598084379,0.71,122.38,122.33,0.66]
["bitfinex","SOLUSD",1766598084590,0.71,122.38,122.35,1.81151167]
["bitfinex","SOLUSD",1766598085317,0.71,122.36,122.32,1.81151167]
["bitfinex","SOLUSD",1766598085515,0.71,122.35,122.32,1.81151167]
["bitfinex","SOLUSD",1766598085803,15.63,122.36,122.33,1.81151167]
["bitfinex","SOLUSD",1766598085988,15.63,122.36,122.32,8.83523228]
["bitfinex","SOLUSD",1766598086187,15.63,122.36,122.32,0.66]
["bitfinex","SOLUSD",1766598086408,0.71,122.35,122.32,0.66]
["bitfinex","SOLUSD",1766598086584,0.71,122.35,122.32,2.47151167]
["bitfinex","SOLUSD",1766598086779,1.81151167,122.37,122.34,0.66]
["bitfinex","SOLUSD",1766598086780,14.92,122.37,122.34,0.66]
["bitfinex","SOLUSD",1766598087081,14.92,122.37,122.34,2.47151167]
["bitfinex","SOLUSD",1766598087288,14.92,122.37,122.35,1.81151167]
["bitfinex","SOLUSD",1766598087482,23.80198196,122.37,122.34,0.66]
["bitfinex","SOLUSD",1766598087687,23.80198196,122.37,122.33,0.66]
["bitfinex","SOLUSD",1766598087905,23.80198196,122.37,122.34,1.81151167]
["bitfinex","SOLUSD",1766598088088,14.92,122.37,122.35,1.81151167]
["bitfinex","SOLUSD",1766598088287,0.71,122.38,122.35,1.81151167]
["bitfinex","SOLUSD",1766598089107,0.71,122.38,122.34,8.8338885]
["bitfinex","SOLUSD",1766598089281,0.71,122.37,122.33,8.17439695]
["bitfinex","SOLUSD",1766598089484,0.71,122.37,122.34,1.81151167]
["bitfinex","SOLUSD",1766598089695,0.71,122.37,122.34,2.47151167]
["bitfinex","SOLUSD",1766598090988,0.71,122.37,122.34,0.66]
["bitfinex","SOLUSD",1766598091188,0.71,122.37,122.34,2.47151167]
["bitfinex","SOLUSD",1766598091492,8.88139046,122.38,122.35,1.81151167]
["bitfinex","SOLUSD",1766598091885,0.71,122.38,122.35,1.81151167]
["bitfinex","SOLUSD",1766598092407,0.71,122.38,122.36,1.81151167]
["bitfinex","SOLUSD",1766598092610,0.71,122.38,122.34,8.17375436]
["bitfinex","SOLUSD",1766598092611,0.71,122.42,122.38,0.66]
["bitfinex","SOLUSD",1766598092817,8.87890624,122.42,122.4,1.81151167]
["bitfinex","SOLUSD",1766598093110,10.43767296,122.44,122.41,2.47151167]
["bitfinex","SOLUSD",1766598093111,0.71,122.44,122.41,2.47151167]
["bitfinex","SOLUSD",1766598093310,0.71,122.44,122.42,1.81151167]
["bitfinex","SOLUSD",1766598093492,0.71,122.45,122.42,1.81151167]
["bitfinex","SOLUSD",1766598093890,0.71,122.44,122.38,25.35767296]
["bitfinex","SOLUSD",1766598094089,0.71,122.44,122.4,1.81151167]
["bitfinex","SOLUSD",1766598094306,0.71,122.44,122.39,0.66]
["bitfinex","SOLUSD",1766598094511,30.3946068,122.45,122.38,10.43767296]
["bitfinex","SOLUSD",1766598094512,2.52151167,122.43,122.38,10.43767296]
["bitfinex","SOLUSD",1766598094818,0.71,122.42,122.38,1.81151167]
["bitfinex","SOLUSD",1766598095118,0.71,122.41,122.37,2.47151167]
["bitfinex","SOLUSD",1766598095416,8.87976965,122.41,122.37,2.47151167]
["bitfinex","SOLUSD",1766598096123,0.71,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766598096287,0.71,122.4,122.37,1.81151167]
["bitfinex","SOLUSD",1766598096483,0.71,122.4,122.36,1.81151167]
["bitfinex","SOLUSD",1766598096687,0.71,122.39,122.34,8.83337405]
["bitfinex","SOLUSD",1766598096896,0.71,122.39,122.35,1.81151167]
["bitfinex","SOLUSD",1766598097612,8.88126981,122.38,122.34,10.64488572]
["bitfinex","SOLUSD",1766598097814,8.88126981,122.38,122.35,1.81151167]
["bitfinex","SOLUSD",1766598098191,8.88126981,122.38,122.34,2.47151167]
["bitfinex","SOLUSD",1766598098818,8.88126981,122.38,122.34,8.83389924]
["bitfinex","SOLUSD",1766598099113,8.88126981,122.38,122.35,1.81151167]
["bitfinex","SOLUSD",1766598099406,8.88126981,122.38,122.34,8.83389924]
["bitfinex","SOLUSD",1766598099613,8.88126981,122.38,122.35,1.81151167]
["bitfinex","SOLUSD",1766598099813,8.88126981,122.38,122.34,8.83389924]
["bitfinex","SOLUSD",1766598100120,8.88126981,122.38,122.35,2.83852053]
["bitfinex","SOLUSD",1766598100414,8.88126981,122.38,122.34,8.83389924]
["bitfinex","SOLUSD",1766598100619,8.88126981,122.38,122.36,2.83852053]
["bitfinex","SOLUSD",1766598100620,0.71,122.38,122.36,2.83852053]
["bitfinex","SOLUSD",1766598101009,0.71,122.38,122.35,3.52852053]
["bitfinex","SOLUSD",1766598101718,8.88127559,122.38,122.34,8.17389924]
["bitfinex","SOLUSD",1766598101911,8.88127559,122.38,122.35,2.83852053]
["bitfinex","SOLUSD",1766598102821,0.71,122.37,122.33,10.43767296]
["bitfinex","SOLUSD",1766598103004,2.83852053,122.37,122.32,14.92]
["bitfinex","SOLUSD",1766598103210,0.71,122.36,122.32,18.44852053]
["bitfinex","SOLUSD",1766598103736,0.71,122.36,122.33,2.83852053]
["bitfinex","SOLUSD",1766598103903,0.71,122.36,122.33,3.52852053]
["bitfinex","SOLUSD",1766598104299,0.71,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766598104618,0.71,122.36,122.33,3.52852053]
["bitfinex","SOLUSD",1766598105320,0.71,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766598105512,0.71,122.36,122.33,3.52852053]
["bitfinex","SOLUSD",1766598105714,0.71,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766598105908,23.80183991,122.38,122.33,3.52852053]
["bitfinex","SOLUSD",1766598106119,0.71,122.37,122.33,3.52852053]
["bitfinex","SOLUSD",1766598107227,0.71,122.37,122.33,11.7030761]
["bitfinex","SOLUSD",1766598107442,0.71,122.37,122.34,2.83852053]
["bitfinex","SOLUSD",1766598107737,8.88089886,122.39,122.36,3.52852053]
["bitfinex","SOLUSD",1766598107899,0.71,122.38,122.35,3.52852053]
["bitfinex","SOLUSD",1766598108829,8.88128969,122.38,122.35,3.52852053]
["bitfinex","SOLUSD",1766598109024,0.71,122.38,122.35,3.52852053]
["bitfinex","SOLUSD",1766598109326,8.8813911,122.38,122.35,3.52852053]
["bitfinex","SOLUSD",1766598109909,0.71,122.38,122.35,3.52852053]
["bitfinex","SOLUSD",1766598110419,0.71,122.4,122.35,2.83852053]
["bitfinex","SOLUSD",1766598110602,8.16993464,122.4,122.36,0.69]
["bitfinex","SOLUSD",1766598110806,8.87993464,122.4,122.36,3.52852053]
["bitfinex","SOLUSD",1766598111130,8.87993464,122.4,122.34,13.96619349]
["bitfinex","SOLUSD",1766598111131,0.71,122.38,122.34,13.96619349]
["bitfinex","SOLUSD",1766598111311,0.71,122.38,122.34,3.52852053]
["bitfinex","SOLUSD",1766598111633,0.71,122.38,122.35,0.5]
["bitfinex","SOLUSD",1766598112133,0.71,122.38,122.34,3.52852053]
["bitfinex","SOLUSD",1766598113144,8.88189196,122.38,122.34,3.52852053]
["bitfinex","SOLUSD",1766598113730,0.71,122.37,122.33,2.83852053]
["bitfinex","SOLUSD",1766598113902,3.54852053,122.37,122.32,2.83852053]
["bitfinex","SOLUSD",1766598114108,0.71,122.36,122.32,3.52852053]
["bitfinex","SOLUSD",1766598114605,0.71,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766598115127,0.71,122.36,122.33,3.52852053]
["bitfinex","SOLUSD",1766598115528,8.88267235,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766598115830,0.71,122.36,122.33,11.7031192]
["bitfinex","SOLUSD",1766598116018,0.71,122.37,122.33,3.52852053]
["bitfinex","SOLUSD",1766598116808,0.71,122.37,122.34,3.52852053]
["bitfinex","SOLUSD",1766598118115,0.71,122.38,122.34,3.52852053]
["bitfinex","SOLUSD",1766598118328,2.83852053,122.38,122.32,0.69]
["bitfinex","SOLUSD",1766598118628,0.71,122.36,122.33,2.83852053]
["bitfinex","SOLUSD",1766598118935,0.71,122.37,122.33,3.52852053]
["bitfinex","SOLUSD",1766598120139,8.17260542,122.36,122.32,8.1751445]
["bitfinex","SOLUSD",1766598120441,0.71,122.35,122.32,3.52852053]
["bitfinex","SOLUSD",1766598120817,8.88260542,122.36,122.32,11.70377209]
["bitfinex","SOLUSD",1766598122237,0.71,122.36,122.33,2.83852053]
["bitfinex","SOLUSD",1766598122547,8.88158227,122.38,122.33,0.5]
["bitfinex","SOLUSD",1766598122840,8.88158227,122.38,122.35,3.52852053]
["bitfinex","SOLUSD",1766598123034,8.88158227,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766598123234,0.71,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766598123540,0.71,122.35,122.3,11.12767296]
["bitfinex","SOLUSD",1766598123850,0.71,122.33,122.28,0.69]
["bitfinex","SOLUSD",1766598124150,0.71,122.33,122.29,2.83852053]
["bitfinex","SOLUSD",1766598124316,0.71,122.32,122.29,11.01568778]
["bitfinex","SOLUSD",1766598124525,0.71,122.36,122.31,3.52852053]
["bitfinex","SOLUSD",1766598124716,0.71,122.35,122.31,3.52852053]
["bitfinex","SOLUSD",1766598125347,0.71,122.35,122.31,0.69]
["bitfinex","SOLUSD",1766598125516,0.71,122.35,122.31,3.52852053]
["bitfinex","SOLUSD",1766598126340,3.54852053,122.39,122.34,3.52852053]
["bitfinex","SOLUSD",1766598126545,0.71,122.39,122.35,3.52852053]
["bitfinex","SOLUSD",1766598127333,0.71,122.38,122.35,3.52852053]
["bitfinex","SOLUSD",1766598127722,8.88153189,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766598127947,8.88153189,122.38,122.35,3.52852053]
["bitfinex","SOLUSD",1766598128334,0.71,122.38,122.35,3.52852053]
["bitfinex","SOLUSD",1766598128532,8.17092596,122.39,122.36,2.83852053]
["bitfinex","SOLUSD",1766598128533,8.88092596,122.39,122.36,2.83852053]
["bitfinex","SOLUSD",1766598129330,8.88092596,122.39,122.35,0.69]
["bitfinex","SOLUSD",1766598129629,8.88092596,122.39,122.36,2.83852053]
["bitfinex","SOLUSD",1766598130253,0.71,122.39,122.35,2.83852053]
["bitfinex","SOLUSD",1766598131231,0.71,122.39,122.35,3.52852053]
["bitfinex","SOLUSD",1766598131630,0.71,122.39,122.35,0.69]
["bitfinex","SOLUSD",1766598131831,0.71,122.39,122.35,3.52852053]
["bitfinex","SOLUSD",1766598132356,8.88118732,122.39,122.35,3.52852053]
["bitfinex","SOLUSD",1766598132849,8.88118732,122.39,122.36,2.83852053]
["bitfinex","SOLUSD",1766598133054,8.17118732,122.39,122.36,3.52852053]
["bitfinex","SOLUSD",1766598133462,0.71,122.39,122.36,3.52852053]
["bitfinex","SOLUSD",1766598134852,8.16993464,122.4,122.36,3.52852053]
["bitfinex","SOLUSD",1766598135043,0.71,122.39,122.36,3.52852053]
["bitfinex","SOLUSD",1766598135533,0.71,122.39,122.36,11.70112488]
["bitfinex","SOLUSD",1766598135731,0.71,122.39,122.36,3.52852053]
["bitfinex","SOLUSD",1766598136452,8.88061515,122.39,122.36,3.52852053]
["bitfinex","SOLUSD",1766598136951,0.71,122.41,122.38,3.52852053]
["bitfinex","SOLUSD",1766598137957,23.79810547,122.43,122.4,2.83852053]
["bitfinex","SOLUSD",1766598138161,8.87810547,122.43,122.4,2.83852053]
["bitfinex","SOLUSD",1766598140945,0.71,122.43,122.4,2.83852053]
["bitfinex","SOLUSD",1766598141145,0.71,122.43,122.4,3.52852053]
["bitfinex","SOLUSD",1766598142550,8.87793522,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766598143669,0.71,122.42,122.38,2.83852053]
["bitfinex","SOLUSD",1766598143966,0.71,122.39,122.35,2.83852053]
["bitfinex","SOLUSD",1766598144173,0.71,122.39,122.35,3.52852053]
["bitfinex","SOLUSD",1766598144473,0.71,122.39,122.35,11.70170053]
["bitfinex","SOLUSD",1766598144680,8.88075002,122.39,122.35,8.86318]
["bitfinex","SOLUSD",1766598144845,8.88075002,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766598145452,8.88075002,122.39,122.35,2.83852053]
["bitfinex","SOLUSD",1766598145660,0.71,122.38,122.35,2.83852053]
["bitfinex","SOLUSD",1766598145950,0.71,122.38,122.35,3.52852053]
["bitfinex","SOLUSD",1766598146157,8.88075002,122.39,122.35,3.52852053]
["bitfinex","SOLUSD",1766598148154,8.88075002,122.39,122.35,0.69]
["bitfinex","SOLUSD",1766598148350,8.88075002,122.39,122.35,3.52852053]
["bitfinex","SOLUSD",1766598150985,0.71,122.41,122.37,3.52852053]
["bitfinex","SOLUSD",1766598151650,8.87959725,122.41,122.37,2.83852053]
["bitfinex","SOLUSD",1766598151846,0.71,122.43,122.39,3.52852053]
["bitfinex","SOLUSD",1766598152065,0.71,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766598152254,0.71,122.43,122.4,3.52852053]
["bitfinex","SOLUSD",1766598152466,8.87795914,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766598153253,0.71,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766598154974,0.71,122.43,122.4,11.69833234]
["bitfinex","SOLUSD",1766598155278,25.92532884,122.45,122.4,11.69833234]
["bitfinex","SOLUSD",1766598155477,0.71,122.44,122.4,11.69833234]
["bitfinex","SOLUSD",1766598155786,0.71,122.44,122.4,8.85981181]
["bitfinex","SOLUSD",1766598155956,0.71,122.44,122.4,11.69833234]
["bitfinex","SOLUSD",1766598156859,8.87729273,122.44,122.4,8.85981181]
["bitfinex","SOLUSD",1766598157160,8.87729273,122.44,122.4,11.69833234]
["bitfinex","SOLUSD",1766598158060,8.16729273,122.44,122.4,3.52852053]
["bitfinex","SOLUSD",1766598158264,0.69,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766598158470,0.69,122.43,122.39,11.68908207]
["bitfinex","SOLUSD",1766598158667,0.69,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766598158979,0.69,122.39,122.34,23.09340014]
["bitfinex","SOLUSD",1766598159153,0.69,122.39,122.35,3.51852053]
["bitfinex","SOLUSD",1766598159675,0.69,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766598160077,0.69,122.39,122.35,3.51852053]
["bitfinex","SOLUSD",1766598160284,8.86062091,122.39,122.35,11.69177554]
["bitfinex","SOLUSD",1766598160663,8.86062091,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766598160986,8.86062091,122.39,122.35,11.69165442]
["bitfinex","SOLUSD",1766598161157,8.86062091,122.39,122.35,3.51852053]
["bitfinex","SOLUSD",1766598161480,0.69,122.37,122.33,15.6]
["bitfinex","SOLUSD",1766598161680,3.52852053,122.35,122.3,11.69508491]
["bitfinex","SOLUSD",1766598161879,0.69,122.34,122.3,3.51852053]
["bitfinex","SOLUSD",1766598162085,0.69,122.34,122.3,2.49791345]
["bitfinex","SOLUSD",1766598162383,8.86399233,122.34,122.3,8.85653009]
["bitfinex","SOLUSD",1766598162584,8.86399233,122.34,122.3,10.67444354]
["bitfinex","SOLUSD",1766598163473,8.86399233,122.34,122.3,2.49791345]
["bitfinex","SOLUSD",1766598165191,0.69,122.34,122.3,10.67444325]
["bitfinex","SOLUSD",1766598165364,8.17352885,122.35,122.31,2.49791345]
["bitfinex","SOLUSD",1766598165700,8.86352885,122.35,122.31,2.49791345]
["bitfinex","SOLUSD",1766598167784,8.86352885,122.35,122.31,0.68]
["bitfinex","SOLUSD",1766598167986,8.86352885,122.35,122.31,2.49791345]
["bitfinex","SOLUSD",1766598168284,8.86407101,122.34,122.3,8.1765298]
["bitfinex","SOLUSD",1766598168484,0.69,122.33,122.28,34.21540315]
["bitfinex","SOLUSD",1766598168686,0.69,122.33,122.29,1.81791345]
["bitfinex","SOLUSD",1766598168863,0.69,122.33,122.29,9.99518707]
["bitfinex","SOLUSD",1766598169186,0.69,122.33,122.29,10.67518707]
["bitfinex","SOLUSD",1766598169387,0.69,122.33,122.3,1.81791345]
["bitfinex","SOLUSD",1766598169560,0.69,122.33,122.3,9.99452032]
["bitfinex","SOLUSD",1766598169763,0.69,122.33,122.3,1.81791345]
["bitfinex","SOLUSD",1766598170174,0.69,122.33,122.3,10.67444789]
["bitfinex","SOLUSD",1766598173689,0.69,122.33,122.29,8.8572835]
["bitfinex","SOLUSD",1766598173988,0.69,122.32,122.29,1.81791345]
["bitfinex","SOLUSD",1766598174685,0.69,122.32,122.29,2.49791345]
["bitfinex","SOLUSD",1766598175281,0.69,122.32,122.3,1.81791345]
["bitfinex","SOLUSD",1766598175493,0.69,122.33,122.3,1.81791345]
["bitfinex","SOLUSD",1766598177193,0.69,122.33,122.29,8.85678146]
["bitfinex","SOLUSD",1766598177570,0.69,122.33,122.29,10.67469491]
["bitfinex","SOLUSD",1766598177976,0.69,122.33,122.3,0.68]
["bitfinex","SOLUSD",1766598178595,0.69,122.33,122.3,2.49791345]
["bitfinex","SOLUSD",1766598178895,0.69,122.33,122.3,10.67441635]
["bitfinex","SOLUSD",1766598179086,34.22065489,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766598179394,19.30065489,122.36,122.32,2.49791345]
["bitfinex","SOLUSD",1766598180612,11.12767296,122.36,122.32,10.67308555]
["bitfinex","SOLUSD",1766598180898,19.30043623,122.36,122.32,10.67308555]
["bitfinex","SOLUSD",1766598181394,11.12767296,122.36,122.32,10.67308555]
["bitfinex","SOLUSD",1766598181595,0.69,122.36,122.33,2.49791345]
["bitfinex","SOLUSD",1766598181973,0.69,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766598182176,0.69,122.36,122.33,2.49791345]
["bitfinex","SOLUSD",1766598183402,10.43767296,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766598183403,0.69,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766598183572,0.69,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766598184533,8.86138735,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766598184882,8.86138735,122.38,122.34,9.99180683]
["bitfinex","SOLUSD",1766598185082,8.86138735,122.38,122.34,10.67180683]
["bitfinex","SOLUSD",1766598186910,8.86138735,122.38,122.34,2.49791345]
["bitfinex","SOLUSD",1766598191212,0.69,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766598191585,0.69,122.38,122.35,2.49791345]
["bitfinex","SOLUSD",1766598191813,0.69,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766598192109,0.69,122.38,122.35,2.49791345]
["bitfinex","SOLUSD",1766598192282,0.69,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766598194309,0.69,122.38,122.33,0.68]
["bitfinex","SOLUSD",1766598194310,0.71,122.36,122.33,0.68]
["bitfinex","SOLUSD",1766598194685,0.71,122.36,122.32,2.49791345]
["bitfinex","SOLUSD",1766598196814,0.71,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766598196815,8.88270996,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766598197007,8.88270996,122.36,122.32,10.67318341]
["bitfinex","SOLUSD",1766598197810,8.88270996,122.36,122.32,8.85526996]
["bitfinex","SOLUSD",1766598198007,8.88270996,122.36,122.32,10.67318341]
["bitfinex","SOLUSD",1766598198420,0.71,122.36,122.33,1.81791345]
["bitfinex","SOLUSD",1766598198605,0.71,122.38,122.34,2.49791345]
["bitfinex","SOLUSD",1766598201612,0.71,122.38,122.34,10.67170417]
["bitfinex","SOLUSD",1766598203230,0.71,122.38,122.35,1.81791345]
["bitfinex","SOLUSD",1766598203519,0.71,122.38,122.35,2.49791345]
["bitfinex","SOLUSD",1766598203910,0.71,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766598204111,0.71,122.38,122.34,10.67170417]
["bitfinex","SOLUSD",1766598205621,0.71,122.37,122.34,10.67170417]
["bitfinex","SOLUSD",1766598208011,11.14767296,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766598208215,18.60792297,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766598208409,0.71,122.39,122.35,2.49791345]
["bitfinex","SOLUSD",1766598208612,0.71,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766598209428,0.71,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766598211605,0.71,122.38,122.35,8.85324583]
["bitfinex","SOLUSD",1766598212030,0.71,122.38,122.35,10.67115928]
["bitfinex","SOLUSD",1766598212234,0.71,122.39,122.35,10.67115928]
["bitfinex","SOLUSD",1766598213123,0.71,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766598216239,103.9,122.42,122.36,0.68]
["bitfinex","SOLUSD",1766598216240,8.16914512,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766598216532,8.8783736,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766598220231,0.72,122.42,122.39,2.48791345]
["bitfinex","SOLUSD",1766598223138,0.72,122.42,122.39,10.6584284]
["bitfinex","SOLUSD",1766598223538,0.72,122.42,122.39,8.84051495]
["bitfinex","SOLUSD",1766598223740,0.72,122.42,122.39,10.6584284]
["bitfinex","SOLUSD",1766598223937,0.72,122.42,122.39,11.67695447]
["bitfinex","SOLUSD",1766598224841,0.72,122.42,122.39,8.84051495]
["bitfinex","SOLUSD",1766598225025,0.72,122.42,122.39,11.67695447]
["bitfinex","SOLUSD",1766598226736,0.72,122.43,122.39,11.00695447]
["bitfinex","SOLUSD",1766598227040,0.72,122.43,122.4,3.50643952]
["bitfinex","SOLUSD",1766598227938,0.72,122.43,122.4,11.67619843]
["bitfinex","SOLUSD",1766598228322,36.36102528,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766598228542,37.08102528,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766598228742,11.15767296,122.45,122.42,2.83643952]
["bitfinex","SOLUSD",1766598229045,11.00283448,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766598229046,0.72,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766598229830,0.72,122.46,122.42,2.83643952]
["bitfinex","SOLUSD",1766598229831,0.72,122.46,122.42,3.50643952]
["bitfinex","SOLUSD",1766598230234,0.72,122.46,122.42,11.67483421]
["bitfinex","SOLUSD",1766598230434,8.88596474,122.46,122.42,11.67483421]
["bitfinex","SOLUSD",1766598231416,0.72,122.45,122.42,11.67483421]
["bitfinex","SOLUSD",1766598231619,0.72,122.45,122.42,8.83839469]
["bitfinex","SOLUSD",1766598231829,0.72,122.45,122.42,11.67483421]
["bitfinex","SOLUSD",1766598232532,0.72,122.45,122.42,3.50643952]
["bitfinex","SOLUSD",1766598232727,0.72,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766598232933,0.72,122.45,122.42,3.50643952]
["bitfinex","SOLUSD",1766598234121,0.72,122.44,122.4,8.83981399]
["bitfinex","SOLUSD",1766598234320,0.72,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766598234526,0.72,122.44,122.4,3.50643952]
["bitfinex","SOLUSD",1766598234846,0.72,122.44,122.41,3.50643952]
["bitfinex","SOLUSD",1766598238272,0.72,122.44,122.41,11.67566612]
["bitfinex","SOLUSD",1766598238549,0.72,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766598239642,0.72,122.44,122.41,3.50643952]
["bitfinex","SOLUSD",1766598240749,8.88735177,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766598241659,0.72,122.43,122.39,0.67]
["bitfinex","SOLUSD",1766598242263,0.72,122.43,122.39,3.50643952]
["bitfinex","SOLUSD",1766598242567,0.72,122.43,122.38,63.17]
["bitfinex","SOLUSD",1766598242568,8.88877196,122.42,122.38,63.17]
["bitfinex","SOLUSD",1766598242850,0.72,122.41,122.38,3.50643952]
["bitfinex","SOLUSD",1766598245559,0.72,122.41,122.38,11.67769986]
["bitfinex","SOLUSD",1766598246461,8.16877196,122.42,122.38,11.00769986]
["bitfinex","SOLUSD",1766598246664,8.88877196,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766598247160,0.72,122.42,122.39,3.50643952]
["bitfinex","SOLUSD",1766598248658,8.16809268,122.43,122.4,2.83643952]
["bitfinex","SOLUSD",1766598248956,0.71,122.44,122.41,3.53643952]
["bitfinex","SOLUSD",1766598249334,0.71,122.44,122.41,2.83643952]
["bitfinex","SOLUSD",1766598249540,0.71,122.43,122.41,2.83643952]
["bitfinex","SOLUSD",1766598249947,0.71,122.43,122.4,11.70627574]
["bitfinex","SOLUSD",1766598252368,0.71,122.43,122.4,8.86983622]
["bitfinex","SOLUSD",1766598252561,0.71,122.43,122.4,11.70627574]
["bitfinex","SOLUSD",1766598255682,104.61,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766598256175,104.61,122.46,122.43,3.53643952]
["bitfinex","SOLUSD",1766598256362,104.61,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766598256757,103.9,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766598256962,0.71,122.45,122.42,11.70469236]
["bitfinex","SOLUSD",1766598258275,0.71,122.45,122.42,8.86825284]
["bitfinex","SOLUSD",1766598258669,0.71,122.45,122.42,0.7]
["bitfinex","SOLUSD",1766598258841,8.87666315,122.45,122.42,0.7]
["bitfinex","SOLUSD",1766598259044,0.71,122.45,122.42,0.7]
["bitfinex","SOLUSD",1766598259647,0.71,122.45,122.38,63.31712698]
["bitfinex","SOLUSD",1766598259648,0.71,122.44,122.39,0.7]
["bitfinex","SOLUSD",1766598259873,0.71,122.43,122.4,14.92]
["bitfinex","SOLUSD",1766598260078,0.71,122.43,122.39,8.17003682]
["bitfinex","SOLUSD",1766598260249,0.71,122.43,122.4,8.86986668]
["bitfinex","SOLUSD",1766598262770,8.87799031,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766598263080,0.71,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766598269380,8.16797668,122.43,122.38,23.79106369]
["bitfinex","SOLUSD",1766598269585,0.71,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766598269779,0.71,122.42,122.39,8.87055059]
["bitfinex","SOLUSD",1766598271493,0.71,122.42,122.39,11.70699011]
["bitfinex","SOLUSD",1766598272496,8.16734911,122.44,122.4,0.7]
["bitfinex","SOLUSD",1766598272694,0.71,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766598276194,0.71,122.43,122.39,11.70699011]
["bitfinex","SOLUSD",1766598276491,0.71,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766598277193,0.71,122.43,122.39,11.72699011]
["bitfinex","SOLUSD",1766598278588,0.71,122.43,122.39,11.00699011]
["bitfinex","SOLUSD",1766598278768,0.71,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766598283593,8.86671542,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766598283898,0.7,122.44,122.4,8.16978741]
["bitfinex","SOLUSD",1766598284087,0.7,122.44,122.41,3.49643952]
["bitfinex","SOLUSD",1766598284813,0.7,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766598285018,0.7,122.44,122.4,11.66622693]
["bitfinex","SOLUSD",1766598286005,0.7,122.44,122.4,10.64461826]
["bitfinex","SOLUSD",1766598286490,0.7,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766598289703,0.7,122.44,122.41,8.82913249]
["bitfinex","SOLUSD",1766598289911,0.7,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766598293206,0.7,122.44,122.41,2.47483085]
["bitfinex","SOLUSD",1766598293401,0.7,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766598294195,37.15017807,122.46,122.42,1.81483085]
["bitfinex","SOLUSD",1766598294196,8.86624683,122.46,122.42,1.81483085]
["bitfinex","SOLUSD",1766598294390,8.86537869,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766598294895,0.7,122.46,122.43,2.47483085]
["bitfinex","SOLUSD",1766598295413,0.7,122.47,122.44,2.47483085]
["bitfinex","SOLUSD",1766598297381,0.7,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766598300509,0.7,122.45,122.42,8.82830959]
["bitfinex","SOLUSD",1766598300836,0.7,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766598301004,0.7,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766598301387,0.7,122.43,122.39,0.66]
["bitfinex","SOLUSD",1766598301700,0.7,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766598301884,0.7,122.42,122.39,10.64538698]
["bitfinex","SOLUSD",1766598302084,0.7,122.42,122.39,10.64533962]
["bitfinex","SOLUSD",1766598302311,0.7,122.42,122.39,2.47483085]
["bitfinex","SOLUSD",1766598302614,0.7,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766598302797,0.7,122.42,122.39,8.83053501]
["bitfinex","SOLUSD",1766598305305,0.7,122.41,122.38,1.81483085]
["bitfinex","SOLUSD",1766598305511,0.7,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766598305895,0.7,122.41,122.38,10.64592774]
["bitfinex","SOLUSD",1766598307594,0.68,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766598307797,0.68,122.45,122.41,2.48483085]
["bitfinex","SOLUSD",1766598307798,0.68,122.44,122.41,2.48483085]
["bitfinex","SOLUSD",1766598309416,0.68,122.43,122.4,2.48483085]
["bitfinex","SOLUSD",1766598309713,0.68,122.43,122.39,2.48483085]
["bitfinex","SOLUSD",1766598310114,0.68,122.43,122.39,8.84039072]
["bitfinex","SOLUSD",1766598310515,0.68,122.43,122.39,10.65522157]
["bitfinex","SOLUSD",1766598311424,8.84802093,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766598313525,0.68,122.42,122.39,2.48483085]
["bitfinex","SOLUSD",1766598313703,0.68,122.42,122.38,10.6555862]
["bitfinex","SOLUSD",1766598313904,0.68,122.42,122.4,0.5]
["bitfinex","SOLUSD",1766598314519,0.68,122.42,122.38,10.6555862]
["bitfinex","SOLUSD",1766598314720,0.68,122.42,122.39,8.17040696]
["bitfinex","SOLUSD",1766598315502,0.68,122.42,122.39,8.84040696]
["bitfinex","SOLUSD",1766598318101,0.68,122.42,122.38,10.65592725]
["bitfinex","SOLUSD",1766598318302,0.68,122.41,122.37,25.57654129]
["bitfinex","SOLUSD",1766598319623,0.68,122.41,122.38,10.65609187]
["bitfinex","SOLUSD",1766598320125,21.10041292,122.45,122.39,0.67]
["bitfinex","SOLUSD",1766598320299,21.10041292,122.45,122.38,8.17126102]
["bitfinex","SOLUSD",1766598320300,0.68,122.44,122.42,1.81483085]
["bitfinex","SOLUSD",1766598320503,0.68,122.44,122.41,2.48483085]
["bitfinex","SOLUSD",1766598320908,0.68,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766598322727,0.68,122.44,122.38,15.59]
["bitfinex","SOLUSD",1766598322728,0.68,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766598323029,0.68,122.41,122.38,23.76124937]
["bitfinex","SOLUSD",1766598323223,0.68,122.41,122.38,8.84124937]
["bitfinex","SOLUSD",1766598323424,0.68,122.41,122.38,10.65608022]
["bitfinex","SOLUSD",1766598323626,0.68,122.41,122.38,2.48483085]
["bitfinex","SOLUSD",1766598324233,0.68,122.41,122.38,10.65609538]
["bitfinex","SOLUSD",1766598324710,0.68,122.41,122.38,2.48483085]
["bitfinex","SOLUSD",1766598328932,8.16893356,122.42,122.39,2.48483085]
["bitfinex","SOLUSD",1766598328933,0.68,122.42,122.39,2.48483085]
["bitfinex","SOLUSD",1766598329310,0.68,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766598329510,0.68,122.42,122.38,1.81483085]
["bitfinex","SOLUSD",1766598329711,0.68,122.42,122.38,2.48483085]
["bitfinex","SOLUSD",1766598330314,8.16910878,122.42,122.37,1.81483085]
["bitfinex","SOLUSD",1766598330618,0.68,122.41,122.37,2.48483085]
["bitfinex","SOLUSD",1766598331139,1.81483085,122.4,122.35,37.32889454]
["bitfinex","SOLUSD",1766598331321,1.81483085,122.4,122.35,47.31655677]
["bitfinex","SOLUSD",1766598331322,0.68,122.39,122.35,47.31655677]
["bitfinex","SOLUSD",1766598332520,8.85060597,122.39,122.35,47.31655677]
["bitfinex","SOLUSD",1766598332721,0.68,122.38,122.35,47.31655677]
["bitfinex","SOLUSD",1766598333118,0.68,122.38,122.35,36.65889454]
["bitfinex","SOLUSD",1766598333432,0.68,122.38,122.35,37.32889454]
["bitfinex","SOLUSD",1766598333621,0.68,122.38,122.35,2.48483085]
["bitfinex","SOLUSD",1766598334234,0.68,122.38,122.34,9.9885977]
["bitfinex","SOLUSD",1766598334435,0.68,122.37,122.34,1.81483085]
["bitfinex","SOLUSD",1766598334730,0.68,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766598336836,0.68,122.36,122.33,25.57905574]
["bitfinex","SOLUSD",1766598338837,0.68,122.36,122.33,14.92]
["bitfinex","SOLUSD",1766598339045,0.68,122.36,122.33,17.42483085]
["bitfinex","SOLUSD",1766598339240,0.72,122.37,122.34,2.50483085]
["bitfinex","SOLUSD",1766598339839,0.72,122.37,122.34,0.69]
["bitfinex","SOLUSD",1766598340044,0.72,122.37,122.34,2.50483085]
["bitfinex","SOLUSD",1766598346949,0.72,122.37,122.34,0.69]
["bitfinex","SOLUSD",1766598347332,0.72,122.37,122.34,2.50483085]
["bitfinex","SOLUSD",1766598347952,0.72,122.37,122.34,3.52871164]
["bitfinex","SOLUSD",1766598348549,0.72,122.37,122.34,0.69]
["bitfinex","SOLUSD",1766598349054,0.72,122.37,122.34,3.52871164]
["bitfinex","SOLUSD",1766598352757,8.89195486,122.37,122.34,3.52871164]
["bitfinex","SOLUSD",1766598357570,0.72,122.37,122.34,11.7024049]
["bitfinex","SOLUSD",1766598358159,8.89197811,122.37,122.34,3.52871164]
["bitfinex","SOLUSD",1766598359263,0.72,122.37,122.34,3.52871164]
["bitfinex","SOLUSD",1766598359766,8.89204686,122.37,122.34,3.52871164]
["bitfinex","SOLUSD",1766598360888,21.14450871,122.41,122.37,0.69]
["bitfinex","SOLUSD",1766598361066,21.14450871,122.41,122.34,8.17383519]
["bitfinex","SOLUSD",1766598361067,0.72,122.41,122.39,0.69]
["bitfinex","SOLUSD",1766598361258,0.72,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766598361658,0.72,122.41,122.36,8.17253235]
["bitfinex","SOLUSD",1766598361863,0.72,122.41,122.38,0.69]
["bitfinex","SOLUSD",1766598362066,0.72,122.41,122.38,3.52871164]
["bitfinex","SOLUSD",1766598362648,0.72,122.41,122.39,3.33871164]
["bitfinex","SOLUSD",1766598362864,38.17782996,122.44,122.4,3.52871164]
["bitfinex","SOLUSD",1766598362865,8.88793269,122.43,122.4,3.52871164]
["bitfinex","SOLUSD",1766598363169,0.72,122.42,122.39,4.02871164]
["bitfinex","SOLUSD",1766598363969,0.72,122.41,122.38,18.44871164]
["bitfinex","SOLUSD",1766598366879,10.43767296,122.45,122.38,18.44871164]
["bitfinex","SOLUSD",1766598366880,4.25890347,122.46,122.4,13.2763846]
["bitfinex","SOLUSD",1766598367049,0.72,122.44,122.41,2.83871164]
["bitfinex","SOLUSD",1766598367250,0.72,122.44,122.42,2.83871164]
["bitfinex","SOLUSD",1766598368961,8.16614824,122.46,122.43,2.83871164]
["bitfinex","SOLUSD",1766598369161,8.16549822,122.47,122.45,2.83871164]
["bitfinex","SOLUSD",1766598369665,8.16549822,122.47,122.44,2.83871164]
["bitfinex","SOLUSD",1766598370272,8.16549822,122.47,122.45,2.83871164]
["bitfinex","SOLUSD",1766598371159,0.71,122.46,122.45,2.83871164]
["bitfinex","SOLUSD",1766598371662,33.52255148,122.48,122.45,2.83871164]
["bitfinex","SOLUSD",1766598371862,33.52255148,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766598371863,33.52255148,122.48,122.46,2.83871164]
["bitfinex","SOLUSD",1766598372269,33.52255148,122.48,122.45,2.83871164]
["bitfinex","SOLUSD",1766598373570,8.71532243,122.47,122.45,2.83871164]
["bitfinex","SOLUSD",1766598375281,8.16532243,122.47,122.41,14.92]
["bitfinex","SOLUSD",1766598375587,0.55,122.46,122.44,2.83871164]
["bitfinex","SOLUSD",1766598378197,0.55,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766598378198,8.71648954,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766598378390,8.71648954,122.46,122.44,2.83871164]
["bitfinex","SOLUSD",1766598378767,0.55,122.47,122.45,2.83871164]
["bitfinex","SOLUSD",1766598378968,0.55,122.47,122.46,2.83871164]
["bitfinex","SOLUSD",1766598379394,0.55,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766598379395,8.71526496,122.47,122.45,2.83871164]
["bitfinex","SOLUSD",1766598379586,8.36431065,122.49,122.47,0.68]
["bitfinex","SOLUSD",1766598379902,8.36431065,122.49,122.46,2.83871164]
["bitfinex","SOLUSD",1766598379903,0.55,122.48,122.46,2.83871164]
["bitfinex","SOLUSD",1766598380198,8.71508784,122.48,122.46,2.83871164]
["bitfinex","SOLUSD",1766598380670,0.55,122.48,122.47,2.83871164]
["bitfinex","SOLUSD",1766598381266,8.7145983,122.48,122.47,2.83871164]
["bitfinex","SOLUSD",1766598382191,8.7145983,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766598382367,8.7145983,122.48,122.46,2.83871164]
["bitfinex","SOLUSD",1766598385197,0.55,122.47,122.45,2.83871164]
["bitfinex","SOLUSD",1766598386073,0.55,122.47,122.43,8.84789331]
["bitfinex","SOLUSD",1766598386306,0.55,122.47,122.43,3.51871164]
["bitfinex","SOLUSD",1766598386500,8.71593173,122.46,122.43,3.51871164]
["bitfinex","SOLUSD",1766598386711,8.71593173,122.46,122.44,2.83871164]
["bitfinex","SOLUSD",1766598387000,8.71593173,122.46,122.43,3.51871164]
["bitfinex","SOLUSD",1766598387168,25.35767296,122.48,122.46,0.68]
["bitfinex","SOLUSD",1766598387364,25.90767296,122.48,122.46,2.83871164]
["bitfinex","SOLUSD",1766598387574,25.90767296,122.48,122.45,3.51871164]
["bitfinex","SOLUSD",1766598387987,0.55,122.47,122.45,2.83871164]
["bitfinex","SOLUSD",1766598388296,0.55,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766598388499,0.55,122.47,122.45,2.83871164]
["bitfinex","SOLUSD",1766598388676,8.71543284,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766598391799,0.55,122.46,122.43,3.51871164]
["bitfinex","SOLUSD",1766598392186,8.71543284,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766598392692,8.16543284,122.47,122.42,14.92]
["bitfinex","SOLUSD",1766598392893,0.55,122.46,122.42,2.83871164]
["bitfinex","SOLUSD",1766598393103,0.55,122.46,122.43,3.51871164]
["bitfinex","SOLUSD",1766598393702,8.16659861,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766598393999,8.16659861,122.45,122.43,3.51871164]
["bitfinex","SOLUSD",1766598394189,8.16603743,122.46,122.44,0.68]
["bitfinex","SOLUSD",1766598394390,8.71559808,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766598394591,8.16559808,122.47,122.45,0.68]
["bitfinex","SOLUSD",1766598394991,8.71559808,122.47,122.44,3.51871164]
["bitfinex","SOLUSD",1766598395286,8.71559808,122.47,122.43,8.16779097]
["bitfinex","SOLUSD",1766598395287,8.36394319,122.49,122.47,0.68]
["bitfinex","SOLUSD",1766598396501,8.36394319,122.49,122.46,0.68]
["bitfinex","SOLUSD",1766598399794,8.36394319,122.49,122.46,3.51871164]
["bitfinex","SOLUSD",1766598399990,8.36394319,122.49,122.46,3.55871164]
["bitfinex","SOLUSD",1766598400897,8.36394319,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766598402008,8.91394319,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766598402398,8.36394319,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766598404112,0.2,122.49,122.47,0.72]
["bitfinex","SOLUSD",1766598404613,8.36396306,122.49,122.47,0.72]
["bitfinex","SOLUSD",1766598409528,0.2,122.49,122.47,0.72]
["bitfinex","SOLUSD",1766598409822,0.2,122.49,122.48,0.72]
["bitfinex","SOLUSD",1766598410026,0.2,122.49,122.47,2.53306298]
["bitfinex","SOLUSD",1766598410397,0.2,122.49,122.47,0.72]
["bitfinex","SOLUSD",1766598411728,0.2,122.49,122.47,2.53306298]
["bitfinex","SOLUSD",1766598412301,0.2,122.49,122.47,1.81306298]
["bitfinex","SOLUSD",1766598412503,0.2,122.49,122.47,2.53306298]
["bitfinex","SOLUSD",1766598413329,0.2,122.49,122.47,0.72]
["bitfinex","SOLUSD",1766598414021,0.2,122.5,122.48,0.72]
["bitfinex","SOLUSD",1766598415424,0.2,122.5,122.49,0.72]
["bitfinex","SOLUSD",1766598415945,0.2,122.51,122.5,0.72]
["bitfinex","SOLUSD",1766598418033,0.2,122.51,122.49,2.53306298]
["bitfinex","SOLUSD",1766598418441,2.51306298,122.5,122.45,0.72]
["bitfinex","SOLUSD",1766598418629,2.51306298,122.49,122.45,0.72]
["bitfinex","SOLUSD",1766598419035,0.7,122.49,122.46,2.53306298]
["bitfinex","SOLUSD",1766598419721,23.76380446,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766598420736,8.86380446,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766598421646,8.86380446,122.5,122.47,2.53306298]
["bitfinex","SOLUSD",1766598422541,8.86380446,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766598432952,10.67686744,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766598434752,8.36300017,122.51,122.47,1.81306298]
["bitfinex","SOLUSD",1766598434946,0.2,122.54,122.5,1.81306298]
["bitfinex","SOLUSD",1766598435254,0.2,122.54,122.53,0.7]
["bitfinex","SOLUSD",1766598435429,0.91,122.54,122.5,1.81306298]
["bitfinex","SOLUSD",1766598436234,10.8836636,122.54,122.49,16.71306298]
["bitfinex","SOLUSD",1766598436954,2.52306298,122.52,122.47,24.87807291]
["bitfinex","SOLUSD",1766598437152,0.71,122.52,122.47,24.87807291]
["bitfinex","SOLUSD",1766598437454,0.71,122.52,122.48,0.7]
["bitfinex","SOLUSD",1766598437752,0.71,122.51,122.47,14.9]
["bitfinex","SOLUSD",1766598437938,0.71,122.51,122.47,15.6]
["bitfinex","SOLUSD",1766598437939,2.52306298,122.51,122.47,15.6]
["bitfinex","SOLUSD",1766598438323,0.71,122.53,122.48,0.7]
["bitfinex","SOLUSD",1766598438526,0.71,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766598438841,0.71,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766598439041,8.87225312,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766598439244,8.16154124,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766598439436,0.71,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766598440355,0.71,122.53,122.49,1.81306298]
["bitfinex","SOLUSD",1766598440548,0.71,122.53,122.49,2.51306298]
["bitfinex","SOLUSD",1766598441052,0.71,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766598441053,8.87181918,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766598441252,8.87181918,122.53,122.49,2.51306298]
["bitfinex","SOLUSD",1766598441665,8.87181918,122.53,122.49,1.81306298]
["bitfinex","SOLUSD",1766598441854,8.87181918,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766598444675,8.16181918,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766598444969,8.87181918,122.53,122.5,2.51306298]
["bitfinex","SOLUSD",1766598447858,8.87181918,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766598448048,8.87181918,122.53,122.5,2.51306298]
["bitfinex","SOLUSD",1766598448447,8.87181918,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766598449271,0.71,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766598449569,8.87181918,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766598450753,0.71,122.52,122.5,0.7]
["bitfinex","SOLUSD",1766598452275,8.36089983,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766598452460,0.2,122.56,122.53,2.51306298]
["bitfinex","SOLUSD",1766598456359,0.2,122.56,122.53,1.81306298]
["bitfinex","SOLUSD",1766598456671,0.2,122.56,122.54,2.51306298]
["bitfinex","SOLUSD",1766598458978,0.2,122.56,122.54,0.7]
["bitfinex","SOLUSD",1766598459756,0.2,122.56,122.54,1.81306298]
["bitfinex","SOLUSD",1766598459961,0.2,122.56,122.55,0.67]
["bitfinex","SOLUSD",1766598461278,0.2,122.57,122.56,0.67]
["bitfinex","SOLUSD",1766598461590,0.2,122.57,122.55,0.67]
["bitfinex","SOLUSD",1766598462272,9.07865887,122.57,122.55,0.67]
["bitfinex","SOLUSD",1766598462479,0.72,122.56,122.53,17.38306298]
["bitfinex","SOLUSD",1766598463388,0.72,122.56,122.53,2.48306298]
["bitfinex","SOLUSD",1766598463784,0.72,122.56,122.53,10.64429651]
["bitfinex","SOLUSD",1766598464080,8.35865887,122.57,122.54,0.67]
["bitfinex","SOLUSD",1766598464249,0.92,122.57,122.54,2.48306298]
["bitfinex","SOLUSD",1766598465381,0.2,122.57,122.55,2.48306298]
["bitfinex","SOLUSD",1766598466187,0.2,122.57,122.55,0.67]
["bitfinex","SOLUSD",1766598466359,0.2,122.57,122.55,2.48306298]
["bitfinex","SOLUSD",1766598467175,0.92,122.57,122.54,0.67]
["bitfinex","SOLUSD",1766598467483,0.92,122.57,122.55,0.5]
["bitfinex","SOLUSD",1766598468175,0.92,122.57,122.54,10.64361954]
["bitfinex","SOLUSD",1766598468361,0.72,122.56,122.53,14.9]
["bitfinex","SOLUSD",1766598468558,8.35866551,122.57,122.54,2.48306298]
["bitfinex","SOLUSD",1766598468765,9.07866551,122.57,122.54,2.48306298]
["bitfinex","SOLUSD",1766598470057,9.07866551,122.57,122.54,3.49970255]
["bitfinex","SOLUSD",1766598470779,9.07821465,122.58,122.53,14.9]
["bitfinex","SOLUSD",1766598471014,0.72,122.57,122.54,3.15970255]
["bitfinex","SOLUSD",1766598471988,0.72,122.57,122.54,0.33]
["bitfinex","SOLUSD",1766598472196,0.72,122.57,122.54,3.15970255]
["bitfinex","SOLUSD",1766598473980,0.2,122.58,122.55,3.15970255]
["bitfinex","SOLUSD",1766598474178,0.2,122.59,122.57,3.15970255]
["bitfinex","SOLUSD",1766598474382,0.2,122.59,122.58,2.82970255]
["bitfinex","SOLUSD",1766598475195,0.2,122.59,122.57,3.15970255]
["bitfinex","SOLUSD",1766598477878,0.2,122.59,122.56,26.2189459]
["bitfinex","SOLUSD",1766598478065,0.92,122.59,122.56,26.2189459]
["bitfinex","SOLUSD",1766598481011,0.2,122.59,122.57,2.82970255]
["bitfinex","SOLUSD",1766598483075,0.92,122.59,122.57,2.82970255]
["bitfinex","SOLUSD",1766598485591,0.92,122.59,122.56,8.48924335]
["bitfinex","SOLUSD",1766598485788,0.92,122.59,122.57,2.82970255]
["bitfinex","SOLUSD",1766598487096,33.85604468,122.62,122.59,0.33]
["bitfinex","SOLUSD",1766598487097,0.2,122.62,122.59,0.33]
["bitfinex","SOLUSD",1766598487298,0.2,122.63,122.61,2.82970255]
["bitfinex","SOLUSD",1766598487592,9.05462715,122.63,122.61,2.82970255]
["bitfinex","SOLUSD",1766598487896,9.05462715,122.63,122.6,2.95970255]
["bitfinex","SOLUSD",1766598488094,0.9,122.63,122.62,2.82970255]
["bitfinex","SOLUSD",1766598488296,0.2,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766598488597,0.2,122.66,122.64,2.82970255]
["bitfinex","SOLUSD",1766598488798,0.2,122.66,122.64,3.53970255]
["bitfinex","SOLUSD",1766598489104,0.2,122.66,122.65,2.82970255]
["bitfinex","SOLUSD",1766598489279,0.2,122.66,122.64,3.53970255]
["bitfinex","SOLUSD",1766598490096,0.2,122.66,122.64,2.82970255]
["bitfinex","SOLUSD",1766598490301,0.2,122.66,122.64,3.53970255]
["bitfinex","SOLUSD",1766598490698,0.9,122.66,122.63,2.82970255]
["bitfinex","SOLUSD",1766598490899,0.9,122.66,122.63,3.53970255]
["bitfinex","SOLUSD",1766598492303,9.05283374,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766598492507,9.05283374,122.66,122.63,3.53970255]
["bitfinex","SOLUSD",1766598493309,0.7,122.65,122.61,8.15569973]
["bitfinex","SOLUSD",1766598493482,0.7,122.65,122.62,2.82970255]
["bitfinex","SOLUSD",1766598493801,0.7,122.64,122.61,2.82970255]
["bitfinex","SOLUSD",1766598494006,2.82970255,122.64,122.59,18.43970255]
["bitfinex","SOLUSD",1766598494182,2.82970255,122.64,122.59,17.72970255]
["bitfinex","SOLUSD",1766598494183,0.7,122.63,122.59,17.72970255]
["bitfinex","SOLUSD",1766598494709,2.82970255,122.63,122.57,8.15846295]
["bitfinex","SOLUSD",1766598494903,0.7,122.62,122.58,2.82970255]
["bitfinex","SOLUSD",1766598495895,0.7,122.61,122.58,2.82970255]
["bitfinex","SOLUSD",1766598498192,8.85611976,122.61,122.58,2.82970255]
["bitfinex","SOLUSD",1766598501110,0.7,122.61,122.58,2.82970255]
["bitfinex","SOLUSD",1766598501314,0.7,122.61,122.57,23.76855059]
["bitfinex","SOLUSD",1766598501516,0.7,122.61,122.58,2.82970255]
["bitfinex","SOLUSD",1766598501813,0.7,122.62,122.59,3.53970255]
["bitfinex","SOLUSD",1766598502012,0.7,122.62,122.59,2.82970255]
["bitfinex","SOLUSD",1766598502216,0.63,122.61,122.57,23.7681192]
["bitfinex","SOLUSD",1766598502386,0.63,122.61,122.58,2.82970255]
["bitfinex","SOLUSD",1766598503102,0.63,122.6,122.56,11.69877258]
["bitfinex","SOLUSD",1766598504194,8.78669552,122.6,122.56,8.86907003]
["bitfinex","SOLUSD",1766598504394,0.63,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766598504594,0.63,122.59,122.56,3.53970255]
["bitfinex","SOLUSD",1766598504805,0.63,122.59,122.55,55.29439356]
["bitfinex","SOLUSD",1766598505211,0.63,122.59,122.55,63.45425978]
["bitfinex","SOLUSD",1766598506017,0.63,122.59,122.55,55.29439356]
["bitfinex","SOLUSD",1766598506713,0.63,122.59,122.55,3.53970255]
["bitfinex","SOLUSD",1766598506714,8.78738644,122.59,122.55,3.53970255]
["bitfinex","SOLUSD",1766598508019,3.45970255,122.58,122.53,3.53970255]
["bitfinex","SOLUSD",1766598508196,0.63,122.58,122.54,3.53970255]
["bitfinex","SOLUSD",1766598508531,0.63,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766598510799,8.78756001,122.59,122.55,11.69961465]
["bitfinex","SOLUSD",1766598511014,0.63,122.58,122.55,3.53970255]
["bitfinex","SOLUSD",1766598512222,0.63,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766598513716,8.78798153,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766598514138,0.63,122.57,122.53,3.53970255]
["bitfinex","SOLUSD",1766598514845,0.63,122.59,122.56,3.53970255]
["bitfinex","SOLUSD",1766598515131,8.78738937,122.59,122.56,3.53970255]
["bitfinex","SOLUSD",1766598515332,8.78738937,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766598515515,8.78738937,122.59,122.56,3.53970255]
["bitfinex","SOLUSD",1766598519539,11.06767296,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766598519727,11.06767296,122.61,122.58,3.49970255]
["bitfinex","SOLUSD",1766598520035,10.43767296,122.61,122.57,3.49970255]
["bitfinex","SOLUSD",1766598520244,0.63,122.6,122.57,3.49970255]
["bitfinex","SOLUSD",1766598520948,0.63,122.6,122.57,0.67]
["bitfinex","SOLUSD",1766598522230,0.63,122.6,122.57,3.49970255]
["bitfinex","SOLUSD",1766598522948,18.59422773,122.61,122.59,0.67]
["bitfinex","SOLUSD",1766598522949,10.43767296,122.61,122.59,0.67]
["bitfinex","SOLUSD",1766598523122,10.43767296,122.61,122.59,3.49970255]
["bitfinex","SOLUSD",1766598523324,8.78486004,122.63,122.6,3.49970255]
["bitfinex","SOLUSD",1766598523951,8.78486004,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766598524249,8.78486004,122.63,122.6,3.49970255]
["bitfinex","SOLUSD",1766598524732,8.78486004,122.63,122.59,3.49970255]
["bitfinex","SOLUSD",1766598524917,0.63,122.62,122.59,3.49970255]
["bitfinex","SOLUSD",1766598525117,8.78554495,122.62,122.59,3.49970255]
["bitfinex","SOLUSD",1766598525317,0.63,122.6,122.56,0.67]
["bitfinex","SOLUSD",1766598525548,0.63,122.6,122.57,3.49970255]
["bitfinex","SOLUSD",1766598525925,25.8852475,122.62,122.57,3.49970255]
["bitfinex","SOLUSD",1766598526126,0.63,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766598526738,8.78653629,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766598529748,8.7868308,122.6,122.56,0.67]
["bitfinex","SOLUSD",1766598529944,10.59729861,122.6,122.56,0.67]
["bitfinex","SOLUSD",1766598530824,10.59729861,122.6,122.56,1.81046781]
["bitfinex","SOLUSD",1766598531024,10.59729861,122.6,122.57,0.67]
["bitfinex","SOLUSD",1766598531025,8.7868308,122.6,122.57,0.67]
["bitfinex","SOLUSD",1766598536756,8.1568308,122.6,122.55,23.05993324]
["bitfinex","SOLUSD",1766598537065,0.63,122.58,122.55,14.9]
["bitfinex","SOLUSD",1766598537263,0.63,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766598537970,2.44046781,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766598538134,8.78770661,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766598539437,8.15770661,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766598540545,0.63,122.62,122.58,0.67]
["bitfinex","SOLUSD",1766598540745,8.78328169,122.65,122.61,0.67]
["bitfinex","SOLUSD",1766598540946,0.63,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766598541660,8.15461143,122.63,122.61,0.67]
["bitfinex","SOLUSD",1766598543360,8.15420296,122.64,122.61,2.48046781]
["bitfinex","SOLUSD",1766598543746,8.78420296,122.64,122.61,2.48046781]
["bitfinex","SOLUSD",1766598544567,0.2,122.66,122.63,2.48046781]
["bitfinex","SOLUSD",1766598544734,0.2,122.66,122.64,0.67]
["bitfinex","SOLUSD",1766598546113,0.2,122.66,122.65,1.81046781]
["bitfinex","SOLUSD",1766598546381,0.2,122.68,122.65,2.48046781]
["bitfinex","SOLUSD",1766598546565,0.83,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766598546764,0.83,122.68,122.65,2.48046781]
["bitfinex","SOLUSD",1766598547366,8.98137752,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766598548280,0.83,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766598548463,0.83,122.68,122.65,2.48046781]
["bitfinex","SOLUSD",1766598552285,0.2,122.68,122.66,0.7]
["bitfinex","SOLUSD",1766598552709,0.2,122.68,122.66,2.51046781]
["bitfinex","SOLUSD",1766598553508,0.83,122.68,122.64,8.85371085]
["bitfinex","SOLUSD",1766598553682,0.83,122.68,122.65,2.51046781]
["bitfinex","SOLUSD",1766598556306,0.2,122.68,122.65,2.51046781]
["bitfinex","SOLUSD",1766598556479,0.2,122.68,122.66,0.7]
["bitfinex","SOLUSD",1766598558580,0.2,122.68,122.65,1.81046781]
["bitfinex","SOLUSD",1766598558789,0.83,122.68,122.65,2.51046781]
["bitfinex","SOLUSD",1766598560109,0.83,122.68,122.65,10.66363429]
["bitfinex","SOLUSD",1766598561479,0.83,122.68,122.65,2.51046781]
["bitfinex","SOLUSD",1766598562309,0.83,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766598562607,8.15239714,122.67,122.63,1.81046781]
["bitfinex","SOLUSD",1766598562905,8.15239714,122.67,122.64,2.51046781]
["bitfinex","SOLUSD",1766598563110,8.15239714,122.67,122.65,0.7]
["bitfinex","SOLUSD",1766598563691,0.83,122.68,122.65,2.51046781]
["bitfinex","SOLUSD",1766598566621,0.2,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766598566790,0.2,122.68,122.66,0.7]
["bitfinex","SOLUSD",1766598571315,10.79183024,122.68,122.64,8.15394349]
["bitfinex","SOLUSD",1766598571516,8.98136243,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766598577669,0.63,122.67,122.65,0.7]
["bitfinex","SOLUSD",1766598578268,8.98136243,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766598580458,8.98136243,122.68,122.64,1.81046781]
["bitfinex","SOLUSD",1766598580459,0.63,122.66,122.62,0.69]
["bitfinex","SOLUSD",1766598580642,0.63,122.66,122.63,2.50046781]
["bitfinex","SOLUSD",1766598581348,8.78269296,122.66,122.64,0.69]
["bitfinex","SOLUSD",1766598581551,8.15269296,122.66,122.64,0.69]
["bitfinex","SOLUSD",1766598581737,0.2,122.68,122.64,1.81046781]
["bitfinex","SOLUSD",1766598581938,0.2,122.68,122.67,0.69]
["bitfinex","SOLUSD",1766598582460,8.35130309,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766598584952,0.2,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766598586660,0.2,122.68,122.66,1.81046781]
["bitfinex","SOLUSD",1766598586857,8.98022866,122.7,122.68,0.69]
["bitfinex","SOLUSD",1766598586858,10.63767296,122.7,122.68,0.69]
["bitfinex","SOLUSD",1766598587062,10.63767296,122.7,122.69,0.69]
["bitfinex","SOLUSD",1766598587450,10.63767296,122.7,122.68,0.69]
["bitfinex","SOLUSD",1766598590146,0.2,122.7,122.68,0.69]
["bitfinex","SOLUSD",1766598591579,8.34996952,122.7,122.68,0.69]
["bitfinex","SOLUSD",1766598592751,0.2,122.7,122.68,0.69]
["bitfinex","SOLUSD",1766598594576,8.35000964,122.7,122.68,0.69]
["bitfinex","SOLUSD",1766598595368,0.2,122.7,122.68,0.69]
["bitfinex","SOLUSD",1766598597195,0.67,122.69,122.66,3.51349943]
["bitfinex","SOLUSD",1766598597565,0.67,122.69,122.67,0.69]
["bitfinex","SOLUSD",1766598597759,29.39506839,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766598598776,29.39506839,122.7,122.64,0.69]
["bitfinex","SOLUSD",1766598598777,0.67,122.68,122.64,0.69]
["bitfinex","SOLUSD",1766598598984,0.67,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766598600277,8.82086901,122.69,122.66,2.82349943]
["bitfinex","SOLUSD",1766598600482,8.82086901,122.69,122.66,3.51349943]
["bitfinex","SOLUSD",1766598600665,0.67,122.68,122.65,3.51349943]
["bitfinex","SOLUSD",1766598600872,0.67,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766598601374,8.82086901,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766598604185,8.15086901,122.69,122.67,0.69]
["bitfinex","SOLUSD",1766598604386,8.82086901,122.69,122.67,0.69]
["bitfinex","SOLUSD",1766598604593,8.82086901,122.69,122.66,3.51349943]
["bitfinex","SOLUSD",1766598605472,18.78796512,122.7,122.68,0.69]
["bitfinex","SOLUSD",1766598605667,18.78796512,122.7,122.67,3.51349943]
["bitfinex","SOLUSD",1766598605668,19.45796512,122.7,122.67,3.51349943]
["bitfinex","SOLUSD",1766598606080,0.67,122.69,122.65,2.82349943]
["bitfinex","SOLUSD",1766598606279,0.67,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766598607396,0.67,122.69,122.66,3.51349943]
["bitfinex","SOLUSD",1766598607699,19.50796512,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766598608602,18.78796512,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766598608774,0.72,122.69,122.64,23.03370022]
["bitfinex","SOLUSD",1766598608975,2.82349943,122.67,122.6,11.15767296]
["bitfinex","SOLUSD",1766598609211,0.72,122.65,122.61,2.82349943]
["bitfinex","SOLUSD",1766598609381,10.43767296,122.66,122.64,2.82349943]
["bitfinex","SOLUSD",1766598609571,10.43767296,122.66,122.64,3.54349943]
["bitfinex","SOLUSD",1766598609907,10.43767296,122.66,122.63,2.82349943]
["bitfinex","SOLUSD",1766598609908,11.15767296,122.66,122.63,2.82349943]
["bitfinex","SOLUSD",1766598610076,11.15767296,122.66,122.63,3.54349943]
["bitfinex","SOLUSD",1766598610674,19.3106444,122.66,122.63,3.54349943]
["bitfinex","SOLUSD",1766598614324,18.5906444,122.66,122.62,2.82349943]
["bitfinex","SOLUSD",1766598614612,0.72,122.65,122.62,3.54349943]
["bitfinex","SOLUSD",1766598615727,0.72,122.65,122.61,3.54349943]
["bitfinex","SOLUSD",1766598616783,8.87394651,122.64,122.61,3.54349943]
["bitfinex","SOLUSD",1766598618307,8.87361464,122.65,122.62,3.54349943]
["bitfinex","SOLUSD",1766598621229,8.87361464,122.65,122.62,0.72]
["bitfinex","SOLUSD",1766598621407,8.87361464,122.65,122.62,3.54349943]
["bitfinex","SOLUSD",1766598624217,8.15361464,122.65,122.63,0.72]
["bitfinex","SOLUSD",1766598626315,8.87361464,122.65,122.63,0.72]
["bitfinex","SOLUSD",1766598627623,8.87361464,122.65,122.62,3.54349943]
["bitfinex","SOLUSD",1766598629922,8.87361464,122.65,122.62,0.72]
["bitfinex","SOLUSD",1766598632022,8.87361464,122.65,122.62,3.54349943]
["bitfinex","SOLUSD",1766598633522,8.15361464,122.65,122.63,2.82349943]
["bitfinex","SOLUSD",1766598633825,8.1507975,122.69,122.65,0.72]
["bitfinex","SOLUSD",1766598634124,8.8707975,122.69,122.66,3.54349943]
["bitfinex","SOLUSD",1766598634418,8.8707975,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766598634723,0.72,122.68,122.63,23.03430688]
["bitfinex","SOLUSD",1766598634917,3.54349943,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766598635217,3.54349943,122.68,122.63,17.70349943]
["bitfinex","SOLUSD",1766598635218,0.72,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766598635415,0.72,122.67,122.64,2.82349943]
["bitfinex","SOLUSD",1766598635617,0.72,122.68,122.64,3.54349943]
["bitfinex","SOLUSD",1766598636018,0.72,122.68,122.64,0.72]
["bitfinex","SOLUSD",1766598636228,8.15195239,122.67,122.64,3.54349943]
["bitfinex","SOLUSD",1766598637611,8.87158367,122.68,122.65,3.47349943]
["bitfinex","SOLUSD",1766598639025,0.7,122.67,122.64,2.82349943]
["bitfinex","SOLUSD",1766598639225,0.7,122.67,122.64,0.65]
["bitfinex","SOLUSD",1766598639427,0.7,122.67,122.64,3.47349943]
["bitfinex","SOLUSD",1766598641730,8.85245562,122.67,122.64,0.65]
["bitfinex","SOLUSD",1766598642026,8.85245562,122.67,122.58,0.81579376]
["bitfinex","SOLUSD",1766598642027,10.43767296,122.64,122.58,0.81579376]
["bitfinex","SOLUSD",1766598642226,10.43767296,122.64,122.59,0.71]
["bitfinex","SOLUSD",1766598642227,0.72,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766598642408,0.72,122.62,122.58,2.82349943]
["bitfinex","SOLUSD",1766598642610,0.72,122.62,122.59,2.82349943]
["bitfinex","SOLUSD",1766598642814,0.72,122.62,122.59,3.53349943]
["bitfinex","SOLUSD",1766598643206,0.72,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766598643430,0.72,122.62,122.59,3.53349943]
["bitfinex","SOLUSD",1766598643932,8.87579006,122.62,122.59,3.53349943]
["bitfinex","SOLUSD",1766598644416,8.15579006,122.62,122.59,3.53349943]
["bitfinex","SOLUSD",1766598644622,8.15579006,122.62,122.6,0.71]
["bitfinex","SOLUSD",1766598647119,8.15579006,122.62,122.59,3.53349943]
["bitfinex","SOLUSD",1766598647325,8.15579006,122.62,122.57,0.71]
["bitfinex","SOLUSD",1766598647623,8.87652553,122.61,122.58,2.82349943]
["bitfinex","SOLUSD",1766598647830,8.87652553,122.61,122.59,2.82349943]
["bitfinex","SOLUSD",1766598647999,8.15652553,122.61,122.59,2.82349943]
["bitfinex","SOLUSD",1766598648830,8.15652553,122.61,122.59,3.53349943]
["bitfinex","SOLUSD",1766598649121,10.43767296,122.63,122.61,0.71]
["bitfinex","SOLUSD",1766598649426,10.43767296,122.63,122.61,3.53349943]
["bitfinex","SOLUSD",1766598649620,10.43767296,122.63,122.61,0.71]
["bitfinex","SOLUSD",1766598649820,18.59253519,122.63,122.61,0.71]
["bitfinex","SOLUSD",1766598651125,19.31253519,122.63,122.59,3.53349943]
["bitfinex","SOLUSD",1766598651328,0.72,122.62,122.58,3.53349943]
["bitfinex","SOLUSD",1766598651527,0.67,122.62,122.58,3.53349943]
["bitfinex","SOLUSD",1766598652034,0.67,122.62,122.58,2.51950623]
["bitfinex","SOLUSD",1766598654036,8.1559416,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766598654236,8.1559416,122.61,122.58,2.51950623]
["bitfinex","SOLUSD",1766598656729,0.72,122.61,122.58,2.51950623]
["bitfinex","SOLUSD",1766598657132,10.43767296,122.58,122.54,0.71]
["bitfinex","SOLUSD",1766598657427,10.43767296,122.58,122.52,0.2]
["bitfinex","SOLUSD",1766598657428,4.97016039,122.57,122.53,0.91]
["bitfinex","SOLUSD",1766598657934,1.80950623,122.56,122.52,0.2]
["bitfinex","SOLUSD",1766598658118,11.15767296,122.54,122.52,0.2]
["bitfinex","SOLUSD",1766598659039,19.31854494,122.54,122.52,0.2]
["bitfinex","SOLUSD",1766598659737,18.59854494,122.54,122.52,0.2]
["bitfinex","SOLUSD",1766598660827,18.59783598,122.55,122.53,0.71]
["bitfinex","SOLUSD",1766598661028,18.59783598,122.55,122.52,2.71950623]
["bitfinex","SOLUSD",1766598661342,18.59783598,122.55,122.52,0.91]
["bitfinex","SOLUSD",1766598662341,18.59783598,122.55,122.52,2.71950623]
["bitfinex","SOLUSD",1766598662342,19.31783598,122.55,122.52,2.71950623]
["bitfinex","SOLUSD",1766598662842,19.31783598,122.55,122.52,0.91]
["bitfinex","SOLUSD",1766598664932,0.72,122.54,122.52,0.2]
["bitfinex","SOLUSD",1766598665139,8.88099393,122.54,122.52,0.2]
["bitfinex","SOLUSD",1766598666049,8.16099393,122.54,122.52,0.2]
["bitfinex","SOLUSD",1766598666958,8.16099393,122.54,122.52,0.91]
["bitfinex","SOLUSD",1766598669254,0.72,122.53,122.51,0.2]
["bitfinex","SOLUSD",1766598669424,8.16193274,122.52,122.51,0.2]
["bitfinex","SOLUSD",1766598670338,8.88193274,122.52,122.51,1e-08]
["bitfinex","SOLUSD",1766598671146,8.16193274,122.52,122.51,1e-08]
["bitfinex","SOLUSD",1766598671347,8.88193274,122.52,122.51,1e-08]
["bitfinex","SOLUSD",1766598671729,12.82717919,122.5,122.49,1e-08]
["bitfinex","SOLUSD",1766598673058,0.58,122.49,122.45,2.69950623]
["bitfinex","SOLUSD",1766598673352,8.16593173,122.46,122.43,1e-08]
["bitfinex","SOLUSD",1766598673558,0.72,122.45,122.42,0.2]
["bitfinex","SOLUSD",1766598673732,1.80950623,122.45,122.42,0.2]
["bitfinex","SOLUSD",1766598673937,0.72,122.43,122.4,0.1]
["bitfinex","SOLUSD",1766598674359,0.72,122.44,122.4,0.1]
["bitfinex","SOLUSD",1766598675333,0.72,122.44,122.4,1e-08]
["bitfinex","SOLUSD",1766598675334,8.16926721,122.41,122.4,1e-08]
["bitfinex","SOLUSD",1766598675734,0.72,122.42,122.4,1e-08]
["bitfinex","SOLUSD",1766598675956,0.72,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766598676158,0.72,122.44,122.4,1e-08]
["bitfinex","SOLUSD",1766598676355,2.52950623,122.44,122.4,0.69000001]
["bitfinex","SOLUSD",1766598676553,0.72,122.44,122.4,0.69000001]
["bitfinex","SOLUSD",1766598676763,2.52950623,122.44,122.4,0.69000001]
["bitfinex","SOLUSD",1766598676954,0.72,122.43,122.4,0.69000001]
["bitfinex","SOLUSD",1766598677352,8.1685999,122.42,122.4,1e-08]
["bitfinex","SOLUSD",1766598677564,8.8885999,122.42,122.4,1e-08]
["bitfinex","SOLUSD",1766598677743,0.72,122.42,122.4,1e-08]
["bitfinex","SOLUSD",1766598678144,8.88817005,122.43,122.4,1e-08]
["bitfinex","SOLUSD",1766598678958,9.97767628,122.43,122.4,1e-08]
["bitfinex","SOLUSD",1766598679146,8.8886359,122.42,122.4,1e-08]
["bitfinex","SOLUSD",1766598679344,0.72,122.41,122.4,1e-08]
["bitfinex","SOLUSD",1766598679550,4.05599999,122.38,122.37,0.1]
["bitfinex","SOLUSD",1766598682055,4.05599999,122.38,122.34,2.49950623]
["bitfinex","SOLUSD",1766598682056,12.9472698,122.38,122.34,2.49950623]
["bitfinex","SOLUSD",1766598682764,4.05599999,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766598683060,12.94730142,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766598683239,12.94730142,122.38,122.34,0.69]
["bitfinex","SOLUSD",1766598683440,12.94730142,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766598684463,4.05599999,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766598685156,8.89088104,122.39,122.35,0.69]
["bitfinex","SOLUSD",1766598685554,0.72,122.38,122.35,0.26489585]
["bitfinex","SOLUSD",1766598686667,8.8912996,122.38,122.35,0.26489585]
["bitfinex","SOLUSD",1766598688467,8.8912996,122.38,122.34,10.6733823]
["bitfinex","SOLUSD",1766598688666,8.8912996,122.38,122.34,2.49950623]
["bitfinex","SOLUSD",1766598689064,8.8912996,122.38,122.34,1.80950623]
["bitfinex","SOLUSD",1766598689263,8.8912996,122.38,122.35,0.69]
["bitfinex","SOLUSD",1766598689458,0.72,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766598689661,10.43767296,122.41,122.37,1.80950623]
["bitfinex","SOLUSD",1766598689965,10.43767296,122.41,122.37,0.69]
["bitfinex","SOLUSD",1766598689966,11.15767296,122.41,122.37,0.69]
["bitfinex","SOLUSD",1766598690163,0.72,122.4,122.37,2.49950623]
["bitfinex","SOLUSD",1766598690755,0.72,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766598691766,8.88996207,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766598692152,8.88996207,122.4,122.36,10.67207883]
["bitfinex","SOLUSD",1766598692552,0.72,122.39,122.36,2.49950623]
["bitfinex","SOLUSD",1766598692954,0.72,122.39,122.36,0.69]
["bitfinex","SOLUSD",1766598693154,0.72,122.39,122.36,10.67204586]
["bitfinex","SOLUSD",1766598694373,8.88996207,122.4,122.36,10.67204586]
["bitfinex","SOLUSD",1766598694849,8.16996207,122.4,122.37,0.69]
["bitfinex","SOLUSD",1766598695266,8.16914167,122.42,122.37,9.98142203]
["bitfinex","SOLUSD",1766598695470,45.08744484,122.45,122.42,0.69]
["bitfinex","SOLUSD",1766598695471,4.25317413,122.45,122.42,0.69]
["bitfinex","SOLUSD",1766598695767,0.72,122.49,122.45,0.69]
["bitfinex","SOLUSD",1766598695971,4.25083907,122.47,122.45,0.69]
["bitfinex","SOLUSD",1766598696173,0.72,122.49,122.43,1.80950623]
["bitfinex","SOLUSD",1766598696174,0.72,122.46,122.43,1.80950623]
["bitfinex","SOLUSD",1766598696351,0.72,122.46,122.43,2.49950623]
["bitfinex","SOLUSD",1766598696675,0.72,122.47,122.43,2.49950623]
["bitfinex","SOLUSD",1766598696873,0.72,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766598697071,0.72,122.47,122.43,2.49950623]
["bitfinex","SOLUSD",1766598697372,8.8857834,122.47,122.43,2.49950623]
["bitfinex","SOLUSD",1766598697975,8.8348703,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766598698150,8.8348703,122.48,122.44,2.51950623]
["bitfinex","SOLUSD",1766598698981,8.8348703,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766598699282,0.67,122.48,122.44,2.51950623]
["bitfinex","SOLUSD",1766598699578,11.10767296,122.48,122.44,2.51950623]
["bitfinex","SOLUSD",1766598700451,8.83334008,122.5,122.46,2.51950623]
["bitfinex","SOLUSD",1766598700648,8.83334008,122.5,122.47,1.80950623]
["bitfinex","SOLUSD",1766598701054,8.83334008,122.5,122.46,2.51950623]
["bitfinex","SOLUSD",1766598701357,0.67,122.49,122.46,2.51950623]
["bitfinex","SOLUSD",1766598701755,0.67,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766598701976,0.67,122.49,122.46,2.51950623]
["bitfinex","SOLUSD",1766598702771,0.67,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766598702976,0.67,122.49,122.46,2.51950623]
["bitfinex","SOLUSD",1766598703275,33.72042961,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766598703471,34.39042961,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766598703865,0.87,122.51,122.48,2.51950623]
["bitfinex","SOLUSD",1766598704060,0.2,122.51,122.48,1.80950623]
["bitfinex","SOLUSD",1766598704265,0.2,122.51,122.49,0.69]
["bitfinex","SOLUSD",1766598704462,0.2,122.51,122.48,2.49950623]
["bitfinex","SOLUSD",1766598706557,0.2,122.51,122.49,1.80950623]
["bitfinex","SOLUSD",1766598706877,0.2,122.51,122.48,2.49950623]
["bitfinex","SOLUSD",1766598708254,0.2,122.51,122.48,9.9740098]
["bitfinex","SOLUSD",1766598708462,0.2,122.51,122.5,0.69]
["bitfinex","SOLUSD",1766598709484,0.2,122.51,122.49,1.80950623]
["bitfinex","SOLUSD",1766598709862,0.2,122.51,122.49,2.49950623]
["bitfinex","SOLUSD",1766598711172,0.2,122.51,122.48,8.85438132]
["bitfinex","SOLUSD",1766598711372,0.2,122.51,122.49,1.80950623]
["bitfinex","SOLUSD",1766598711580,0.2,122.51,122.49,2.49950623]
["bitfinex","SOLUSD",1766598712985,0.2,122.51,122.49,0.69]
["bitfinex","SOLUSD",1766598714483,0.2,122.51,122.49,3.5218822]
["bitfinex","SOLUSD",1766598715265,0.66,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766598715466,0.66,122.5,122.47,3.5218822]
["bitfinex","SOLUSD",1766598715676,8.36282017,122.51,122.47,3.5218822]
["bitfinex","SOLUSD",1766598715877,0.66,122.49,122.45,18.4218822]
["bitfinex","SOLUSD",1766598716068,8.36282017,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766598716275,9.02282017,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766598716906,0.66,122.5,122.46,0.69]
["bitfinex","SOLUSD",1766598717068,8.36282017,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766598717268,9.02282017,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766598717790,0.66,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766598719000,0.66,122.5,122.47,3.5218822]
["bitfinex","SOLUSD",1766598719290,0.2,122.51,122.49,3.5218822]
["bitfinex","SOLUSD",1766598719492,0.2,122.51,122.5,0.69]
["bitfinex","SOLUSD",1766598719793,0.2,122.51,122.5,3.5218822]
["bitfinex","SOLUSD",1766598719968,0.2,122.51,122.49,2.8318822]
["bitfinex","SOLUSD",1766598720174,0.2,122.51,122.49,0.69]
["bitfinex","SOLUSD",1766598720398,0.2,122.51,122.49,3.5218822]
["bitfinex","SOLUSD",1766598720572,0.2,122.51,122.49,0.69]
["bitfinex","SOLUSD",1766598720775,0.86,122.51,122.48,3.5218822]
["bitfinex","SOLUSD",1766598721090,0.2,122.51,122.5,0.69]
["bitfinex","SOLUSD",1766598721575,0.2,122.51,122.49,3.5218822]
["bitfinex","SOLUSD",1766598721897,0.2,122.51,122.5,3.5218822]
["bitfinex","SOLUSD",1766598722077,8.16080276,122.54,122.5,3.5218822]
["bitfinex","SOLUSD",1766598722280,8.82080276,122.54,122.5,3.5218822]
["bitfinex","SOLUSD",1766598722476,0.66,122.53,122.49,3.5218822]
["bitfinex","SOLUSD",1766598724494,8.82156252,122.53,122.49,3.5218822]
["bitfinex","SOLUSD",1766598724803,8.82156252,122.53,122.49,0.69]
["bitfinex","SOLUSD",1766598725102,0.66,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766598725315,2.8318822,122.51,122.46,11.68751494]
["bitfinex","SOLUSD",1766598725594,0.66,122.5,122.46,11.68751494]
["bitfinex","SOLUSD",1766598725978,0.66,122.5,122.46,10.99751494]
["bitfinex","SOLUSD",1766598726179,0.66,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766598726690,2.8318822,122.48,122.43,0.69]
["bitfinex","SOLUSD",1766598726879,0.66,122.47,122.43,8.85783268]
["bitfinex","SOLUSD",1766598727070,0.66,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766598727276,3.4918822,122.47,122.42,11.67014335]
["bitfinex","SOLUSD",1766598727596,0.69,122.46,122.42,11.67014335]
["bitfinex","SOLUSD",1766598727979,0.69,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766598728296,3.5218822,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766598728497,3.5218822,122.46,122.41,14.9]
["bitfinex","SOLUSD",1766598728498,0.69,122.44,122.41,14.9]
["bitfinex","SOLUSD",1766598728696,0.69,122.44,122.39,0.67]
["bitfinex","SOLUSD",1766598728697,0.69,122.43,122.39,8.84018687]
["bitfinex","SOLUSD",1766598729499,0.69,122.43,122.4,8.16987959]
["bitfinex","SOLUSD",1766598730301,0.69,122.43,122.39,11.67216895]
["bitfinex","SOLUSD",1766598730682,8.85801869,122.43,122.39,3.5018822]
["bitfinex","SOLUSD",1766598730877,8.85801869,122.43,122.39,0.67]
["bitfinex","SOLUSD",1766598731081,8.85801869,122.43,122.39,3.5018822]
["bitfinex","SOLUSD",1766598731779,8.85801869,122.43,122.39,0.67]
["bitfinex","SOLUSD",1766598731980,8.85801869,122.43,122.39,3.5018822]
["bitfinex","SOLUSD",1766598732380,8.85801869,122.43,122.39,11.6724082]
["bitfinex","SOLUSD",1766598733881,3.5218822,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766598734094,0.69,122.44,122.4,3.5018822]
["bitfinex","SOLUSD",1766598736017,8.16623181,122.46,122.42,3.5018822]
["bitfinex","SOLUSD",1766598736224,23.24454383,122.48,122.43,3.5018822]
["bitfinex","SOLUSD",1766598736520,0.69,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766598736700,3.5218822,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766598737222,0.69,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766598737518,0.69,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766598737812,0.69,122.46,122.42,3.5018822]
["bitfinex","SOLUSD",1766598738309,0.69,122.46,122.42,11.67042379]
["bitfinex","SOLUSD",1766598738931,0.69,122.46,122.43,11.66972839]
["bitfinex","SOLUSD",1766598739096,0.69,122.48,122.44,3.5018822]
["bitfinex","SOLUSD",1766598739432,8.85464226,122.48,122.44,3.5018822]
["bitfinex","SOLUSD",1766598740092,8.85464226,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766598740790,8.85464226,122.48,122.43,15.59]
["bitfinex","SOLUSD",1766598740791,3.5218822,122.47,122.43,15.59]
["bitfinex","SOLUSD",1766598740990,0.69,122.47,122.43,15.59]
["bitfinex","SOLUSD",1766598741213,8.85546387,122.47,122.43,15.59]
["bitfinex","SOLUSD",1766598741394,8.85546387,122.47,122.43,26.58980539]
["bitfinex","SOLUSD",1766598742223,8.85546387,122.47,122.43,11.66980539]
["bitfinex","SOLUSD",1766598744010,8.85546387,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766598744212,0.69,122.46,122.42,11.67015027]
["bitfinex","SOLUSD",1766598748303,8.16593348,122.46,122.42,8.83826807]
["bitfinex","SOLUSD",1766598748507,0.66,122.45,122.42,11.67015027]
["bitfinex","SOLUSD",1766598748708,10.99743911,122.47,122.42,11.67015027]
["bitfinex","SOLUSD",1766598748918,0.66,122.46,122.42,11.00015027]
["bitfinex","SOLUSD",1766598749222,0.66,122.46,122.42,11.72015027]
["bitfinex","SOLUSD",1766598750532,39.01861685,122.46,122.4,8.8895773]
["bitfinex","SOLUSD",1766598750715,0.66,122.44,122.4,0.72]
["bitfinex","SOLUSD",1766598751028,0.66,122.44,122.4,3.5518822]
["bitfinex","SOLUSD",1766598751901,0.66,122.44,122.4,11.72178687]
["bitfinex","SOLUSD",1766598752103,8.82743936,122.44,122.4,11.72178687]
["bitfinex","SOLUSD",1766598752513,8.82743936,122.44,122.4,3.5518822]
["bitfinex","SOLUSD",1766598754209,8.82743936,122.44,122.4,11.72173927]
["bitfinex","SOLUSD",1766598756429,8.16669329,122.45,122.42,0.72]
["bitfinex","SOLUSD",1766598756737,8.82669329,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766598757032,0.66,122.44,122.4,2.8318822]
["bitfinex","SOLUSD",1766598757225,0.66,122.44,122.4,0.72]
["bitfinex","SOLUSD",1766598757637,0.7,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766598759006,0.7,122.43,122.39,8.17054727]
["bitfinex","SOLUSD",1766598759212,0.7,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766598762530,8.86807484,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766598769041,0.7,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766598775347,8.83691359,122.45,122.41,0.65]
["bitfinex","SOLUSD",1766598775550,0.67,122.45,122.42,0.65]
["bitfinex","SOLUSD",1766598780226,0.67,122.44,122.4,8.16974904]
["bitfinex","SOLUSD",1766598780431,0.67,122.43,122.4,0.65]
["bitfinex","SOLUSD",1766598780624,0.67,122.46,122.43,0.65]
["bitfinex","SOLUSD",1766598782426,0.67,122.45,122.42,0.65]
["bitfinex","SOLUSD",1766598783147,8.16652077,122.46,122.42,0.65]
["bitfinex","SOLUSD",1766598783353,8.16652077,122.46,122.43,0.65]
["bitfinex","SOLUSD",1766598783658,0.67,122.47,122.44,2.46527301]
["bitfinex","SOLUSD",1766598783956,0.67,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766598784834,10.65069989,122.47,122.44,0.65]
["bitfinex","SOLUSD",1766598785659,0.67,122.46,122.43,0.65]
["bitfinex","SOLUSD",1766598785863,1.81527301,122.46,122.41,8.819093]
["bitfinex","SOLUSD",1766598786052,2.48527301,122.44,122.4,8.81957361]
["bitfinex","SOLUSD",1766598786369,0.67,122.44,122.4,8.81957361]
["bitfinex","SOLUSD",1766598786941,8.83729921,122.44,122.4,8.81957361]
["bitfinex","SOLUSD",1766598787140,0.67,122.43,122.4,0.65]
["bitfinex","SOLUSD",1766598788226,8.87729921,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766598790243,0.71,122.43,122.39,8.89024673]
["bitfinex","SOLUSD",1766598790839,0.71,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766598791764,1.81527301,122.44,122.4,0.72]
["bitfinex","SOLUSD",1766598792764,1.81527301,122.42,122.38,0.72]
["bitfinex","SOLUSD",1766598793764,0.71,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766598794463,8.878756,122.42,122.38,0.72]
["bitfinex","SOLUSD",1766598795266,10.69402901,122.42,122.38,0.72]
["bitfinex","SOLUSD",1766598796044,0.71,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766598796264,10.69402901,122.42,122.38,0.72]
["bitfinex","SOLUSD",1766598796566,10.69402901,122.42,122.39,0.72]
["bitfinex","SOLUSD",1766598796864,8.878756,122.42,122.39,0.72]
["bitfinex","SOLUSD",1766598797161,10.69402901,122.42,122.39,0.72]
["bitfinex","SOLUSD",1766598799469,10.69402901,122.42,122.38,0.72]
["bitfinex","SOLUSD",1766598799470,0.71,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766598799670,0.71,122.41,122.37,8.89159045]
["bitfinex","SOLUSD",1766598799869,0.71,122.4,122.37,8.89193368]
["bitfinex","SOLUSD",1766598800162,0.71,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766598800364,0.71,122.41,122.38,8.89121561]
["bitfinex","SOLUSD",1766598803262,8.168756,122.42,122.38,8.17121561]
["bitfinex","SOLUSD",1766598803464,2.52527301,122.44,122.4,0.72]
["bitfinex","SOLUSD",1766598803768,23.08628785,122.46,122.41,0.72]
["bitfinex","SOLUSD",1766598803941,8.87628785,122.46,122.42,0.72]
["bitfinex","SOLUSD",1766598804667,8.87628785,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766598805037,8.16628785,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766598805243,8.87467553,122.48,122.45,0.72]
["bitfinex","SOLUSD",1766598809568,0.71,122.48,122.45,2.53527301]
["bitfinex","SOLUSD",1766598809764,0.71,122.51,122.47,2.53527301]
["bitfinex","SOLUSD",1766598810061,15.63,122.53,122.49,2.53527301]
["bitfinex","SOLUSD",1766598811172,23.79130601,122.53,122.49,2.53527301]
["bitfinex","SOLUSD",1766598811355,0.71,122.52,122.49,2.53527301]
["bitfinex","SOLUSD",1766598811556,0.71,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766598812276,0.71,122.52,122.48,2.53527301]
["bitfinex","SOLUSD",1766598812459,0.71,122.52,122.48,10.69948009]
["bitfinex","SOLUSD",1766598812788,0.71,122.52,122.49,1.81527301]
["bitfinex","SOLUSD",1766598814360,8.87206563,122.52,122.48,0.72]
["bitfinex","SOLUSD",1766598814552,8.87206563,122.52,122.48,2.53527301]
["bitfinex","SOLUSD",1766598815447,8.87206563,122.52,122.48,10.69981424]
["bitfinex","SOLUSD",1766598815849,0.71,122.54,122.49,1.81527301]
["bitfinex","SOLUSD",1766598816049,0.71,122.54,122.51,2.53527301]
["bitfinex","SOLUSD",1766598816270,0.71,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766598816474,0.71,122.54,122.51,2.53527301]
["bitfinex","SOLUSD",1766598816978,8.87060062,122.54,122.49,0.72]
["bitfinex","SOLUSD",1766598817179,8.87060062,122.54,122.5,2.53527301]
["bitfinex","SOLUSD",1766598818181,0.69,122.53,122.49,2.51527301]
["bitfinex","SOLUSD",1766598819973,8.85127156,122.53,122.49,10.67908435]
["bitfinex","SOLUSD",1766598820373,8.85127156,122.53,122.49,8.86381134]
["bitfinex","SOLUSD",1766598820580,8.85127156,122.53,122.5,1.81527301]
["bitfinex","SOLUSD",1766598823076,0.69,122.52,122.48,8.86435875]
["bitfinex","SOLUSD",1766598823283,0.69,122.52,122.49,2.51527301]
["bitfinex","SOLUSD",1766598825882,0.69,122.52,122.49,2.01527301]
["bitfinex","SOLUSD",1766598831795,0.71,122.51,122.47,10.64034352]
["bitfinex","SOLUSD",1766598832496,0.71,122.51,122.49,1.81527301]
["bitfinex","SOLUSD",1766598832676,0.71,122.51,122.48,10.63981433]
["bitfinex","SOLUSD",1766598834396,10.43767296,122.53,122.48,10.63981433]
["bitfinex","SOLUSD",1766598834397,8.16160492,122.53,122.48,8.16454132]
["bitfinex","SOLUSD",1766598834581,0.71,122.55,122.52,2.47527301]
["bitfinex","SOLUSD",1766598836085,0.71,122.55,122.52,3.4903207]
["bitfinex","SOLUSD",1766598836290,3.5403207,122.55,122.5,0.66]
["bitfinex","SOLUSD",1766598836482,0.71,122.53,122.49,8.16379441]
["bitfinex","SOLUSD",1766598836696,0.71,122.53,122.49,10.99411511]
["bitfinex","SOLUSD",1766598836996,0.71,122.53,122.49,11.65411511]
["bitfinex","SOLUSD",1766598838002,0.71,122.53,122.49,3.4903207]
["bitfinex","SOLUSD",1766598838605,8.87144619,122.53,122.49,3.4903207]
["bitfinex","SOLUSD",1766598838984,0.71,122.52,122.49,3.4903207]
["bitfinex","SOLUSD",1766598839995,0.71,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766598840194,0.71,122.52,122.49,3.4903207]
["bitfinex","SOLUSD",1766598841196,8.16213481,122.52,122.47,25.33767296]
["bitfinex","SOLUSD",1766598841490,0.71,122.51,122.48,3.4903207]
["bitfinex","SOLUSD",1766598845677,0.71,122.5,122.47,3.4903207]
["bitfinex","SOLUSD",1766598845877,0.71,122.5,122.47,11.65552792]
["bitfinex","SOLUSD",1766598846495,0.71,122.5,122.47,3.4903207]
["bitfinex","SOLUSD",1766598847702,0.67,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766598850310,0.67,122.48,122.45,3.5003207]
["bitfinex","SOLUSD",1766598850611,0.67,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766598850612,2.8303207,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766598850908,0.67,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766598851589,0.67,122.47,122.43,2.8303207]
["bitfinex","SOLUSD",1766598851590,0.67,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766598851789,0.67,122.47,122.43,3.5003207]
["bitfinex","SOLUSD",1766598852510,8.83538973,122.47,122.43,3.5003207]
["bitfinex","SOLUSD",1766598853400,8.83538973,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766598853604,8.83490464,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766598853992,8.83490464,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766598854712,8.16490464,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766598854920,0.67,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766598855216,0.67,122.46,122.42,18.4003207]
["bitfinex","SOLUSD",1766598855518,0.67,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766598855519,0.67,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766598856701,0.67,122.45,122.42,11.66886741]
["bitfinex","SOLUSD",1766598856895,0.67,122.45,122.42,3.5003207]
["bitfinex","SOLUSD",1766598860413,0.67,122.44,122.41,2.8303207]
["bitfinex","SOLUSD",1766598860615,0.67,122.44,122.41,11.6695747]
["bitfinex","SOLUSD",1766598861025,0.67,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766598861324,0.67,122.45,122.41,11.6695747]
["bitfinex","SOLUSD",1766598861504,8.8368675,122.45,122.41,11.6695747]
["bitfinex","SOLUSD",1766598865814,8.8368675,122.45,122.4,14.9]
["bitfinex","SOLUSD",1766598865815,0.67,122.44,122.4,17.7303207]
["bitfinex","SOLUSD",1766598866019,2.8303207,122.44,122.4,14.9]
["bitfinex","SOLUSD",1766598866232,0.67,122.43,122.4,14.9]
["bitfinex","SOLUSD",1766598866615,0.67,122.43,122.4,26.57024748]
["bitfinex","SOLUSD",1766598868009,0.67,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766598868937,8.83731011,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766598869635,0.67,122.43,122.4,26.57024748]
["bitfinex","SOLUSD",1766598870629,0.67,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766598870935,8.83605893,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766598874022,0.67,122.45,122.42,3.5003207]
["bitfinex","SOLUSD",1766598875133,0.67,122.45,122.42,11.66889986]
["bitfinex","SOLUSD",1766598878649,8.8367374,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766598878853,0.67,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766598880345,11.09767296,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766598880840,0.66,122.47,122.43,0.71]
["bitfinex","SOLUSD",1766598881041,0.66,122.47,122.43,3.5403207]
["bitfinex","SOLUSD",1766598881243,0.66,122.47,122.43,11.70813023]
["bitfinex","SOLUSD",1766598881539,0.66,122.47,122.43,10.99813023]
["bitfinex","SOLUSD",1766598881720,0.66,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766598882139,8.82541127,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766598882443,0.68,122.46,122.42,10.99859952]
["bitfinex","SOLUSD",1766598882642,0.68,122.46,122.43,0.65]
["bitfinex","SOLUSD",1766598883232,8.84600908,122.46,122.43,0.65]
["bitfinex","SOLUSD",1766598883427,0.68,122.46,122.43,0.65]
["bitfinex","SOLUSD",1766598886130,8.84601443,122.46,122.43,0.65]
["bitfinex","SOLUSD",1766598887152,8.84601443,122.46,122.43,3.4803207]
["bitfinex","SOLUSD",1766598888028,8.84601443,122.46,122.43,0.65]
["bitfinex","SOLUSD",1766598888361,8.84601443,122.46,122.43,3.4803207]
["bitfinex","SOLUSD",1766598889273,8.84601443,122.46,122.43,0.65]
["bitfinex","SOLUSD",1766598889568,0.68,122.45,122.41,3.4803207]
["bitfinex","SOLUSD",1766598889726,0.68,122.44,122.4,18.3803207]
["bitfinex","SOLUSD",1766598889928,0.68,122.44,122.4,15.55]
["bitfinex","SOLUSD",1766598890162,0.68,122.44,122.4,18.3803207]
["bitfinex","SOLUSD",1766598890360,8.8477713,122.44,122.4,18.3803207]
["bitfinex","SOLUSD",1766598890547,0.68,122.43,122.4,15.55]
["bitfinex","SOLUSD",1766598890945,0.68,122.43,122.41,0.65]
["bitfinex","SOLUSD",1766598893467,0.68,122.46,122.43,0.65]
["bitfinex","SOLUSD",1766598894164,8.16659861,122.45,122.42,0.65]
["bitfinex","SOLUSD",1766598894334,0.68,122.44,122.4,15.55]
["bitfinex","SOLUSD",1766598894533,0.68,122.44,122.4,18.3803207]
["bitfinex","SOLUSD",1766598894738,0.68,122.43,122.4,14.9]
["bitfinex","SOLUSD",1766598894959,0.68,122.43,122.4,15.55]
["bitfinex","SOLUSD",1766598896157,8.84793574,122.43,122.4,15.55]
["bitfinex","SOLUSD",1766598898443,8.84793574,122.43,122.4,17.36524218]
["bitfinex","SOLUSD",1766598899467,0.68,122.43,122.4,17.36524218]
["bitfinex","SOLUSD",1766598900169,0.68,122.43,122.4,2.46524218]
["bitfinex","SOLUSD",1766598900372,1.81524218,122.42,122.37,0.65]
["bitfinex","SOLUSD",1766598900543,0.68,122.41,122.38,0.65]
["bitfinex","SOLUSD",1766598900744,2.49524218,122.44,122.39,2.46524218]
["bitfinex","SOLUSD",1766598900953,0.68,122.43,122.39,0.65]
["bitfinex","SOLUSD",1766598901673,0.68,122.43,122.4,0.65]
["bitfinex","SOLUSD",1766598901969,0.68,122.42,122.39,0.65]
["bitfinex","SOLUSD",1766598903566,0.68,122.41,122.37,1.81524218]
["bitfinex","SOLUSD",1766598903770,0.68,122.41,122.37,0.65]
["bitfinex","SOLUSD",1766598905171,0.68,122.41,122.37,2.46524218]
["bitfinex","SOLUSD",1766598905365,8.84958453,122.41,122.37,2.46524218]
["bitfinex","SOLUSD",1766598905966,8.16958453,122.41,122.37,0.65]
["bitfinex","SOLUSD",1766598906273,0.68,122.4,122.37,2.46524218]
["bitfinex","SOLUSD",1766598906880,0.68,122.4,122.36,15.57]
["bitfinex","SOLUSD",1766598907176,30.40799475,122.41,122.35,1e-08]
["bitfinex","SOLUSD",1766598907177,1.81524218,122.37,122.35,1e-08]
["bitfinex","SOLUSD",1766598907475,8.88227728,122.37,122.35,1e-08]
["bitfinex","SOLUSD",1766598907953,0.71,122.37,122.35,1e-08]
["bitfinex","SOLUSD",1766598908859,8.88207645,122.37,122.35,1e-08]
["bitfinex","SOLUSD",1766598909173,20.42383221,122.41,122.35,1e-08]
["bitfinex","SOLUSD",1766598909347,8.87993464,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766598909541,0.71,122.4,122.37,2.47524218]
["bitfinex","SOLUSD",1766598909975,0.71,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766598909976,8.87995128,122.4,122.37,0.66]
["bitfinex","SOLUSD",1766598910361,0.71,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766598910777,0.71,122.39,122.36,2.47524218]
["bitfinex","SOLUSD",1766598912146,0.71,122.39,122.37,1.81524218]
["bitfinex","SOLUSD",1766598914681,0.71,122.39,122.36,10.64753553]
["bitfinex","SOLUSD",1766598914981,0.71,122.39,122.37,1.81524218]
["bitfinex","SOLUSD",1766598916083,0.71,122.39,122.36,8.83229335]
["bitfinex","SOLUSD",1766598916380,0.71,122.39,122.37,1.81524218]
["bitfinex","SOLUSD",1766598917174,0.71,122.39,122.36,10.64753553]
["bitfinex","SOLUSD",1766598917589,0.71,122.39,122.37,9.98705977]
["bitfinex","SOLUSD",1766598919573,0.71,122.39,122.37,8.17181759]
["bitfinex","SOLUSD",1766598919975,0.71,122.41,122.38,2.47524218]
["bitfinex","SOLUSD",1766598922286,0.71,122.41,122.38,10.64648146]
["bitfinex","SOLUSD",1766598924485,0.71,122.41,122.38,9.98648146]
["bitfinex","SOLUSD",1766598924884,0.71,122.41,122.38,1.81524218]
["bitfinex","SOLUSD",1766598925395,0.71,122.41,122.38,2.47524218]
["bitfinex","SOLUSD",1766598926089,0.71,122.41,122.38,0.66]
["bitfinex","SOLUSD",1766598926295,0.71,122.4,122.36,8.83222766]
["bitfinex","SOLUSD",1766598926596,0.71,122.4,122.37,2.47524218]
["bitfinex","SOLUSD",1766598927175,0.71,122.4,122.37,9.98716238]
["bitfinex","SOLUSD",1766598927370,0.71,122.4,122.38,0.66]
["bitfinex","SOLUSD",1766598928297,0.71,122.4,122.36,10.64754789]
["bitfinex","SOLUSD",1766598928471,0.71,122.4,122.37,1.81524218]
["bitfinex","SOLUSD",1766598929100,0.71,122.4,122.36,8.83230571]
["bitfinex","SOLUSD",1766598929101,0.71,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766598929270,0.71,122.39,122.36,2.47524218]
["bitfinex","SOLUSD",1766598932301,8.88061342,122.39,122.36,2.47524218]
["bitfinex","SOLUSD",1766598934016,8.17061342,122.39,122.35,14.92000001]
["bitfinex","SOLUSD",1766598934302,0.71,122.38,122.35,1e-08]
["bitfinex","SOLUSD",1766598935313,8.88160997,122.38,122.35,1e-08]
["bitfinex","SOLUSD",1766598935508,8.88160997,122.38,122.35,0.66000001]
["bitfinex","SOLUSD",1766598937215,0.71,122.37,122.35,1e-08]
["bitfinex","SOLUSD",1766598937707,0.71,122.37,122.35,0.69000001]
["bitfinex","SOLUSD",1766598938995,8.88216786,122.37,122.35,1e-08]
["bitfinex","SOLUSD",1766598939196,0.66,122.36,122.35,1e-08]
["bitfinex","SOLUSD",1766598939602,8.83260542,122.36,122.35,1e-08]
["bitfinex","SOLUSD",1766598940420,8.17260542,122.36,122.35,1e-08]
["bitfinex","SOLUSD",1766598941313,8.89260542,122.36,122.35,1e-08]
["bitfinex","SOLUSD",1766598941906,8.17260542,122.36,122.35,1e-08]
["bitfinex","SOLUSD",1766598943697,28.59981663,122.38,122.35,1e-08]
["bitfinex","SOLUSD",1766598943997,0.72,122.37,122.35,1e-08]
["bitfinex","SOLUSD",1766598945136,8.17260542,122.36,122.35,1e-08]
["bitfinex","SOLUSD",1766598945435,8.89260542,122.36,122.35,1e-08]
["bitfinex","SOLUSD",1766598962928,8.17226568,122.37,122.35,1e-08]
["bitfinex","SOLUSD",1766598963132,8.89226568,122.37,122.35,2.83925961]
["bitfinex","SOLUSD",1766598963435,0.72,122.36,122.35,1e-08]
["bitfinex","SOLUSD",1766598968742,10.43767296,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766598968921,12.42392862,122.41,122.36,17.7592596]
["bitfinex","SOLUSD",1766598969122,8.17060217,122.39,122.36,0.7]
["bitfinex","SOLUSD",1766598969342,0.67,122.38,122.36,3.5392596]
["bitfinex","SOLUSD",1766598969658,8.84060217,122.39,122.36,3.5392596]
["bitfinex","SOLUSD",1766598969820,8.84060217,122.39,122.35,23.09323748]
["bitfinex","SOLUSD",1766598969821,8.17060217,122.39,122.35,14.92000001]
["bitfinex","SOLUSD",1766598970020,0.67,122.38,122.35,1e-08]
["bitfinex","SOLUSD",1766598972044,0.67,122.37,122.35,1e-08]
["bitfinex","SOLUSD",1766598973656,8.17245532,122.37,122.35,1e-08]
["bitfinex","SOLUSD",1766598973848,0.67,122.36,122.35,1e-08]
["bitfinex","SOLUSD",1766598975755,8.17260542,122.36,122.35,1e-08]
["bitfinex","SOLUSD",1766598977044,31.44104107,122.37,122.35,1e-08]
["bitfinex","SOLUSD",1766598977346,0.67,122.36,122.35,1e-08]
["bitfinex","SOLUSD",1766598978650,0.67,122.35,122.31,0.1]
["bitfinex","SOLUSD",1766598978848,0.67,122.35,122.31,1e-08]
["bitfinex","SOLUSD",1766598978849,0.67,122.33,122.31,1e-08]
["bitfinex","SOLUSD",1766598979229,8.84527795,122.32,122.31,1e-08]
["bitfinex","SOLUSD",1766598983155,0.67,122.32,122.31,1e-08]
["bitfinex","SOLUSD",1766598983350,0.67,122.32,122.31,2.83925961]
["bitfinex","SOLUSD",1766598983668,0.67,122.32,122.31,1e-08]
["bitfinex","SOLUSD",1766598984159,8.17527795,122.32,122.31,1e-08]
["bitfinex","SOLUSD",1766598985234,28.60985908,122.34,122.31,1e-08]
["bitfinex","SOLUSD",1766598985435,0.67,122.33,122.31,2.83925961]
["bitfinex","SOLUSD",1766598986445,0.67,122.33,122.31,1e-08]
["bitfinex","SOLUSD",1766598987350,8.84527795,122.32,122.31,1e-08]
["bitfinex","SOLUSD",1766598987535,8.17527795,122.32,122.31,1e-08]
["bitfinex","SOLUSD",1766598988656,8.84527795,122.32,122.31,1e-08]
["bitfinex","SOLUSD",1766598992242,8.17527795,122.32,122.31,1e-08]
["bitfinex","SOLUSD",1766598993965,8.84527795,122.32,122.31,1e-08]
["bitfinex","SOLUSD",1766598994667,8.17527795,122.32,122.31,1e-08]
["bitfinex","SOLUSD",1766598995474,8.17515318,122.33,122.31,1e-08]
["bitfinex","SOLUSD",1766598995655,8.84429173,122.34,122.31,3.53925961]
["bitfinex","SOLUSD",1766598995977,0.67,122.34,122.31,3.53925961]
["bitfinex","SOLUSD",1766598997056,8.84405791,122.34,122.31,3.53925961]
["bitfinex","SOLUSD",1766598997365,8.84405791,122.34,122.32,2.8392596]
["bitfinex","SOLUSD",1766598997566,8.84405791,122.34,122.31,3.53925961]
["bitfinex","SOLUSD",1766598997951,0.67,122.33,122.31,1e-08]
["bitfinex","SOLUSD",1766598998667,8.84462536,122.33,122.31,1e-08]
["bitfinex","SOLUSD",1766598998967,0.67,122.33,122.31,2.83925961]
["bitfinex","SOLUSD",1766599000765,8.84463933,122.33,122.31,2.83925961]
["bitfinex","SOLUSD",1766599000945,8.84463933,122.33,122.31,1e-08]
["bitfinex","SOLUSD",1766599001145,8.84463933,122.33,122.31,2.83925961]
["bitfinex","SOLUSD",1766599001371,8.17463933,122.33,122.31,1e-08]
["bitfinex","SOLUSD",1766599001578,0.67,122.32,122.31,1e-08]
["bitfinex","SOLUSD",1766599002675,8.84527795,122.32,122.31,1e-08]
["bitfinex","SOLUSD",1766599002869,8.17527795,122.32,122.31,1e-08]
["bitfinex","SOLUSD",1766599003579,8.86527795,122.32,122.31,1e-08]
["bitfinex","SOLUSD",1766599004773,8.17527795,122.32,122.31,1e-08]
["bitfinex","SOLUSD",1766599017481,8.86527795,122.32,122.31,1e-08]
["bitfinex","SOLUSD",1766599017791,8.17527795,122.32,122.31,1e-08]
["bitfinex","SOLUSD",1766599018085,8.86527795,122.32,122.31,1e-08]
["bitfinex","SOLUSD",1766599018266,8.17527795,122.32,122.31,1e-08]
["bitfinex","SOLUSD",1766599018987,8.86527795,122.32,122.31,1e-08]
["bitfinex","SOLUSD",1766599023193,8.17527795,122.32,122.31,1e-08]
["bitfinex","SOLUSD",1766599023397,30.43195167,122.32,122.28,0.1]
["bitfinex","SOLUSD",1766599023572,14.94,122.31,122.28,0.1]
["bitfinex","SOLUSD",1766599023774,0.69,122.27,122.26,1e-08]
["bitfinex","SOLUSD",1766599025278,8.86862108,122.27,122.26,1e-08]
["bitfinex","SOLUSD",1766599026403,0.69,122.26,122.22,2.51847883]
["bitfinex","SOLUSD",1766599026618,0.69,122.26,122.22,0.7]
["bitfinex","SOLUSD",1766599027286,0.69,122.24,122.18,0.1]
["bitfinex","SOLUSD",1766599027594,0.69,122.24,122.19,1.81847883]
["bitfinex","SOLUSD",1766599027973,0.69,122.24,122.19,0.31847883]
["bitfinex","SOLUSD",1766599028172,14.94,122.23,122.18,0.1]
["bitfinex","SOLUSD",1766599028372,0.69,122.24,122.19,1.81847883]
["bitfinex","SOLUSD",1766599028684,0.69,122.22,122.19,1.81847883]
["bitfinex","SOLUSD",1766599028998,0.69,122.22,122.2,1.81847883]
["bitfinex","SOLUSD",1766599029198,8.87213659,122.22,122.18,0.66000001]
["bitfinex","SOLUSD",1766599029386,0.69,122.22,122.2,1.81847883]
["bitfinex","SOLUSD",1766599029695,0.69,122.26,122.22,0.66]
["bitfinex","SOLUSD",1766599030100,0.69,122.26,122.23,1.81847883]
["bitfinex","SOLUSD",1766599030701,0.69,122.25,122.21,0.66]
["bitfinex","SOLUSD",1766599031099,0.69,122.25,122.22,1.81847883]
["bitfinex","SOLUSD",1766599031296,8.8704485,122.25,122.22,1.81847883]
["bitfinex","SOLUSD",1766599031814,8.1804485,122.25,122.21,2.47847883]
["bitfinex","SOLUSD",1766599032102,0.69,122.24,122.21,2.47847883]
["bitfinex","SOLUSD",1766599032297,0.69,122.24,122.2,1.81847883]
["bitfinex","SOLUSD",1766599032896,0.69,122.24,122.19,0.66]
["bitfinex","SOLUSD",1766599032897,0.69,122.22,122.19,1.81847883]
["bitfinex","SOLUSD",1766599033301,0.69,122.2,122.18,1e-08]
["bitfinex","SOLUSD",1766599035518,8.8737584,122.2,122.18,1e-08]
["bitfinex","SOLUSD",1766599036505,23.81288982,122.21,122.18,1.81847884]
["bitfinex","SOLUSD",1766599037505,8.18220005,122.22,122.19,1.81847883]
["bitfinex","SOLUSD",1766599037726,8.18220005,122.22,122.19,2.47847883]
["bitfinex","SOLUSD",1766599038014,8.87220005,122.22,122.19,2.47847883]
["bitfinex","SOLUSD",1766599038187,8.87220005,122.22,122.2,1.81847883]
["bitfinex","SOLUSD",1766599038911,8.87220005,122.22,122.19,2.47847883]
["bitfinex","SOLUSD",1766599039412,8.87220005,122.22,122.2,1.81847883]
["bitfinex","SOLUSD",1766599041011,8.87220005,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766599041219,8.87220005,122.22,122.2,1.81847883]
["bitfinex","SOLUSD",1766599042302,8.87220005,122.22,122.19,2.47847883]
["bitfinex","SOLUSD",1766599042916,8.87220005,122.22,122.2,1.81847883]
["bitfinex","SOLUSD",1766599043105,0.69,122.22,122.2,1.81847883]
["bitfinex","SOLUSD",1766599043309,23.12161427,122.23,122.21,1.81847883]
["bitfinex","SOLUSD",1766599043615,23.81161427,122.23,122.2,2.47847883]
["bitfinex","SOLUSD",1766599044417,0.69,122.22,122.2,1.81847883]
["bitfinex","SOLUSD",1766599045024,8.87210872,122.22,122.18,0.66000001]
["bitfinex","SOLUSD",1766599045312,8.87210872,122.22,122.2,1.81847883]
["bitfinex","SOLUSD",1766599045917,0.69,122.22,122.2,1.81847883]
["bitfinex","SOLUSD",1766599046217,0.69,122.22,122.19,2.47847883]
["bitfinex","SOLUSD",1766599046513,8.87216744,122.22,122.19,2.47847883]
["bitfinex","SOLUSD",1766599047020,0.69,122.22,122.19,2.47847883]
["bitfinex","SOLUSD",1766599049005,8.87197253,122.22,122.19,2.47847883]
["bitfinex","SOLUSD",1766599049318,14.94,122.23,122.21,2.47847883]
["bitfinex","SOLUSD",1766599049512,0.69,122.25,122.22,2.47847883]
["bitfinex","SOLUSD",1766599050199,8.87016664,122.25,122.22,1.81847883]
["bitfinex","SOLUSD",1766599051417,8.18016664,122.25,122.22,2.47847883]
["bitfinex","SOLUSD",1766599051602,21.13605034,122.28,122.24,2.47847883]
["bitfinex","SOLUSD",1766599051804,15.63,122.27,122.24,2.47847883]
["bitfinex","SOLUSD",1766599052006,0.69,122.27,122.25,1.81847883]
["bitfinex","SOLUSD",1766599052420,28.62400258,122.28,122.25,1.81847883]
["bitfinex","SOLUSD",1766599052724,8.86795224,122.28,122.26,1.81847883]
["bitfinex","SOLUSD",1766599052905,8.86795224,122.28,122.25,2.47847883]
["bitfinex","SOLUSD",1766599053323,8.86795224,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766599053524,8.86795224,122.28,122.25,2.47847883]
["bitfinex","SOLUSD",1766599054524,8.17795224,122.28,122.26,2.47847883]
["bitfinex","SOLUSD",1766599054911,8.86795224,122.28,122.24,0.66]
["bitfinex","SOLUSD",1766599055109,8.86795224,122.28,122.26,1.81847883]
["bitfinex","SOLUSD",1766599056022,8.86795224,122.28,122.24,0.66]
["bitfinex","SOLUSD",1766599056023,8.86795224,122.28,122.25,1.81847883]
["bitfinex","SOLUSD",1766599057603,0.69,122.28,122.26,1.81847883]
["bitfinex","SOLUSD",1766599062529,0.69,122.28,122.25,2.47847883]
["bitfinex","SOLUSD",1766599063230,23.11741094,122.29,122.25,1.81847883]
["bitfinex","SOLUSD",1766599063419,23.11741094,122.29,122.27,0.66]
["bitfinex","SOLUSD",1766599063617,23.11741094,122.29,122.26,1.81847883]
["bitfinex","SOLUSD",1766599063936,8.85741094,122.29,122.26,2.47847883]
["bitfinex","SOLUSD",1766599064510,8.85741094,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766599064731,8.85741094,122.29,122.26,2.47847883]
["bitfinex","SOLUSD",1766599065236,8.85741094,122.29,122.25,1.81847883]
["bitfinex","SOLUSD",1766599065416,8.85741094,122.29,122.26,1.81847883]
["bitfinex","SOLUSD",1766599067439,8.85741094,122.29,122.25,2.47847883]
["bitfinex","SOLUSD",1766599068317,8.85741094,122.29,122.25,1.81847883]
["bitfinex","SOLUSD",1766599068525,8.85741094,122.29,122.24,8.18032986]
["bitfinex","SOLUSD",1766599068526,8.85741094,122.29,122.26,2.47847883]
["bitfinex","SOLUSD",1766599071343,0.68,122.28,122.26,2.47847883]
["bitfinex","SOLUSD",1766599071528,0.68,122.28,122.26,1.81847883]
["bitfinex","SOLUSD",1766599071727,0.68,122.28,122.25,2.47847883]
["bitfinex","SOLUSD",1766599074542,0.68,122.28,122.25,1.81847883]
["bitfinex","SOLUSD",1766599074843,0.68,122.27,122.24,0.66]
["bitfinex","SOLUSD",1766599076119,0.68,122.27,122.22,14.94]
["bitfinex","SOLUSD",1766599076325,0.68,122.27,122.23,1.81847883]
["bitfinex","SOLUSD",1766599076837,8.85929003,122.26,122.23,1.81847883]
["bitfinex","SOLUSD",1766599077355,8.85896787,122.27,122.24,0.66]
["bitfinex","SOLUSD",1766599077922,0.68,122.27,122.24,2.47847883]
["bitfinex","SOLUSD",1766599078342,0.68,122.27,122.25,1.81847883]
["bitfinex","SOLUSD",1766599078853,0.68,122.27,122.24,2.47847883]
["bitfinex","SOLUSD",1766599079362,8.85864609,122.27,122.24,2.47847883]
["bitfinex","SOLUSD",1766599080153,0.68,122.27,122.24,2.47847883]
["bitfinex","SOLUSD",1766599080844,0.68,122.26,122.23,2.47847883]
["bitfinex","SOLUSD",1766599081957,8.85940148,122.26,122.23,3.50402653]
["bitfinex","SOLUSD",1766599082439,8.85883246,122.27,122.24,3.50402653]
["bitfinex","SOLUSD",1766599082631,0.68,122.27,122.25,2.84402653]
["bitfinex","SOLUSD",1766599083650,0.68,122.27,122.24,3.50402653]
["bitfinex","SOLUSD",1766599083951,8.85862316,122.27,122.24,3.50402653]
["bitfinex","SOLUSD",1766599084450,0.68,122.27,122.24,3.50402653]
["bitfinex","SOLUSD",1766599085349,8.85882365,122.27,122.24,3.50402653]
["bitfinex","SOLUSD",1766599086165,0.68,122.27,122.24,11.68429793]
["bitfinex","SOLUSD",1766599086343,0.58,122.26,122.23,0.66]
["bitfinex","SOLUSD",1766599086662,8.7599591,122.25,122.22,0.66]
["bitfinex","SOLUSD",1766599086836,8.7599591,122.25,122.19,25.37767296]
["bitfinex","SOLUSD",1766599086837,0.58,122.24,122.2,0.66]
["bitfinex","SOLUSD",1766599087671,0.58,122.24,122.2,3.50402653]
["bitfinex","SOLUSD",1766599087873,0.58,122.24,122.2,0.66]
["bitfinex","SOLUSD",1766599088174,0.58,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766599088552,8.18136461,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766599088755,8.7609631,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766599096859,29.21253378,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766599097378,0.65,122.23,122.19,2.84402653]
["bitfinex","SOLUSD",1766599098052,8.18196694,122.22,122.19,2.84402653]
["bitfinex","SOLUSD",1766599099274,8.18196694,122.22,122.2,0.67]
["bitfinex","SOLUSD",1766599099897,0.65,122.23,122.21,3.51402653]
["bitfinex","SOLUSD",1766599100687,0.65,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766599101294,8.83133465,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766599104162,8.83098921,122.24,122.21,3.51402653]
["bitfinex","SOLUSD",1766599104352,8.18098921,122.24,122.22,2.84402653]
["bitfinex","SOLUSD",1766599104558,112.73354297,122.26,122.23,3.51402653]
["bitfinex","SOLUSD",1766599104878,8.17795224,122.28,122.26,0.67]
["bitfinex","SOLUSD",1766599105377,8.82795224,122.28,122.25,3.51402653]
["bitfinex","SOLUSD",1766599105753,8.82795224,122.28,122.25,0.67]
["bitfinex","SOLUSD",1766599105957,8.82795224,122.28,122.25,3.51402653]
["bitfinex","SOLUSD",1766599106154,8.82795224,122.28,122.25,0.67]
["bitfinex","SOLUSD",1766599106385,0.65,122.27,122.25,0.67]
["bitfinex","SOLUSD",1766599106882,8.82795224,122.28,122.25,3.51402653]
["bitfinex","SOLUSD",1766599109459,8.82795224,122.28,122.25,0.67]
["bitfinex","SOLUSD",1766599110460,0.65,122.27,122.25,0.67]
["bitfinex","SOLUSD",1766599111294,0.65,122.27,122.25,3.51402653]
["bitfinex","SOLUSD",1766599112588,0.65,122.27,122.25,0.67]
["bitfinex","SOLUSD",1766599113276,0.65,122.27,122.25,3.51402653]
["bitfinex","SOLUSD",1766599114485,8.82795224,122.28,122.25,3.51402653]
["bitfinex","SOLUSD",1766599114672,23.11755627,122.29,122.27,0.67]
["bitfinex","SOLUSD",1766599114987,6.52755627,122.29,122.26,2.84402653]
["bitfinex","SOLUSD",1766599115167,20.45659111,122.31,122.28,2.84402653]
["bitfinex","SOLUSD",1766599115361,0.65,122.31,122.3,2.84402653]
["bitfinex","SOLUSD",1766599115685,0.65,122.31,122.29,2.84402653]
["bitfinex","SOLUSD",1766599119589,8.83562349,122.32,122.29,2.84402653]
["bitfinex","SOLUSD",1766599119787,0.66,122.32,122.3,2.84402653]
["bitfinex","SOLUSD",1766599120085,19.27250473,122.33,122.31,2.84402653]
["bitfinex","SOLUSD",1766599120392,19.27250473,122.33,122.3,2.84402653]
["bitfinex","SOLUSD",1766599120973,0.66,122.32,122.27,8.17833019]
["bitfinex","SOLUSD",1766599121277,0.66,122.32,122.29,2.84402653]
["bitfinex","SOLUSD",1766599122387,0.66,122.31,122.29,2.84402653]
["bitfinex","SOLUSD",1766599122688,0.66,122.31,122.28,11.02187558]
["bitfinex","SOLUSD",1766599122888,8.83544062,122.32,122.28,11.02187558]
["bitfinex","SOLUSD",1766599123276,0.66,122.31,122.28,11.02187558]
["bitfinex","SOLUSD",1766599123597,8.83598764,122.31,122.26,28.62696033]
["bitfinex","SOLUSD",1766599123782,8.83598764,122.31,122.28,2.84402653]
["bitfinex","SOLUSD",1766599125999,8.17553322,122.32,122.28,2.84402653]
["bitfinex","SOLUSD",1766599126191,8.83553322,122.32,122.28,2.84402653]
["bitfinex","SOLUSD",1766599126900,8.83553322,122.32,122.27,8.17850146]
["bitfinex","SOLUSD",1766599127070,8.83553322,122.32,122.28,2.84402653]
["bitfinex","SOLUSD",1766599127971,8.83605511,122.31,122.28,2.84402653]
["bitfinex","SOLUSD",1766599130618,8.83527795,122.32,122.28,2.84402653]
["bitfinex","SOLUSD",1766599131394,0.66,122.31,122.28,2.84402653]
["bitfinex","SOLUSD",1766599133476,0.66,122.31,122.28,11.02197478]
["bitfinex","SOLUSD",1766599133692,0.66,122.31,122.28,2.84402653]
["bitfinex","SOLUSD",1766599133896,8.8359501,122.31,122.28,2.84402653]
["bitfinex","SOLUSD",1766599136907,0.66,122.32,122.29,2.84402653]
["bitfinex","SOLUSD",1766599137292,8.83528095,122.32,122.28,8.17769937]
["bitfinex","SOLUSD",1766599137489,8.83528095,122.32,122.29,2.84402653]
["bitfinex","SOLUSD",1766599140524,8.83528095,122.32,122.26,20.44786541]
["bitfinex","SOLUSD",1766599140821,8.83528095,122.32,122.29,2.84402653]
["bitfinex","SOLUSD",1766599142016,8.83528095,122.32,122.29,1.81845553]
["bitfinex","SOLUSD",1766599143827,8.83528095,122.32,122.3,1.81845553]
["bitfinex","SOLUSD",1766599144118,8.83528095,122.32,122.29,1.81845553]
["bitfinex","SOLUSD",1766599144298,0.66,122.32,122.3,1.81845553]
["bitfinex","SOLUSD",1766599144492,8.83529406,122.32,122.3,1.81845553]
["bitfinex","SOLUSD",1766599144693,8.83529406,122.32,122.29,1.81845553]
["bitfinex","SOLUSD",1766599145221,0.66,122.31,122.29,1.81845553]
["bitfinex","SOLUSD",1766599148799,8.83631444,122.31,122.27,9.99700839]
["bitfinex","SOLUSD",1766599148994,8.83631444,122.31,122.28,1.81845553]
["bitfinex","SOLUSD",1766599149501,0.66,122.31,122.29,1.81845553]
["bitfinex","SOLUSD",1766599149717,8.83595592,122.31,122.29,1.81845553]
["bitfinex","SOLUSD",1766599149921,8.83595592,122.31,122.28,1.81845553]
["bitfinex","SOLUSD",1766599150101,8.83561527,122.32,122.28,8.17772241]
["bitfinex","SOLUSD",1766599150308,8.83561527,122.32,122.29,1.81845553]
["bitfinex","SOLUSD",1766599150727,0.66,122.32,122.3,1.81845553]
["bitfinex","SOLUSD",1766599150927,8.83533388,122.32,122.3,1.81845553]
["bitfinex","SOLUSD",1766599151098,0.66,122.31,122.27,1.81845553]
["bitfinex","SOLUSD",1766599151303,0.66,122.29,122.27,1.81845553]
["bitfinex","SOLUSD",1766599151526,0.66,122.29,122.26,16.73845553]
["bitfinex","SOLUSD",1766599151998,0.66,122.29,122.27,1.81845553]
["bitfinex","SOLUSD",1766599152201,0.66,122.29,122.26,14.92]
["bitfinex","SOLUSD",1766599152513,0.66,122.29,122.25,1.81845553]
["bitfinex","SOLUSD",1766599153432,0.66,122.27,122.24,1.81845553]
["bitfinex","SOLUSD",1766599154309,0.66,122.28,122.26,1.81845553]
["bitfinex","SOLUSD",1766599154629,0.66,122.28,122.25,1.81845553]
["bitfinex","SOLUSD",1766599154932,0.66,122.28,122.23,14.92]
["bitfinex","SOLUSD",1766599155099,1.81845553,122.27,122.22,48.51361734]
["bitfinex","SOLUSD",1766599155306,4.251,122.21,122.15,0.1]
["bitfinex","SOLUSD",1766599155501,4.251,122.21,122.15,1.91845553]
["bitfinex","SOLUSD",1766599155502,0.66,122.19,122.15,1.91845553]
["bitfinex","SOLUSD",1766599156106,0.66,122.19,122.16,1.81845553]
["bitfinex","SOLUSD",1766599156828,4.251,122.21,122.16,10.43767296]
["bitfinex","SOLUSD",1766599157038,4.251,122.21,122.19,1.81845553]
["bitfinex","SOLUSD",1766599157537,12.43370715,122.21,122.19,1.81845553]
["bitfinex","SOLUSD",1766599158114,13.09370715,122.21,122.18,1.81845553]
["bitfinex","SOLUSD",1766599158623,13.09370715,122.21,122.17,1.81845553]
["bitfinex","SOLUSD",1766599158624,0.66,122.2,122.17,1.81845553]
["bitfinex","SOLUSD",1766599159425,0.66,122.19,122.15,1.91845553]
["bitfinex","SOLUSD",1766599159727,0.66,122.19,122.16,1.81845553]
["bitfinex","SOLUSD",1766599159927,0.66,122.19,122.15,0.1]
["bitfinex","SOLUSD",1766599159928,0.66,122.19,122.15,1.91845553]
["bitfinex","SOLUSD",1766599160117,0.66,122.19,122.15,12.35612849]
["bitfinex","SOLUSD",1766599160435,0.66,122.18,122.15,10.53767296]
["bitfinex","SOLUSD",1766599161105,0.66,122.18,122.15,12.35612849]
["bitfinex","SOLUSD",1766599162033,0.66,122.18,122.15,10.53767296]
["bitfinex","SOLUSD",1766599162414,8.84483627,122.18,122.15,10.53767296]
["bitfinex","SOLUSD",1766599163021,0.66,122.18,122.15,10.53767296]
["bitfinex","SOLUSD",1766599163217,0.66,122.18,122.15,12.35612849]
["bitfinex","SOLUSD",1766599163512,8.84473762,122.18,122.15,10.53767296]
["bitfinex","SOLUSD",1766599163838,0.66,122.17,122.15,10.53767296]
["bitfinex","SOLUSD",1766599164416,0.66,122.17,122.15,0.1]
["bitfinex","SOLUSD",1766599164819,0.66,122.17,122.15,1e-08]
["bitfinex","SOLUSD",1766599165114,0.66,122.16,122.15,1e-08]
["bitfinex","SOLUSD",1766599165311,28.64635163,122.18,122.15,1e-08]
["bitfinex","SOLUSD",1766599165636,0.66,122.16,122.15,1e-08]
["bitfinex","SOLUSD",1766599166520,0.66,122.15,122.11,1.81845553]
["bitfinex","SOLUSD",1766599167310,0.66,122.15,122.11,12.25612849]
["bitfinex","SOLUSD",1766599168139,8.18705232,122.15,122.11,10.43767296]
["bitfinex","SOLUSD",1766599168332,0.66,122.14,122.11,10.43767296]
["bitfinex","SOLUSD",1766599168534,0.66,122.14,122.11,9.43767296]
["bitfinex","SOLUSD",1766599168735,1.81845553,122.13,122.08,4.88316658]
["bitfinex","SOLUSD",1766599168934,0.66,122.12,122.08,7.41162211]
["bitfinex","SOLUSD",1766599169124,0.66,122.12,122.08,5.59316658]
["bitfinex","SOLUSD",1766599170341,0.66,122.1,122.08,4.88316658]
["bitfinex","SOLUSD",1766599171521,0.66,122.09,122.08,4.88316658]
["bitfinex","SOLUSD",1766599171942,0.66,122.09,122.08,4.50486658]
["bitfinex","SOLUSD",1766599172720,0.66,122.1,122.08,4.50486658]
["bitfinex","SOLUSD",1766599173653,0.66,122.09,122.08,4.50486658]
["bitfinex","SOLUSD",1766599174327,10.66913453,122.09,122.08,1e-08]
["bitfinex","SOLUSD",1766599174529,8.850679,122.09,122.08,1e-08]
["bitfinex","SOLUSD",1766599175047,30.48583204,122.09,122.05,0.71]
["bitfinex","SOLUSD",1766599175247,30.48583204,122.09,121.97,68.45223827]
["bitfinex","SOLUSD",1766599175248,0.66,122.05,121.97,4.26531487]
["bitfinex","SOLUSD",1766599175547,4.26536086,122.0,121.98,0.71]
["bitfinex","SOLUSD",1766599176050,0.66,122.03,121.99,1.81845553]
["bitfinex","SOLUSD",1766599176230,0.66,122.03,122.0,1.81845553]
["bitfinex","SOLUSD",1766599176748,8.85158273,122.08,122.02,1.81845553]
["bitfinex","SOLUSD",1766599177036,0.66,122.09,122.05,1.81845553]
["bitfinex","SOLUSD",1766599177229,0.72,122.08,122.02,10.43767296]
["bitfinex","SOLUSD",1766599177430,0.72,122.07,122.04,10.43767296]
["bitfinex","SOLUSD",1766599177631,0.72,122.07,122.04,12.25612849]
["bitfinex","SOLUSD",1766599178040,0.72,122.07,122.04,10.43767296]
["bitfinex","SOLUSD",1766599178235,0.72,122.07,122.04,12.25612849]
["bitfinex","SOLUSD",1766599180741,0.72,122.07,122.05,1.81845553]
["bitfinex","SOLUSD",1766599181356,37.25421234,122.1,122.04,18.63156826]
["bitfinex","SOLUSD",1766599181357,0.72,122.1,122.04,18.63156826]
["bitfinex","SOLUSD",1766599181551,0.72,122.1,122.07,1.81845553]
["bitfinex","SOLUSD",1766599181852,4.25461209,122.15,122.1,0.72]
["bitfinex","SOLUSD",1766599182051,14.96,122.17,122.12,1.81845553]
["bitfinex","SOLUSD",1766599182052,16.77845553,122.17,122.12,1.81845553]
["bitfinex","SOLUSD",1766599182256,23.14539067,122.17,122.13,1.81845553]
["bitfinex","SOLUSD",1766599182429,1.81845553,122.15,122.1,12.25612849]
["bitfinex","SOLUSD",1766599182630,43.60867952,122.17,122.1,12.25612849]
["bitfinex","SOLUSD",1766599182832,1.81845553,122.16,122.11,1.81845553]
["bitfinex","SOLUSD",1766599183352,8.18539067,122.17,122.13,1.81845553]
["bitfinex","SOLUSD",1766599183858,8.18539067,122.17,122.12,0.67]
["bitfinex","SOLUSD",1766599183859,0.71,122.16,122.12,2.48845553]
["bitfinex","SOLUSD",1766599184059,0.71,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766599184229,0.71,122.16,122.1,10.43767296]
["bitfinex","SOLUSD",1766599184435,1.81845553,122.13,122.08,2.48845553]
["bitfinex","SOLUSD",1766599184635,0.71,122.12,122.08,10.67976704]
["bitfinex","SOLUSD",1766599185255,0.71,122.12,122.09,1.81845553]
["bitfinex","SOLUSD",1766599185673,0.71,122.12,122.08,8.86131151]
["bitfinex","SOLUSD",1766599185972,0.71,122.12,122.08,1.81845553]
["bitfinex","SOLUSD",1766599186132,0.71,122.12,122.08,8.19120349]
["bitfinex","SOLUSD",1766599186467,0.71,122.12,122.08,10.67965902]
["bitfinex","SOLUSD",1766599187958,0.71,122.12,122.09,1.81845553]
["bitfinex","SOLUSD",1766599188855,0.71,122.12,122.09,10.00906348]
["bitfinex","SOLUSD",1766599189161,0.71,122.12,122.09,1.81845553]
["bitfinex","SOLUSD",1766599189458,8.89758076,122.14,122.1,2.48845553]
["bitfinex","SOLUSD",1766599189657,8.18758076,122.14,122.1,2.48845553]
["bitfinex","SOLUSD",1766599189961,0.71,122.13,122.1,1.81845553]
["bitfinex","SOLUSD",1766599190261,0.71,122.15,122.11,0.67]
["bitfinex","SOLUSD",1766599190453,0.71,122.16,122.13,1.81845553]
["bitfinex","SOLUSD",1766599190660,0.71,122.16,122.11,2.48845553]
["bitfinex","SOLUSD",1766599190860,0.71,122.15,122.11,2.48845553]
["bitfinex","SOLUSD",1766599191234,2.52845553,122.14,122.09,10.43767296]
["bitfinex","SOLUSD",1766599191440,0.71,122.13,122.09,12.25612849]
["bitfinex","SOLUSD",1766599191739,0.71,122.12,122.07,10.68029877]
["bitfinex","SOLUSD",1766599192360,0.71,122.1,122.06,21.11842334]
["bitfinex","SOLUSD",1766599192660,0.71,122.1,122.05,10.68141154]
["bitfinex","SOLUSD",1766599193366,0.71,122.1,122.06,10.43767296]
["bitfinex","SOLUSD",1766599193367,0.71,122.08,122.06,10.43767296]
["bitfinex","SOLUSD",1766599193859,0.71,122.08,122.04,0.67]
["bitfinex","SOLUSD",1766599194860,0.71,122.08,122.04,8.8638357]
["bitfinex","SOLUSD",1766599195067,0.71,122.08,122.04,0.67]
["bitfinex","SOLUSD",1766599195360,0.71,122.07,122.04,12.8514659]
["bitfinex","SOLUSD",1766599195569,0.71,122.08,122.03,19.30227171]
["bitfinex","SOLUSD",1766599195750,0.71,122.08,122.03,23.96027153]
["bitfinex","SOLUSD",1766599196335,0.71,122.07,122.03,19.30227171]
["bitfinex","SOLUSD",1766599196561,0.71,122.07,122.03,10.43767296]
["bitfinex","SOLUSD",1766599196959,0.71,122.06,122.03,10.43767296]
["bitfinex","SOLUSD",1766599197853,0.71,122.03,121.99,0.77]
["bitfinex","SOLUSD",1766599198036,0.71,122.05,122.01,0.67]
["bitfinex","SOLUSD",1766599198239,0.71,122.04,121.99,5.42799982]
["bitfinex","SOLUSD",1766599198859,0.71,122.07,122.03,0.67]
["bitfinex","SOLUSD",1766599199071,0.71,122.07,122.03,5.32799982]
["bitfinex","SOLUSD",1766599199649,8.19207719,122.07,122.02,8.19519762]
["bitfinex","SOLUSD",1766599199838,0.71,122.06,122.02,5.32799982]
["bitfinex","SOLUSD",1766599200038,8.9015846,122.08,122.04,5.32799982]
["bitfinex","SOLUSD",1766599200245,0.71,122.08,122.05,5.32799982]
["bitfinex","SOLUSD",1766599200448,0.71,122.08,122.01,39.9431783]
["bitfinex","SOLUSD",1766599200652,0.71,122.08,122.04,5.32799982]
["bitfinex","SOLUSD",1766599200965,0.71,122.08,122.03,4.65799982]
["bitfinex","SOLUSD",1766599201369,0.71,122.08,122.03,5.32799982]
["bitfinex","SOLUSD",1766599201669,0.71,122.07,122.02,5.32799982]
["bitfinex","SOLUSD",1766599201968,8.90085155,122.09,122.05,8.2368886]
["bitfinex","SOLUSD",1766599202155,0.71,122.09,122.05,8.2368886]
["bitfinex","SOLUSD",1766599202350,0.71,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766599202668,8.18954767,122.11,122.07,8.2368886]
["bitfinex","SOLUSD",1766599203045,8.89954767,122.11,122.07,8.2368886]
["bitfinex","SOLUSD",1766599203765,8.89954767,122.11,122.07,0.67]
["bitfinex","SOLUSD",1766599204173,8.89954767,122.11,122.05,23.15288448]
["bitfinex","SOLUSD",1766599204174,15.75643627,122.11,122.05,23.15288448]
["bitfinex","SOLUSD",1766599204349,15.75643627,122.11,122.05,23.1968886]
["bitfinex","SOLUSD",1766599204350,0.71,122.09,122.05,23.1968886]
["bitfinex","SOLUSD",1766599204669,0.71,122.08,122.04,10.43767296]
["bitfinex","SOLUSD",1766599204856,0.71,122.08,122.01,28.68457139]
["bitfinex","SOLUSD",1766599204857,7.5668886,122.07,122.01,7.5668886]
["bitfinex","SOLUSD",1766599205064,0.71,122.06,122.01,23.1968886]
["bitfinex","SOLUSD",1766599205264,0.71,122.05,122.01,15.63]
["bitfinex","SOLUSD",1766599205773,8.90403474,122.04,122.01,0.67]
["bitfinex","SOLUSD",1766599205971,8.90403474,122.04,122.0,0.67]
["bitfinex","SOLUSD",1766599206978,0.71,122.06,122.02,0.67]
["bitfinex","SOLUSD",1766599207265,8.2568886,122.07,122.03,0.67]
["bitfinex","SOLUSD",1766599207654,0.69,122.06,122.03,0.67]
["bitfinex","SOLUSD",1766599207860,10.43767296,122.1,122.04,7.5668886]
["bitfinex","SOLUSD",1766599208067,0.69,122.11,122.07,8.2668886]
["bitfinex","SOLUSD",1766599208252,8.87891655,122.12,122.08,0.7]
["bitfinex","SOLUSD",1766599208648,0.69,122.12,122.09,7.5668886]
["bitfinex","SOLUSD",1766599208857,0.69,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766599209379,0.69,122.15,122.1,8.2668886]
["bitfinex","SOLUSD",1766599209679,0.69,122.15,122.11,7.5668886]
["bitfinex","SOLUSD",1766599209849,0.69,122.15,122.11,8.2668886]
["bitfinex","SOLUSD",1766599210049,0.69,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766599210262,8.87679851,122.15,122.11,0.7]
["bitfinex","SOLUSD",1766599210658,0.69,122.13,122.08,0.7]
["bitfinex","SOLUSD",1766599210879,0.69,122.12,122.08,8.2668886]
["bitfinex","SOLUSD",1766599211270,0.69,122.1,122.06,8.2668886]
["bitfinex","SOLUSD",1766599211456,0.69,122.12,122.07,8.2668886]
["bitfinex","SOLUSD",1766599211656,8.87969274,122.11,122.07,8.2668886]
["bitfinex","SOLUSD",1766599212977,20.46766866,122.15,122.1,7.5668886]
["bitfinex","SOLUSD",1766599213160,0.69,122.14,122.1,8.2668886]
["bitfinex","SOLUSD",1766599213875,8.87768046,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766599215280,16.44456906,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766599217263,8.87768046,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766599217762,8.87768046,122.14,122.1,8.2668886]
["bitfinex","SOLUSD",1766599218382,8.87768046,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766599219672,8.87768046,122.14,122.1,8.2668886]
["bitfinex","SOLUSD",1766599220291,8.87768046,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766599220494,0.69,122.13,122.09,7.5668886]
["bitfinex","SOLUSD",1766599221065,0.69,122.13,122.09,8.2668886]
["bitfinex","SOLUSD",1766599221906,8.87849387,122.13,122.09,0.7]
["bitfinex","SOLUSD",1766599223472,0.69,122.1,122.06,18.70456156]
["bitfinex","SOLUSD",1766599223792,0.69,122.1,122.05,8.2668886]
["bitfinex","SOLUSD",1766599224169,15.65,122.12,122.07,8.2668886]
["bitfinex","SOLUSD",1766599224490,0.69,122.11,122.07,8.2668886]
["bitfinex","SOLUSD",1766599225364,8.87934233,122.11,122.07,8.2668886]
["bitfinex","SOLUSD",1766599226603,0.69,122.1,122.07,0.7]
["bitfinex","SOLUSD",1766599226809,0.69,122.1,122.07,7.5668886]
["bitfinex","SOLUSD",1766599227473,0.69,122.1,122.06,8.2668886]
["bitfinex","SOLUSD",1766599228324,0.69,122.1,122.07,7.5668886]
["bitfinex","SOLUSD",1766599228619,8.18934233,122.11,122.07,8.2668886]
["bitfinex","SOLUSD",1766599228620,8.87934233,122.11,122.07,8.2668886]
["bitfinex","SOLUSD",1766599228826,8.18877279,122.12,122.08,8.2668886]
["bitfinex","SOLUSD",1766599229688,8.87877279,122.12,122.08,8.2668886]
["bitfinex","SOLUSD",1766599229892,0.69,122.12,122.08,16.45819255]
["bitfinex","SOLUSD",1766599230094,0.69,122.12,122.09,7.5668886]
["bitfinex","SOLUSD",1766599230293,0.69,122.12,122.08,16.45816948]
["bitfinex","SOLUSD",1766599230510,0.69,122.12,122.08,8.2668886]
["bitfinex","SOLUSD",1766599230713,0.69,122.12,122.06,0.7]
["bitfinex","SOLUSD",1766599231016,0.69,122.09,122.05,81.20456156]
["bitfinex","SOLUSD",1766599231189,0.69,122.09,122.05,18.70456156]
["bitfinex","SOLUSD",1766599231393,0.69,122.09,122.05,11.13767296]
["bitfinex","SOLUSD",1766599232121,8.88134993,122.08,122.04,14.96]
["bitfinex","SOLUSD",1766599232300,16.44823853,122.08,122.04,14.96]
["bitfinex","SOLUSD",1766599233032,16.44823853,122.08,122.03,26.19926334]
["bitfinex","SOLUSD",1766599233209,8.88134993,122.08,122.04,0.7]
["bitfinex","SOLUSD",1766599233595,0.69,122.07,122.03,0.7]
["bitfinex","SOLUSD",1766599234104,0.69,122.07,122.03,16.46140369]
["bitfinex","SOLUSD",1766599234418,8.88134993,122.08,122.04,8.2668886]
["bitfinex","SOLUSD",1766599234612,16.44823853,122.08,122.04,0.7]
["bitfinex","SOLUSD",1766599235313,8.88134993,122.08,122.04,0.7]
["bitfinex","SOLUSD",1766599235495,16.44823853,122.08,122.04,0.7]
["bitfinex","SOLUSD",1766599236219,8.88134993,122.08,122.04,0.7]
["bitfinex","SOLUSD",1766599236430,16.44823853,122.08,122.04,0.7]
["bitfinex","SOLUSD",1766599237110,8.88134993,122.08,122.04,0.7]
["bitfinex","SOLUSD",1766599237315,8.88134993,122.08,122.04,8.2668886]
["bitfinex","SOLUSD",1766599237512,8.19134993,122.08,122.04,7.5668886]
["bitfinex","SOLUSD",1766599237716,8.19134993,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766599238301,0.67,122.07,122.03,8.2468886]
["bitfinex","SOLUSD",1766599238804,0.67,122.07,122.03,0.68]
["bitfinex","SOLUSD",1766599239004,8.2368886,122.07,122.03,0.68]
["bitfinex","SOLUSD",1766599239198,0.67,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766599240422,16.42961456,122.06,122.03,0.68]
["bitfinex","SOLUSD",1766599240619,8.2368886,122.05,122.0,7.5668886]
["bitfinex","SOLUSD",1766599240825,0.67,122.04,122.0,15.64]
["bitfinex","SOLUSD",1766599241534,0.67,122.04,122.0,31.40349973]
["bitfinex","SOLUSD",1766599241716,0.67,122.04,122.01,8.2468886]
["bitfinex","SOLUSD",1766599242435,8.86269211,122.06,122.02,8.2468886]
["bitfinex","SOLUSD",1766599242621,0.68,122.05,122.02,0.68]
["bitfinex","SOLUSD",1766599242927,0.68,122.05,122.01,0.7]
["bitfinex","SOLUSD",1766599243104,0.68,122.05,122.01,8.2668886]
["bitfinex","SOLUSD",1766599243304,0.68,122.05,122.01,16.46279286]
["bitfinex","SOLUSD",1766599245429,8.87339718,122.05,122.01,8.2668886]
["bitfinex","SOLUSD",1766599246025,0.68,122.05,122.01,16.46292695]
["bitfinex","SOLUSD",1766599246627,0.68,122.05,122.02,7.5668886]
["bitfinex","SOLUSD",1766599248512,0.68,122.05,122.01,8.89603835]
["bitfinex","SOLUSD",1766599248513,8.87340159,122.05,122.01,8.2668886]
["bitfinex","SOLUSD",1766599249729,0.68,122.05,122.01,16.46286231]
["bitfinex","SOLUSD",1766599250445,0.68,122.07,122.03,8.2668886]
["bitfinex","SOLUSD",1766599250734,0.68,122.07,122.04,7.5668886]
["bitfinex","SOLUSD",1766599250906,0.68,122.07,122.03,8.2668886]
["bitfinex","SOLUSD",1766599251106,8.87225667,122.07,122.03,8.2668886]
["bitfinex","SOLUSD",1766599252331,0.68,122.06,121.99,0.91973932]
["bitfinex","SOLUSD",1766599252533,0.68,122.03,121.99,8.99739322]
["bitfinex","SOLUSD",1766599252741,0.68,122.03,122.0,0.7]
["bitfinex","SOLUSD",1766599253828,0.68,122.03,122.0,8.2668886]
["bitfinex","SOLUSD",1766599254326,8.19383091,122.05,122.0,8.2668886]
["bitfinex","SOLUSD",1766599254530,0.68,122.04,122.0,8.2668886]
["bitfinex","SOLUSD",1766599256435,8.87412886,122.04,122.0,8.2668886]
["bitfinex","SOLUSD",1766599256843,0.68,122.04,122.0,8.2668886]
["bitfinex","SOLUSD",1766599257231,8.19367512,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766599257426,8.87367512,122.05,122.01,0.7]
["bitfinex","SOLUSD",1766599258240,0.68,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766599258630,0.68,122.04,122.01,8.2668886]
["bitfinex","SOLUSD",1766599260346,8.87429013,122.04,122.0,8.2668886]
["bitfinex","SOLUSD",1766599260530,8.87429013,122.04,122.0,0.7]
["bitfinex","SOLUSD",1766599260731,0.68,122.03,121.99,0.1]
["bitfinex","SOLUSD",1766599261249,0.68,122.03,122.0,0.7]
["bitfinex","SOLUSD",1766599261862,8.19429013,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766599262045,8.87429013,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766599262344,8.87429013,122.04,122.0,8.2668886]
["bitfinex","SOLUSD",1766599263049,8.87429013,122.04,122.0,0.7]
["bitfinex","SOLUSD",1766599263348,8.87429013,122.04,122.0,8.2668886]
["bitfinex","SOLUSD",1766599263924,8.87429013,122.04,122.0,0.7]
["bitfinex","SOLUSD",1766599265548,8.87368806,122.05,122.01,0.7]
["bitfinex","SOLUSD",1766599265756,8.19368806,122.05,122.0,13.55757019]
["bitfinex","SOLUSD",1766599265954,0.68,122.04,122.0,13.55757019]
["bitfinex","SOLUSD",1766599266133,0.68,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766599268153,8.19368806,122.05,122.01,4.66087971]
["bitfinex","SOLUSD",1766599268449,8.91368806,122.05,122.01,5.32087971]
["bitfinex","SOLUSD",1766599269945,8.91368806,122.05,122.01,0.66]
["bitfinex","SOLUSD",1766599271150,13.57456777,122.05,122.01,0.66]
["bitfinex","SOLUSD",1766599271454,0.72,122.04,121.99,13.61796256]
["bitfinex","SOLUSD",1766599271628,0.72,122.04,122.0,0.66]
["bitfinex","SOLUSD",1766599272246,0.72,122.04,122.0,8.19666509]
["bitfinex","SOLUSD",1766599272454,0.72,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766599273252,8.91424753,122.04,122.0,0.66]
["bitfinex","SOLUSD",1766599273969,0.72,122.04,122.01,0.66]
["bitfinex","SOLUSD",1766599275038,8.91305731,122.06,122.02,0.66]
["bitfinex","SOLUSD",1766599275242,0.72,122.05,122.02,0.66]
["bitfinex","SOLUSD",1766599276067,0.72,122.05,122.01,20.28087971]
["bitfinex","SOLUSD",1766599276759,0.72,122.05,122.01,15.62]
["bitfinex","SOLUSD",1766599276935,0.72,122.05,122.01,14.96]
["bitfinex","SOLUSD",1766599277555,8.19403474,122.04,122.01,14.96]
["bitfinex","SOLUSD",1766599277861,8.91403474,122.04,122.01,14.96]
["bitfinex","SOLUSD",1766599278647,0.72,122.04,122.01,15.62]
["bitfinex","SOLUSD",1766599278947,0.72,122.04,122.01,17.44694687]
["bitfinex","SOLUSD",1766599280040,0.72,122.05,122.01,25.64268942]
["bitfinex","SOLUSD",1766599280549,0.72,122.05,122.01,2.48694687]
["bitfinex","SOLUSD",1766599281138,0.72,122.05,122.01,0.66]
["bitfinex","SOLUSD",1766599281663,0.72,122.05,122.01,2.48694687]
["bitfinex","SOLUSD",1766599282372,8.91368094,122.05,122.01,2.48694687]
["bitfinex","SOLUSD",1766599282686,8.91368094,122.05,122.01,0.66]
["bitfinex","SOLUSD",1766599284844,0.72,122.08,122.04,0.66]
["bitfinex","SOLUSD",1766599285038,0.72,122.08,122.05,2.48694687]
["bitfinex","SOLUSD",1766599285241,0.72,122.09,122.05,2.48694687]
["bitfinex","SOLUSD",1766599285656,0.72,122.09,122.05,0.66]
["bitfinex","SOLUSD",1766599286061,0.72,122.09,122.05,2.48694687]
["bitfinex","SOLUSD",1766599286272,0.72,122.08,122.05,2.48694687]
["bitfinex","SOLUSD",1766599286489,0.72,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766599287160,0.72,122.08,122.05,2.48694687]
["bitfinex","SOLUSD",1766599287358,0.72,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766599287538,0.72,122.09,122.05,10.68026569]
["bitfinex","SOLUSD",1766599287743,0.72,122.09,122.05,8.85331882]
["bitfinex","SOLUSD",1766599288075,0.72,122.09,122.05,10.68026569]
["bitfinex","SOLUSD",1766599288260,0.72,122.09,122.05,25.64026569]
["bitfinex","SOLUSD",1766599288453,0.72,122.09,122.06,2.48694687]
["bitfinex","SOLUSD",1766599289265,8.91006495,122.1,122.06,2.48694687]
["bitfinex","SOLUSD",1766599290170,0.72,122.13,122.08,2.48694687]
["bitfinex","SOLUSD",1766599290352,0.72,122.12,122.09,1.82694687]
["bitfinex","SOLUSD",1766599291960,0.72,122.13,122.09,10.67758119]
["bitfinex","SOLUSD",1766599293063,0.72,122.13,122.1,1.82694687]
["bitfinex","SOLUSD",1766599293778,0.72,122.13,122.09,10.67758119]
["bitfinex","SOLUSD",1766599296273,0.72,122.13,122.1,2.48694687]
["bitfinex","SOLUSD",1766599296772,0.72,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766599297070,35.42609889,122.16,122.1,0.66]
["bitfinex","SOLUSD",1766599297071,0.72,122.15,122.11,1.82694687]
["bitfinex","SOLUSD",1766599297665,1.82694687,122.15,122.1,10.676422]
["bitfinex","SOLUSD",1766599297978,28.6525968,122.16,122.1,0.66]
["bitfinex","SOLUSD",1766599297979,0.66,122.13,122.1,0.66]
["bitfinex","SOLUSD",1766599298679,0.66,122.13,122.1,2.48694687]
["bitfinex","SOLUSD",1766599300057,0.66,122.13,122.1,10.67681387]
["bitfinex","SOLUSD",1766599300383,8.84561172,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766599300578,0.66,122.16,122.13,2.50694687]
["bitfinex","SOLUSD",1766599301266,0.66,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766599304769,0.68,122.18,122.14,2.49694687]
["bitfinex","SOLUSD",1766599305268,0.88,122.2,122.16,2.49694687]
["bitfinex","SOLUSD",1766599305470,0.68,122.19,122.16,2.49694687]
["bitfinex","SOLUSD",1766599306182,0.68,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766599308868,0.68,122.19,122.15,25.64331609]
["bitfinex","SOLUSD",1766599310786,0.68,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766599311395,0.2,122.2,122.18,2.49694687]
["bitfinex","SOLUSD",1766599311696,0.2,122.2,122.19,2.49694687]
["bitfinex","SOLUSD",1766599311912,0.2,122.2,122.18,14.94]
["bitfinex","SOLUSD",1766599312084,0.2,122.2,122.18,17.43694687]
["bitfinex","SOLUSD",1766599312887,0.2,122.2,122.18,14.94]
["bitfinex","SOLUSD",1766599313098,0.68,122.19,122.15,14.94]
["bitfinex","SOLUSD",1766599313473,0.68,122.18,122.15,14.94]
["bitfinex","SOLUSD",1766599314888,0.68,122.18,122.15,23.12660549]
["bitfinex","SOLUSD",1766599315596,0.68,122.18,122.15,23.79660549]
["bitfinex","SOLUSD",1766599316185,0.68,122.19,122.15,25.62355236]
["bitfinex","SOLUSD",1766599316700,0.68,122.19,122.16,1.82694687]
["bitfinex","SOLUSD",1766599317075,0.2,122.2,122.17,2.49694687]
["bitfinex","SOLUSD",1766599317578,0.88,122.2,122.17,17.43694687]
["bitfinex","SOLUSD",1766599318308,1.82694687,122.18,122.14,0.8187326]
["bitfinex","SOLUSD",1766599318485,0.68,122.16,122.13,8.18762484]
["bitfinex","SOLUSD",1766599318801,0.68,122.16,122.14,8.1872403]
["bitfinex","SOLUSD",1766599319502,0.68,122.18,122.14,10.01418717]
["bitfinex","SOLUSD",1766599320506,0.68,122.18,122.14,2.49694687]
["bitfinex","SOLUSD",1766599320803,9.06344632,122.2,122.16,2.49694687]
["bitfinex","SOLUSD",1766599321305,0.68,122.19,122.16,2.49694687]
["bitfinex","SOLUSD",1766599321602,9.06344632,122.2,122.16,2.49694687]
["bitfinex","SOLUSD",1766599321807,0.88,122.2,122.17,1.82694687]
["bitfinex","SOLUSD",1766599324494,0.88,122.2,122.16,8.85596576]
["bitfinex","SOLUSD",1766599324683,0.88,122.2,122.17,1.82694687]
["bitfinex","SOLUSD",1766599325898,0.68,122.19,122.16,2.49694687]
["bitfinex","SOLUSD",1766599326105,0.68,122.19,122.16,3.51737583]
["bitfinex","SOLUSD",1766599326304,0.68,122.19,122.16,11.70331408]
["bitfinex","SOLUSD",1766599326914,0.68,122.19,122.14,11.10767296]
["bitfinex","SOLUSD",1766599327096,0.68,122.19,122.15,3.51737583]
["bitfinex","SOLUSD",1766599327595,0.68,122.19,122.15,11.70393864]
["bitfinex","SOLUSD",1766599328111,11.23119533,122.2,122.15,11.70393864]
["bitfinex","SOLUSD",1766599328112,0.88,122.2,122.17,2.84737583]
["bitfinex","SOLUSD",1766599329185,0.88,122.2,122.16,3.56737583]
["bitfinex","SOLUSD",1766599332019,0.88,122.2,122.16,8.9059013]
["bitfinex","SOLUSD",1766599332309,9.06366253,122.2,122.16,3.56737583]
["bitfinex","SOLUSD",1766599332489,9.06366253,122.2,122.16,11.75327184]
["bitfinex","SOLUSD",1766599332490,0.88,122.2,122.16,11.75327184]
["bitfinex","SOLUSD",1766599332817,0.2,122.2,122.16,8.90589601]
["bitfinex","SOLUSD",1766599333018,0.68,122.19,122.14,33.56438879]
["bitfinex","SOLUSD",1766599333213,0.68,122.19,122.16,2.84737583]
["bitfinex","SOLUSD",1766599335108,0.68,122.19,122.16,3.56737583]
["bitfinex","SOLUSD",1766599335316,8.8639832,122.19,122.16,3.56737583]
["bitfinex","SOLUSD",1766599341511,0.68,122.19,122.16,3.56737583]
["bitfinex","SOLUSD",1766599342709,0.68,122.19,122.17,2.84737583]
["bitfinex","SOLUSD",1766599343122,0.2,122.2,122.18,3.56737583]
["bitfinex","SOLUSD",1766599343619,0.2,122.21,122.19,3.56737583]
["bitfinex","SOLUSD",1766599343816,0.2,122.21,122.2,2.84737583]
["bitfinex","SOLUSD",1766599344917,0.68,122.26,122.21,0.52]
["bitfinex","SOLUSD",1766599345218,0.68,122.26,122.2,11.03062876]
["bitfinex","SOLUSD",1766599345219,0.68,122.26,122.22,2.84737583]
["bitfinex","SOLUSD",1766599346226,8.1799591,122.25,122.22,2.84737583]
["bitfinex","SOLUSD",1766599346525,0.68,122.24,122.22,2.84737583]
["bitfinex","SOLUSD",1766599347325,0.68,122.24,122.21,11.02997415]
["bitfinex","SOLUSD",1766599347622,8.18071666,122.24,122.2,0.52]
["bitfinex","SOLUSD",1766599347825,0.68,122.23,122.2,2.84737583]
["bitfinex","SOLUSD",1766599348022,0.68,122.23,122.21,2.84737583]
["bitfinex","SOLUSD",1766599350731,28.62803923,122.26,122.21,2.84737583]
["bitfinex","SOLUSD",1766599350906,0.7,122.25,122.22,2.84737583]
["bitfinex","SOLUSD",1766599352930,0.7,122.24,122.22,2.84737583]
["bitfinex","SOLUSD",1766599355434,0.7,122.25,122.22,2.84737583]
["bitfinex","SOLUSD",1766599357841,0.7,122.24,122.22,2.84737583]
["bitfinex","SOLUSD",1766599358135,0.7,122.24,122.21,2.84737583]
["bitfinex","SOLUSD",1766599358921,0.7,122.24,122.22,2.84737583]
["bitfinex","SOLUSD",1766599361137,0.7,122.24,122.21,2.84737583]
["bitfinex","SOLUSD",1766599361333,0.7,122.24,122.22,2.84737583]
["bitfinex","SOLUSD",1766599362438,8.88080095,122.24,122.22,2.84737583]
["bitfinex","SOLUSD",1766599362816,0.7,122.23,122.21,2.84737583]
["bitfinex","SOLUSD",1766599366336,0.71,122.22,122.2,2.84737583]
["bitfinex","SOLUSD",1766599366835,0.71,122.22,122.19,0.52]
["bitfinex","SOLUSD",1766599366836,0.71,122.2,122.17,8.18529058]
["bitfinex","SOLUSD",1766599367014,0.71,122.2,122.18,2.84737583]
["bitfinex","SOLUSD",1766599369138,0.71,122.2,122.19,2.84737583]
["bitfinex","SOLUSD",1766599372337,0.71,122.2,122.18,2.84737583]
["bitfinex","SOLUSD",1766599373321,0.71,122.2,122.17,8.70525771]
["bitfinex","SOLUSD",1766599373634,0.71,122.19,122.15,2.84737583]
["bitfinex","SOLUSD",1766599374143,0.71,122.19,122.14,3.36737583]
["bitfinex","SOLUSD",1766599374349,0.71,122.19,122.15,2.84737583]
["bitfinex","SOLUSD",1766599375540,8.89453115,122.19,122.15,2.84737583]
["bitfinex","SOLUSD",1766599375721,0.71,122.18,122.15,2.84737583]
["bitfinex","SOLUSD",1766599378845,0.71,122.18,122.16,2.84737583]
["bitfinex","SOLUSD",1766599381630,0.71,122.18,122.16,2.84737583]
["bitfinex","SOLUSD",1766599381842,8.89472642,122.18,122.16,2.84737583]
["bitfinex","SOLUSD",1766599382545,0.71,122.18,122.16,2.84737583]
["bitfinex","SOLUSD",1766599385953,0.71,122.18,122.16,1.82221926]
["bitfinex","SOLUSD",1766599386551,8.1836107,122.2,122.17,1.82221926]
["bitfinex","SOLUSD",1766599388630,0.67,122.19,122.17,1.82221926]
["bitfinex","SOLUSD",1766599390046,8.85399326,122.19,122.17,1.82221926]
["bitfinex","SOLUSD",1766599390251,8.18330605,122.2,122.18,1.82221926]
["bitfinex","SOLUSD",1766599390552,0.67,122.19,122.17,1.82221926]
["bitfinex","SOLUSD",1766599390928,8.85411091,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766599391129,8.85411091,122.19,122.16,2.48221926]
["bitfinex","SOLUSD",1766599391356,0.67,122.18,122.13,0.66]
["bitfinex","SOLUSD",1766599391667,0.67,122.18,122.16,1.82221926]
["bitfinex","SOLUSD",1766599395555,8.85478822,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766599395758,8.85478822,122.18,122.16,1.82221926]
["bitfinex","SOLUSD",1766599398044,8.85478822,122.18,122.1,8.84966444]
["bitfinex","SOLUSD",1766599398045,0.67,122.16,122.1,8.84966444]
["bitfinex","SOLUSD",1766599398356,0.67,122.15,122.11,2.48221926]
["bitfinex","SOLUSD",1766599399659,0.67,122.15,122.12,1.82221926]
["bitfinex","SOLUSD",1766599400760,8.85732601,122.14,122.12,1.82221926]
["bitfinex","SOLUSD",1766599402465,8.85732601,122.14,122.11,2.48221926]
["bitfinex","SOLUSD",1766599404675,8.85732601,122.14,122.12,1.82221926]
["bitfinex","SOLUSD",1766599404854,8.85693545,122.15,122.13,1.82221926]
["bitfinex","SOLUSD",1766599405168,8.85693545,122.15,122.14,1.82221926]
["bitfinex","SOLUSD",1766599405365,8.85693545,122.15,122.13,1.82221926]
["bitfinex","SOLUSD",1766599409371,8.85693545,122.15,122.12,2.48221926]
["bitfinex","SOLUSD",1766599410173,0.67,122.14,122.11,2.48221926]
["bitfinex","SOLUSD",1766599411456,8.85735868,122.14,122.11,2.48221926]
["bitfinex","SOLUSD",1766599412270,8.85735868,122.14,122.12,1.82221926]
["bitfinex","SOLUSD",1766599413277,8.1869846,122.15,122.13,2.48221926]
["bitfinex","SOLUSD",1766599413488,8.1869846,122.15,122.14,1.82221926]
["bitfinex","SOLUSD",1766599414042,0.67,122.19,122.15,0.66]
["bitfinex","SOLUSD",1766599414248,0.67,122.19,122.16,0.66]
["bitfinex","SOLUSD",1766599414551,0.67,122.18,122.16,2.48221926]
["bitfinex","SOLUSD",1766599414760,0.67,122.18,122.16,1.82221926]
["bitfinex","SOLUSD",1766599417570,0.67,122.18,122.13,14.94]
["bitfinex","SOLUSD",1766599417889,0.68,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766599418296,26.05767296,122.14,122.1,0.67]
["bitfinex","SOLUSD",1766599418597,0.68,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766599418895,0.68,122.13,122.1,2.49221926]
["bitfinex","SOLUSD",1766599419077,0.68,122.13,122.09,2.49221926]
["bitfinex","SOLUSD",1766599419258,0.68,122.13,122.06,33.67006703]
["bitfinex","SOLUSD",1766599419465,0.68,122.1,122.06,2.59221926]
["bitfinex","SOLUSD",1766599419794,8.870679,122.09,122.06,0.77]
["bitfinex","SOLUSD",1766599420296,8.870679,122.09,122.06,2.59221926]
["bitfinex","SOLUSD",1766599422288,8.870679,122.09,122.06,0.77]
["bitfinex","SOLUSD",1766599422487,8.870679,122.09,122.06,2.59221926]
["bitfinex","SOLUSD",1766599423896,8.870679,122.09,122.06,0.77]
["bitfinex","SOLUSD",1766599424069,8.870679,122.09,122.06,2.59221926]
["bitfinex","SOLUSD",1766599424393,8.19028755,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766599424576,8.19028755,122.1,122.08,1.82221926]
["bitfinex","SOLUSD",1766599424985,8.87028755,122.1,122.08,1.82221926]
["bitfinex","SOLUSD",1766599425186,8.87028755,122.1,122.07,2.49221926]
["bitfinex","SOLUSD",1766599425787,21.15101216,122.13,122.09,1.82221926]
["bitfinex","SOLUSD",1766599425992,23.82830958,122.13,122.1,1.82221926]
["bitfinex","SOLUSD",1766599426182,0.68,122.11,122.09,1.82221926]
["bitfinex","SOLUSD",1766599426376,0.68,122.11,122.08,2.49221926]
["bitfinex","SOLUSD",1766599426570,0.68,122.11,122.07,0.67]
["bitfinex","SOLUSD",1766599426792,0.68,122.1,122.06,0.1]
["bitfinex","SOLUSD",1766599427016,0.68,122.09,122.06,2.59221926]
["bitfinex","SOLUSD",1766599427307,0.68,122.09,122.06,0.1]
["bitfinex","SOLUSD",1766599427882,0.68,122.09,122.06,1.92221926]
["bitfinex","SOLUSD",1766599428081,8.19134993,122.08,122.06,1e-08]
["bitfinex","SOLUSD",1766599428377,0.68,122.07,122.06,1e-08]
["bitfinex","SOLUSD",1766599428584,15.64,122.07,122.06,1e-08]
["bitfinex","SOLUSD",1766599429284,23.83202097,122.07,122.06,1e-08]
["bitfinex","SOLUSD",1766599429626,0.68,122.06,122.03,0.1]
["bitfinex","SOLUSD",1766599431389,8.19336337,122.05,122.03,0.1]
["bitfinex","SOLUSD",1766599431706,8.87336337,122.05,122.03,0.1]
["bitfinex","SOLUSD",1766599433797,8.19336337,122.05,122.03,1e-08]
["bitfinex","SOLUSD",1766599434007,15.64,122.04,122.03,1e-08]
["bitfinex","SOLUSD",1766599434711,17.46221926,122.04,122.03,1e-08]
["bitfinex","SOLUSD",1766599435114,0.68,122.03,121.99,0.1]
["bitfinex","SOLUSD",1766599435288,39.11444476,122.05,122.01,2.49221926]
["bitfinex","SOLUSD",1766599435610,15.64,122.04,122.01,2.49221926]
["bitfinex","SOLUSD",1766599435925,0.68,122.04,122.02,1.82221926]
["bitfinex","SOLUSD",1766599436205,0.68,122.04,121.99,0.1]
["bitfinex","SOLUSD",1766599436206,23.83429,122.04,121.99,0.1]
["bitfinex","SOLUSD",1766599436410,0.68,122.03,122.0,2.49221926]
["bitfinex","SOLUSD",1766599437298,0.68,122.03,122.01,1.82221926]
["bitfinex","SOLUSD",1766599437477,23.15429,122.04,122.02,1.82221926]
["bitfinex","SOLUSD",1766599437807,14.96,122.04,122.02,2.49221926]
["bitfinex","SOLUSD",1766599437992,19.31136191,122.05,122.02,2.49221926]
["bitfinex","SOLUSD",1766599438192,14.96,122.04,122.03,1.82221926]
["bitfinex","SOLUSD",1766599438501,14.96,122.04,122.02,2.49221926]
["bitfinex","SOLUSD",1766599438890,34.27136191,122.05,122.02,1.82221926]
["bitfinex","SOLUSD",1766599439387,15.64,122.05,122.03,1.82221926]
["bitfinex","SOLUSD",1766599439588,0.68,122.07,122.04,2.49221926]
["bitfinex","SOLUSD",1766599439793,8.87235121,122.07,122.04,2.49221926]
["bitfinex","SOLUSD",1766599440107,8.87235121,122.07,122.04,1.82221926]
["bitfinex","SOLUSD",1766599440798,8.87235121,122.07,122.03,0.67]
["bitfinex","SOLUSD",1766599441018,8.87235121,122.07,122.04,1.82221926]
["bitfinex","SOLUSD",1766599441524,8.190679,122.09,122.07,0.67]
["bitfinex","SOLUSD",1766599441804,8.870679,122.09,122.06,1.82221926]
["bitfinex","SOLUSD",1766599442684,8.870679,122.09,122.06,2.49221926]
["bitfinex","SOLUSD",1766599442886,8.870679,122.09,122.07,1.82221926]
["bitfinex","SOLUSD",1766599443287,8.870679,122.09,122.06,2.49221926]
["bitfinex","SOLUSD",1766599444201,8.870679,122.09,122.03,18.63205873]
["bitfinex","SOLUSD",1766599444406,8.870679,122.09,122.06,1.82221926]
["bitfinex","SOLUSD",1766599445415,8.870679,122.09,122.06,2.49221926]
["bitfinex","SOLUSD",1766599445592,8.870679,122.09,122.07,1.82221926]
["bitfinex","SOLUSD",1766599447696,8.870679,122.09,122.06,2.49221926]
["bitfinex","SOLUSD",1766599448005,8.870679,122.09,122.06,3.52180766]
["bitfinex","SOLUSD",1766599451907,0.71,122.08,122.05,2.85180766]
["bitfinex","SOLUSD",1766599452603,0.71,122.08,122.05,3.55180766]
["bitfinex","SOLUSD",1766599454836,8.190679,122.09,122.06,3.55180766]
["bitfinex","SOLUSD",1766599455029,8.900679,122.09,122.06,3.55180766]
["bitfinex","SOLUSD",1766599455831,8.190679,122.09,122.07,3.55180766]
["bitfinex","SOLUSD",1766599456030,8.190679,122.09,122.08,2.85180766]
["bitfinex","SOLUSD",1766599456220,8.190679,122.09,122.07,3.55180766]
["bitfinex","SOLUSD",1766599456529,8.900679,122.09,122.07,2.85180766]
["bitfinex","SOLUSD",1766599458037,0.71,122.11,122.08,3.55180766]
["bitfinex","SOLUSD",1766599458249,0.71,122.11,122.09,2.85180766]
["bitfinex","SOLUSD",1766599458451,10.43767296,122.13,122.11,0.7]
["bitfinex","SOLUSD",1766599458740,21.17744987,122.15,122.12,2.85180766]
["bitfinex","SOLUSD",1766599459431,0.71,122.14,122.12,2.85180766]
["bitfinex","SOLUSD",1766599460239,8.89732601,122.14,122.12,2.85180766]
["bitfinex","SOLUSD",1766599461034,8.18720581,122.15,122.12,2.85180766]
["bitfinex","SOLUSD",1766599461211,15.67,122.16,122.13,3.55180766]
["bitfinex","SOLUSD",1766599461617,23.85629851,122.16,122.13,3.55180766]
["bitfinex","SOLUSD",1766599462016,23.85629851,122.16,122.13,2.85180766]
["bitfinex","SOLUSD",1766599462341,23.85629851,122.16,122.14,2.85180766]
["bitfinex","SOLUSD",1766599462552,23.85629851,122.16,122.13,3.55180766]
["bitfinex","SOLUSD",1766599462745,8.89629851,122.16,122.13,3.55180766]
["bitfinex","SOLUSD",1766599464926,8.89629851,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766599465139,8.89629851,122.16,122.13,2.85180766]
["bitfinex","SOLUSD",1766599466117,2.85180766,122.14,122.07,0.7]
["bitfinex","SOLUSD",1766599466333,23.14799639,122.13,122.09,3.55180766]
["bitfinex","SOLUSD",1766599466543,23.14799639,122.13,122.09,0.7]
["bitfinex","SOLUSD",1766599466837,43.61798738,122.13,122.09,0.7]
["bitfinex","SOLUSD",1766599468735,2.85180766,122.12,122.05,10.43767296]
["bitfinex","SOLUSD",1766599468913,2.85180766,122.12,122.06,3.55180766]
["bitfinex","SOLUSD",1766599468914,14.96,122.11,122.06,3.55180766]
["bitfinex","SOLUSD",1766599469116,14.96,122.11,122.07,0.7]
["bitfinex","SOLUSD",1766599469731,14.96,122.11,122.07,3.55180766]
["bitfinex","SOLUSD",1766599470938,8.19000819,122.1,122.07,3.55180766]
["bitfinex","SOLUSD",1766599471143,23.14966996,122.11,122.08,2.85180766]
["bitfinex","SOLUSD",1766599471438,23.14966996,122.11,122.08,3.55180766]
["bitfinex","SOLUSD",1766599474122,8.18866688,122.12,122.1,3.55180766]
["bitfinex","SOLUSD",1766599475327,61.39662695,122.16,122.12,0.7]
["bitfinex","SOLUSD",1766599475526,8.1846456,122.18,122.14,3.55180766]
["bitfinex","SOLUSD",1766599475724,43.60625961,122.18,122.14,3.55180766]
["bitfinex","SOLUSD",1766599475930,54.04393257,122.18,122.14,3.55180766]
["bitfinex","SOLUSD",1766599476532,10.43767296,122.15,122.1,0.7]
["bitfinex","SOLUSD",1766599476822,10.43767296,122.15,122.11,3.55180766]
["bitfinex","SOLUSD",1766599477454,10.43767296,122.15,122.12,3.53180766]
["bitfinex","SOLUSD",1766599479532,8.18732601,122.14,122.12,3.53180766]
["bitfinex","SOLUSD",1766599480552,8.18732601,122.14,122.12,0.68]
["bitfinex","SOLUSD",1766599483341,11.03913367,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766599483548,8.18732601,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766599484256,8.18732601,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766599484453,21.47641526,122.15,122.11,0.68]
["bitfinex","SOLUSD",1766599485752,18.6246076,122.15,122.11,0.68]
["bitfinex","SOLUSD",1766599485954,21.47641526,122.15,122.11,0.68]
["bitfinex","SOLUSD",1766599488868,18.6246076,122.15,122.11,0.68]
["bitfinex","SOLUSD",1766599491279,21.47641526,122.15,122.11,0.68]
["bitfinex","SOLUSD",1766599492866,18.6246076,122.15,122.11,0.68]
["bitfinex","SOLUSD",1766599493061,21.47641526,122.15,122.11,0.68]
["bitfinex","SOLUSD",1766599495575,2.85180766,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766599497556,8.18799639,122.13,122.11,0.68]
["bitfinex","SOLUSD",1766599500677,8.18732601,122.14,122.11,0.68]
["bitfinex","SOLUSD",1766599503280,18.62459982,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766599503668,21.47640748,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766599504277,18.62459982,122.15,122.12,0.68]
["bitfinex","SOLUSD",1766599505584,8.18634261,122.16,122.12,3.53180766]
["bitfinex","SOLUSD",1766599505791,8.18490096,122.18,122.15,0.68]
["bitfinex","SOLUSD",1766599506275,11.03670862,122.18,122.15,0.68]
["bitfinex","SOLUSD",1766599507281,11.03670862,122.18,122.13,2.85180766]
["bitfinex","SOLUSD",1766599507282,2.85180766,122.17,122.12,0.69]
["bitfinex","SOLUSD",1766599507484,2.85180766,122.17,122.13,0.69]
["bitfinex","SOLUSD",1766599508352,31.49832263,122.18,122.14,0.69]
["bitfinex","SOLUSD",1766599510052,30.46951189,122.18,122.14,0.69]
["bitfinex","SOLUSD",1766599511079,1.82299692,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766599511682,8.18531554,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766599513179,10.00831246,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766599514184,1.82299692,122.16,122.14,0.69]
["bitfinex","SOLUSD",1766599515888,1.82299692,122.18,122.14,0.69]
["bitfinex","SOLUSD",1766599516058,10.00775209,122.18,122.14,0.69]
["bitfinex","SOLUSD",1766599516871,8.18475517,122.18,122.14,0.69]
["bitfinex","SOLUSD",1766599517186,10.00775209,122.18,122.14,0.69]
["bitfinex","SOLUSD",1766599517959,23.32422056,122.19,122.14,8.18720431]
["bitfinex","SOLUSD",1766599518164,10.20721748,122.19,122.15,0.69]
["bitfinex","SOLUSD",1766599518679,1.82299692,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766599518998,1.82299692,122.17,122.15,0.69]
["bitfinex","SOLUSD",1766599521203,0.69,122.18,122.12,1.82299692]
["bitfinex","SOLUSD",1766599521369,10.00797123,122.18,122.13,10.01065564]
["bitfinex","SOLUSD",1766599523395,10.00797123,122.18,122.14,0.69]
["bitfinex","SOLUSD",1766599525093,10.89722698,122.19,122.15,0.69]
["bitfinex","SOLUSD",1766599525292,0.2,122.19,122.15,1.82299692]
["bitfinex","SOLUSD",1766599525592,0.2,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766599525967,0.2,122.19,122.17,0.69]
["bitfinex","SOLUSD",1766599527989,2.02299692,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766599528196,1.82299692,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766599528790,1.82299692,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766599529496,2.51299692,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766599530607,1.82299692,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766599531572,8.87279162,122.21,122.16,8.18584403]
["bitfinex","SOLUSD",1766599531802,8.38226432,122.22,122.17,0.69]
["bitfinex","SOLUSD",1766599532129,10.20526124,122.22,122.17,0.69]
["bitfinex","SOLUSD",1766599532276,2.51299692,122.21,122.17,0.69]
["bitfinex","SOLUSD",1766599532609,10.69577706,122.21,122.17,0.69]
["bitfinex","SOLUSD",1766599532911,10.69577706,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766599533080,2.51299692,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766599533288,1.82299692,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766599533695,10.00567135,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766599539006,10.68567135,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766599539504,1.82299692,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766599539703,10.00567135,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766599540997,1.82299692,122.2,122.18,0.69]
["bitfinex","SOLUSD",1766599541204,1.82299692,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766599541406,2.02299692,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766599541704,0.2,122.22,122.2,0.71]
["bitfinex","SOLUSD",1766599542503,10.68374238,122.24,122.19,0.71]
["bitfinex","SOLUSD",1766599543703,10.00320065,122.25,122.21,0.71]
["bitfinex","SOLUSD",1766599544396,10.68259129,122.26,122.22,0.71]
["bitfinex","SOLUSD",1766599544593,1.82299692,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766599546016,10.6831462,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766599546608,8.86014928,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766599546799,10.6831462,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766599549400,8.86014928,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766599549610,10.0031462,122.25,122.22,0.71]
["bitfinex","SOLUSD",1766599550614,0.68,122.22,122.18,0.71]
["bitfinex","SOLUSD",1766599550807,1.82299692,122.23,122.18,0.71]
["bitfinex","SOLUSD",1766599550808,10.68563336,122.21,122.18,0.71]
["bitfinex","SOLUSD",1766599550998,2.50299692,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766599551607,1.82299692,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766599552910,29.31922755,122.21,122.17,0.71]
["bitfinex","SOLUSD",1766599553111,1.82299692,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766599554019,10.00652572,122.2,122.17,0.71]
["bitfinex","SOLUSD",1766599555399,1.82299692,122.22,122.18,0.71]
["bitfinex","SOLUSD",1766599555601,0.68,122.22,122.18,1.82299692]
["bitfinex","SOLUSD",1766599555802,0.68,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766599556120,2.50299692,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766599556311,10.68510215,122.22,122.19,0.71]
["bitfinex","SOLUSD",1766599556916,10.68510215,122.22,122.18,0.71]
["bitfinex","SOLUSD",1766599560221,10.68461628,122.23,122.19,0.71]
["bitfinex","SOLUSD",1766599561824,2.50299692,122.23,122.19,8.18388602]
["bitfinex","SOLUSD",1766599562028,10.68393652,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766599565533,10.68393652,122.24,122.2,8.8932383]
["bitfinex","SOLUSD",1766599566206,8.8609396,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766599566406,10.68393652,122.24,122.2,0.71]
["bitfinex","SOLUSD",1766599567029,1.82299692,122.24,122.21,0.71]
["bitfinex","SOLUSD",1766599567329,10.68235218,122.26,122.21,0.71]
["bitfinex","SOLUSD",1766599567532,10.68235218,122.26,122.22,0.72]
["bitfinex","SOLUSD",1766599567834,8.17935526,122.26,122.22,0.72]
["bitfinex","SOLUSD",1766599568023,124.34744768,122.27,122.23,0.72]
["bitfinex","SOLUSD",1766599568024,10.66183184,122.27,122.23,0.72]
["bitfinex","SOLUSD",1766599568218,1.82299692,122.26,122.23,0.72]
["bitfinex","SOLUSD",1766599570648,1.82299692,122.27,122.24,0.72]
["bitfinex","SOLUSD",1766599570938,1.82299692,122.26,122.24,0.72]
["bitfinex","SOLUSD",1766599572037,2.84447863,122.26,122.24,0.72]
["bitfinex","SOLUSD",1766599572423,11.02383303,122.26,122.24,0.72]
["bitfinex","SOLUSD",1766599572935,2.84447863,122.25,122.2,10.43767296]
["bitfinex","SOLUSD",1766599573234,2.84447863,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766599575310,11.02520417,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766599575626,0.66,122.21,122.17,0.72]
["bitfinex","SOLUSD",1766599575829,3.50447863,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766599576319,2.84447863,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766599576526,11.02712006,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766599582162,11.68671117,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766599582345,11.02610805,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766599582644,11.68610805,122.23,122.19,0.72]
["bitfinex","SOLUSD",1766599583226,8.18097374,122.24,122.2,3.56447863]
["bitfinex","SOLUSD",1766599583545,3.50447863,122.25,122.21,0.72]
["bitfinex","SOLUSD",1766599584043,0.66,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766599584242,3.50447863,122.24,122.21,0.72]
["bitfinex","SOLUSD",1766599586645,11.02513092,122.24,122.2,14.94]
["bitfinex","SOLUSD",1766599586947,3.50447863,122.23,122.19,8.90394517]
["bitfinex","SOLUSD",1766599588755,0.66,122.23,122.19,11.7484238]
["bitfinex","SOLUSD",1766599589146,0.66,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766599589853,8.84131016,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766599590551,11.68578879,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766599591455,8.84131016,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766599591750,11.68578879,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766599592654,3.50447863,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766599593330,0.66,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766599593863,0.66,122.19,122.16,26.09767296]
["bitfinex","SOLUSD",1766599594034,0.66,122.19,122.16,34.28354939]
["bitfinex","SOLUSD",1766599595255,0.66,122.19,122.16,26.09767296]
["bitfinex","SOLUSD",1766599595558,0.66,122.19,122.16,34.2836356]
["bitfinex","SOLUSD",1766599598356,8.18215086,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766599598552,8.87215086,122.22,122.18,0.69]
["bitfinex","SOLUSD",1766599598750,0.69,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766599600462,0.69,122.21,122.18,3.53447863]
["bitfinex","SOLUSD",1766599600665,0.69,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766599601160,24.76298358,122.28,122.2,0.69]
["bitfinex","SOLUSD",1766599601365,0.2,122.29,122.27,2.84447863]
["bitfinex","SOLUSD",1766599601550,0.2,122.33,122.3,10.43767296]
["bitfinex","SOLUSD",1766599601753,0.2,122.33,122.3,13.28215159]
["bitfinex","SOLUSD",1766599601754,0.89,122.33,122.3,13.28215159]
["bitfinex","SOLUSD",1766599602067,0.89,122.33,122.31,2.84447863]
["bitfinex","SOLUSD",1766599602282,0.89,122.33,122.3,11.12767296]
["bitfinex","SOLUSD",1766599602559,0.69,122.31,122.27,18.47447863]
["bitfinex","SOLUSD",1766599603760,0.69,122.31,122.27,26.65299634]
["bitfinex","SOLUSD",1766599604942,0.69,122.31,122.27,18.47447863]
["bitfinex","SOLUSD",1766599605144,9.06482092,122.33,122.29,0.69]
["bitfinex","SOLUSD",1766599605441,9.06482092,122.33,122.29,3.53447863]
["bitfinex","SOLUSD",1766599605641,8.37482092,122.33,122.29,3.53447863]
["bitfinex","SOLUSD",1766599605849,0.69,122.32,122.29,3.53447863]
["bitfinex","SOLUSD",1766599607246,0.2,122.33,122.29,11.71173516]
["bitfinex","SOLUSD",1766599607445,0.89,122.33,122.29,11.71173516]
["bitfinex","SOLUSD",1766599608457,0.89,122.33,122.3,2.84447863]
["bitfinex","SOLUSD",1766599608853,0.69,122.35,122.32,2.84447863]
["bitfinex","SOLUSD",1766599609156,0.69,122.35,122.32,3.53447863]
["bitfinex","SOLUSD",1766599609351,0.2,122.36,122.33,2.84447863]
["bitfinex","SOLUSD",1766599609752,0.69,122.35,122.31,11.12767296]
["bitfinex","SOLUSD",1766599610151,0.69,122.35,122.33,2.84447863]
["bitfinex","SOLUSD",1766599611279,0.69,122.35,122.31,13.28215159]
["bitfinex","SOLUSD",1766599611455,8.86328002,122.35,122.31,13.97215159]
["bitfinex","SOLUSD",1766599611781,0.69,122.35,122.32,2.84447863]
["bitfinex","SOLUSD",1766599611961,0.69,122.35,122.33,2.84447863]
["bitfinex","SOLUSD",1766599613083,0.69,122.34,122.28,0.69]
["bitfinex","SOLUSD",1766599613258,0.69,122.33,122.29,2.84447863]
["bitfinex","SOLUSD",1766599613855,0.69,122.33,122.26,8.17869121]
["bitfinex","SOLUSD",1766599613856,2.84447863,122.33,122.26,8.17869121]
["bitfinex","SOLUSD",1766599614073,0.69,122.32,122.28,2.84447863]
["bitfinex","SOLUSD",1766599615078,0.69,122.33,122.3,2.84447863]
["bitfinex","SOLUSD",1766599615279,0.69,122.33,122.29,3.53447863]
["bitfinex","SOLUSD",1766599615953,0.69,122.33,122.29,2.84447863]
["bitfinex","SOLUSD",1766599616370,0.69,122.32,122.29,2.84447863]
["bitfinex","SOLUSD",1766599617569,0.69,122.32,122.3,2.84447863]
["bitfinex","SOLUSD",1766599618090,0.69,122.32,122.28,8.86753368]
["bitfinex","SOLUSD",1766599618091,0.69,122.32,122.29,2.84447863]
["bitfinex","SOLUSD",1766599618655,8.86543233,122.32,122.29,2.84447863]
["bitfinex","SOLUSD",1766599619474,0.69,122.31,122.28,3.53447863]
["bitfinex","SOLUSD",1766599620292,8.86482993,122.33,122.3,2.84447863]
["bitfinex","SOLUSD",1766599620464,8.17482993,122.33,122.29,0.69]
["bitfinex","SOLUSD",1766599620673,8.17482993,122.33,122.29,2.84447863]
["bitfinex","SOLUSD",1766599620674,0.69,122.32,122.29,2.84447863]
["bitfinex","SOLUSD",1766599620967,0.69,122.32,122.27,14.94]
["bitfinex","SOLUSD",1766599620968,0.69,122.32,122.27,15.63]
["bitfinex","SOLUSD",1766599621169,3.53447863,122.3,122.25,0.69]
["bitfinex","SOLUSD",1766599621386,0.69,122.29,122.25,2.84447863]
["bitfinex","SOLUSD",1766599621777,0.69,122.29,122.24,33.55828887]
["bitfinex","SOLUSD",1766599621972,0.69,122.29,122.26,3.53447863]
["bitfinex","SOLUSD",1766599622207,0.69,122.29,122.27,2.84447863]
["bitfinex","SOLUSD",1766599622481,0.69,122.29,122.26,3.53447863]
["bitfinex","SOLUSD",1766599622687,0.69,122.3,122.27,3.53447863]
["bitfinex","SOLUSD",1766599622872,0.69,122.3,122.28,2.84447863]
["bitfinex","SOLUSD",1766599623078,0.69,122.3,122.27,3.53447863]
["bitfinex","SOLUSD",1766599623970,0.69,122.3,122.27,2.84447863]
["bitfinex","SOLUSD",1766599624680,8.86675286,122.3,122.27,2.84447863]
["bitfinex","SOLUSD",1766599624883,8.86675286,122.3,122.26,3.53447863]
["bitfinex","SOLUSD",1766599625782,0.69,122.29,122.25,2.84447863]
["bitfinex","SOLUSD",1766599626559,8.17795224,122.28,122.24,28.91215159]
["bitfinex","SOLUSD",1766599626769,8.17795224,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766599627590,8.87795224,122.28,122.25,3.53447863]
["bitfinex","SOLUSD",1766599627759,8.87795224,122.28,122.24,33.55826255]
["bitfinex","SOLUSD",1766599627760,8.87795224,122.28,122.24,17.78447863]
["bitfinex","SOLUSD",1766599627967,8.87795224,122.28,122.24,18.46447863]
["bitfinex","SOLUSD",1766599628998,0.7,122.27,122.23,3.52447863]
["bitfinex","SOLUSD",1766599630173,0.7,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766599630656,0.7,122.27,122.24,3.52447863]
["bitfinex","SOLUSD",1766599631061,8.87887157,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766599632590,29.32542428,122.27,122.23,2.49995219]
["bitfinex","SOLUSD",1766599634288,8.17820208,122.28,122.24,0.68]
["bitfinex","SOLUSD",1766599634482,0.7,122.28,122.25,2.49995219]
["bitfinex","SOLUSD",1766599635793,8.87829271,122.28,122.25,2.49995219]
["bitfinex","SOLUSD",1766599636572,8.87829271,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766599640867,29.32317331,122.28,122.24,1.81995219]
["bitfinex","SOLUSD",1766599641074,29.32317331,122.28,122.24,2.49995219]
["bitfinex","SOLUSD",1766599642480,29.32317331,122.28,122.24,1.81995219]
["bitfinex","SOLUSD",1766599642685,28.62317331,122.28,122.24,1.81995219]
["bitfinex","SOLUSD",1766599642888,0.7,122.27,122.24,2.49995219]
["bitfinex","SOLUSD",1766599643194,8.87907479,122.27,122.24,0.68]
["bitfinex","SOLUSD",1766599643393,0.7,122.26,122.22,17.43995219]
["bitfinex","SOLUSD",1766599643595,0.7,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766599644287,8.87983695,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766599644484,8.87983695,122.26,122.23,2.49995219]
["bitfinex","SOLUSD",1766599646101,8.87983695,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766599646278,29.32806204,122.26,122.23,0.68]
["bitfinex","SOLUSD",1766599649503,20.44612397,122.28,122.26,0.68]
["bitfinex","SOLUSD",1766599649702,8.1772835,122.29,122.25,2.49995219]
["bitfinex","SOLUSD",1766599649878,0.7,122.28,122.25,2.49995219]
["bitfinex","SOLUSD",1766599651580,8.87818213,122.28,122.25,2.49995219]
["bitfinex","SOLUSD",1766599652701,8.87818213,122.28,122.26,1.81995219]
["bitfinex","SOLUSD",1766599653100,8.87818213,122.28,122.25,2.49995219]
["bitfinex","SOLUSD",1766599653978,8.87818213,122.28,122.26,1.81995219]
["bitfinex","SOLUSD",1766599654598,37.20226737,122.3,122.26,2.49995219]
["bitfinex","SOLUSD",1766599654599,8.8772835,122.29,122.26,2.49995219]
["bitfinex","SOLUSD",1766599658104,8.8972835,122.29,122.26,2.49995219]
["bitfinex","SOLUSD",1766599659303,8.89664404,122.3,122.27,2.48995219]
["bitfinex","SOLUSD",1766599660117,8.89664404,122.3,122.28,1.81995219]
["bitfinex","SOLUSD",1766599660409,8.89629223,122.31,122.28,2.48995219]
["bitfinex","SOLUSD",1766599661204,8.89629223,122.31,122.26,0.67]
["bitfinex","SOLUSD",1766599661205,0.72,122.3,122.26,0.67]
["bitfinex","SOLUSD",1766599661403,0.72,122.3,122.26,2.48995219]
["bitfinex","SOLUSD",1766599661788,0.72,122.3,122.23,30.89043697]
["bitfinex","SOLUSD",1766599661789,0.72,122.28,122.23,10.43767296]
["bitfinex","SOLUSD",1766599661993,0.72,122.27,122.23,2.48995219]
["bitfinex","SOLUSD",1766599662388,8.89902168,122.27,122.23,2.48995219]
["bitfinex","SOLUSD",1766599664490,8.89902168,122.27,122.23,0.67]
["bitfinex","SOLUSD",1766599664715,8.89902168,122.27,122.23,2.48995219]
["bitfinex","SOLUSD",1766599665013,8.89902168,122.27,122.24,0.67]
["bitfinex","SOLUSD",1766599665913,0.72,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766599667233,8.1799591,122.25,122.23,0.67]
["bitfinex","SOLUSD",1766599668114,0.72,122.24,122.2,1.81995219]
["bitfinex","SOLUSD",1766599668410,0.72,122.24,122.2,12.92762515]
["bitfinex","SOLUSD",1766599669094,8.18129755,122.23,122.2,12.92762515]
["bitfinex","SOLUSD",1766599669617,8.18129755,122.23,122.2,11.10767296]
["bitfinex","SOLUSD",1766599669826,8.90129755,122.23,122.2,12.92762515]
["bitfinex","SOLUSD",1766599671496,8.18062827,122.24,122.21,2.48995219]
["bitfinex","SOLUSD",1766599672015,8.90062827,122.24,122.21,2.48995219]
["bitfinex","SOLUSD",1766599675819,8.1798673,122.26,122.22,1.81995219]
["bitfinex","SOLUSD",1766599676004,8.1798673,122.26,122.23,1.81995219]
["bitfinex","SOLUSD",1766599676196,8.1798673,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766599676403,8.1798673,122.26,122.23,2.48995219]
["bitfinex","SOLUSD",1766599676603,0.72,122.26,122.23,2.48995219]
["bitfinex","SOLUSD",1766599676803,0.72,122.26,122.23,0.67]
["bitfinex","SOLUSD",1766599677318,0.72,122.26,122.23,2.48995219]
["bitfinex","SOLUSD",1766599679703,8.89943881,122.26,122.23,2.48995219]
["bitfinex","SOLUSD",1766599681725,0.72,122.28,122.25,2.48995219]
["bitfinex","SOLUSD",1766599682932,0.72,122.26,122.22,0.67]
["bitfinex","SOLUSD",1766599683102,0.72,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766599683718,8.90042692,122.25,122.22,0.67]
["bitfinex","SOLUSD",1766599685113,0.72,122.24,122.21,0.67]
["bitfinex","SOLUSD",1766599685920,8.18129755,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766599687126,8.90129755,122.23,122.2,2.48995219]
["bitfinex","SOLUSD",1766599687321,0.72,122.23,122.2,2.48995219]
["bitfinex","SOLUSD",1766599687630,8.86073194,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766599689604,0.68,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766599691224,8.8606626,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766599693433,0.68,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766599694012,3.52547265,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766599694216,0.68,122.2,122.16,8.88591928]
["bitfinex","SOLUSD",1766599694438,0.68,122.2,122.17,3.54547265]
["bitfinex","SOLUSD",1766599696431,8.18263644,122.21,122.17,2.84547265]
["bitfinex","SOLUSD",1766599696631,8.86263644,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766599697639,8.18222708,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766599697827,0.68,122.23,122.19,3.54547265]
["bitfinex","SOLUSD",1766599698339,0.68,122.22,122.18,3.54547265]
["bitfinex","SOLUSD",1766599698636,0.68,122.21,122.17,3.54547265]
["bitfinex","SOLUSD",1766599700038,8.18330605,122.2,122.17,3.54547265]
["bitfinex","SOLUSD",1766599702844,8.18263644,122.21,122.17,3.54547265]
["bitfinex","SOLUSD",1766599703034,0.68,122.2,122.17,3.54547265]
["bitfinex","SOLUSD",1766599703727,0.68,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766599704149,8.86367624,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766599704723,8.86367624,122.2,122.17,3.54547265]
["bitfinex","SOLUSD",1766599705145,8.18298177,122.21,122.17,2.84547265]
["bitfinex","SOLUSD",1766599705334,0.68,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766599705519,0.68,122.22,122.18,2.84547265]
["bitfinex","SOLUSD",1766599705520,8.18212833,122.22,122.18,2.84547265]
["bitfinex","SOLUSD",1766599705723,0.68,122.21,122.18,3.54547265]
["bitfinex","SOLUSD",1766599706140,8.86286415,122.21,122.18,3.54547265]
["bitfinex","SOLUSD",1766599706439,8.86286415,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766599706648,8.8622767,122.22,122.18,3.54547265]
["bitfinex","SOLUSD",1766599708050,8.8622767,122.22,122.19,3.54547265]
["bitfinex","SOLUSD",1766599708247,0.68,122.22,122.19,3.54547265]
["bitfinex","SOLUSD",1766599708426,0.68,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766599708827,8.86196822,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766599709543,8.86129755,122.23,122.2,3.54547265]
["bitfinex","SOLUSD",1766599710343,8.18062827,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766599710745,8.86062827,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766599711245,8.86062827,122.24,122.2,2.84547265]
["bitfinex","SOLUSD",1766599711246,11.02610092,122.24,122.19,2.84547265]
["bitfinex","SOLUSD",1766599711440,0.68,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766599712354,8.18188023,122.23,122.19,2.84547265]
["bitfinex","SOLUSD",1766599712538,0.68,122.22,122.19,3.54547265]
["bitfinex","SOLUSD",1766599713951,8.86188023,122.23,122.19,2.84547265]
["bitfinex","SOLUSD",1766599714137,8.86188023,122.23,122.19,3.54547265]
["bitfinex","SOLUSD",1766599714338,8.86188023,122.23,122.2,3.54547265]
["bitfinex","SOLUSD",1766599717758,0.68,122.22,122.17,0.72]
["bitfinex","SOLUSD",1766599717937,0.68,122.22,122.18,3.56547265]
["bitfinex","SOLUSD",1766599718135,0.68,122.22,122.18,0.72]
["bitfinex","SOLUSD",1766599718961,8.18257803,122.22,122.18,0.72]
["bitfinex","SOLUSD",1766599719161,0.68,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766599719639,0.68,122.21,122.17,0.72]
["bitfinex","SOLUSD",1766599720041,0.68,122.2,122.16,0.72]
["bitfinex","SOLUSD",1766599720652,0.68,122.2,122.16,2.84547265]
["bitfinex","SOLUSD",1766599720967,0.68,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766599721650,8.86336976,122.2,122.17,0.72]
["bitfinex","SOLUSD",1766599721967,8.86336976,122.2,122.17,3.56547265]
["bitfinex","SOLUSD",1766599722289,8.18272033,122.21,122.18,0.72]
["bitfinex","SOLUSD",1766599722561,14.94,122.24,122.2,0.72]
["bitfinex","SOLUSD",1766599722562,8.86129755,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766599723343,0.68,122.22,122.19,2.84547265]
["bitfinex","SOLUSD",1766599723743,0.68,122.22,122.19,3.56547265]
["bitfinex","SOLUSD",1766599724543,8.86208214,122.22,122.19,3.56547265]
["bitfinex","SOLUSD",1766599725553,8.86208214,122.22,122.19,0.72]
["bitfinex","SOLUSD",1766599726250,8.86129755,122.23,122.2,0.72]
["bitfinex","SOLUSD",1766599731985,8.18129755,122.23,122.21,0.72]
["bitfinex","SOLUSD",1766599732350,28.63454143,122.23,122.2,2.84547265]
["bitfinex","SOLUSD",1766599732662,29.31454143,122.23,122.2,2.84547265]
["bitfinex","SOLUSD",1766599733549,29.31454143,122.23,122.19,2.84547265]
["bitfinex","SOLUSD",1766599733945,0.68,122.22,122.17,23.12501187]
["bitfinex","SOLUSD",1766599734153,0.68,122.22,122.18,2.84547265]
["bitfinex","SOLUSD",1766599734346,0.68,122.22,122.18,3.56547265]
["bitfinex","SOLUSD",1766599735262,46.42001408,122.23,122.16,0.72]
["bitfinex","SOLUSD",1766599735263,2.84547265,122.2,122.16,0.72]
["bitfinex","SOLUSD",1766599735455,0.68,122.17,122.13,0.72]
["bitfinex","SOLUSD",1766599735672,0.68,122.17,122.14,3.56547265]
["bitfinex","SOLUSD",1766599735973,0.68,122.17,122.13,3.56547265]
["bitfinex","SOLUSD",1766599736575,8.18598559,122.16,122.13,3.56547265]
["bitfinex","SOLUSD",1766599737566,8.18598559,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766599738680,8.86598559,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766599740585,32.17642222,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766599740772,32.17642222,122.16,122.11,0.1]
["bitfinex","SOLUSD",1766599740773,0.68,122.14,122.11,0.1]
["bitfinex","SOLUSD",1766599741083,0.68,122.14,122.11,0.82]
["bitfinex","SOLUSD",1766599741277,0.68,122.14,122.11,3.66547265]
["bitfinex","SOLUSD",1766599741481,0.68,122.14,122.11,0.82]
["bitfinex","SOLUSD",1766599741662,0.68,122.14,122.11,0.1]
["bitfinex","SOLUSD",1766599741858,0.68,122.14,122.11,0.82]
["bitfinex","SOLUSD",1766599743091,8.867915,122.14,122.11,0.82]
["bitfinex","SOLUSD",1766599743585,2.84547265,122.15,122.11,0.82]
["bitfinex","SOLUSD",1766599743586,8.86694646,122.15,122.12,3.56547265]
["bitfinex","SOLUSD",1766599743882,8.86694646,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766599745061,8.18694646,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766599745263,29.32707448,122.18,122.14,3.56547265]
["bitfinex","SOLUSD",1766599745477,32.17254713,122.18,122.14,0.72]
["bitfinex","SOLUSD",1766599746565,2.84547265,122.17,122.12,2.84547265]
["bitfinex","SOLUSD",1766599746774,0.68,122.16,122.13,0.72]
["bitfinex","SOLUSD",1766599747487,0.69,122.15,122.11,26.19767296]
["bitfinex","SOLUSD",1766599747863,0.69,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766599748884,3.53547265,122.15,122.12,0.72]
["bitfinex","SOLUSD",1766599749761,8.87732601,122.14,122.11,0.82]
["bitfinex","SOLUSD",1766599750781,29.34564105,122.14,122.11,0.82]
["bitfinex","SOLUSD",1766599750983,0.69,122.13,122.11,0.1]
["bitfinex","SOLUSD",1766599751183,0.69,122.11,122.07,0.82]
["bitfinex","SOLUSD",1766599751562,23.13000351,122.11,122.07,0.82]
["bitfinex","SOLUSD",1766599751766,0.69,122.1,122.07,0.82]
["bitfinex","SOLUSD",1766599753783,8.88033094,122.1,122.07,0.82]
["bitfinex","SOLUSD",1766599754412,0.69,122.1,122.07,0.82]
["bitfinex","SOLUSD",1766599757589,23.81966017,122.11,122.07,0.82]
["bitfinex","SOLUSD",1766599759313,8.87896129,122.12,122.08,0.72]
["bitfinex","SOLUSD",1766599759490,0.69,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766599761914,23.14749227,122.14,122.1,0.72]
["bitfinex","SOLUSD",1766599762117,23.83749227,122.14,122.1,0.72]
["bitfinex","SOLUSD",1766599763319,0.69,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766599764997,23.14749227,122.14,122.1,0.72]
["bitfinex","SOLUSD",1766599765318,23.83749227,122.14,122.1,0.72]
["bitfinex","SOLUSD",1766599766018,0.69,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766599766821,0.69,122.1,122.07,0.82]
["bitfinex","SOLUSD",1766599767217,8.88003526,122.1,122.07,0.82]
["bitfinex","SOLUSD",1766599767419,0.69,122.1,122.07,2.64485733]
["bitfinex","SOLUSD",1766599767734,8.87959327,122.11,122.07,2.64485733]
["bitfinex","SOLUSD",1766599767897,8.87959327,122.11,122.08,0.72]
["bitfinex","SOLUSD",1766599769619,0.69,122.1,122.07,0.82]
["bitfinex","SOLUSD",1766599771707,8.88008779,122.1,122.07,0.82]
["bitfinex","SOLUSD",1766599776145,2.51485733,122.09,122.05,0.1]
["bitfinex","SOLUSD",1766599776309,2.51485733,122.09,122.05,0.82]
["bitfinex","SOLUSD",1766599776310,0.69,122.08,122.05,0.82]
["bitfinex","SOLUSD",1766599776506,1.82485733,122.09,122.05,0.82]
["bitfinex","SOLUSD",1766599776507,8.88008779,122.1,122.07,2.54485733]
["bitfinex","SOLUSD",1766599776728,8.88008779,122.1,122.07,0.72]
["bitfinex","SOLUSD",1766599777412,0.71,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766599777628,2.53485733,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766599778418,8.90116615,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766599788837,23.86116615,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766599789336,25.68602348,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766599790939,23.86116615,122.09,122.06,0.71]
["bitfinex","SOLUSD",1766599791140,2.53485733,122.08,122.05,0.1]
["bitfinex","SOLUSD",1766599791322,0.71,122.06,122.05,0.1]
["bitfinex","SOLUSD",1766599791637,0.71,122.06,122.03,0.1]
["bitfinex","SOLUSD",1766599791638,0.71,122.05,122.03,0.1]
["bitfinex","SOLUSD",1766599792032,8.90343152,122.05,122.03,0.1]
["bitfinex","SOLUSD",1766599792425,1.82485733,122.06,122.03,0.1]
["bitfinex","SOLUSD",1766599792426,8.19302713,122.06,122.03,0.1]
["bitfinex","SOLUSD",1766599792640,8.90302713,122.06,122.03,0.1]
["bitfinex","SOLUSD",1766599793122,10.72788446,122.06,122.03,0.1]
["bitfinex","SOLUSD",1766599793531,25.68788446,122.06,122.03,0.1]
["bitfinex","SOLUSD",1766599795521,23.86302713,122.06,122.03,0.1]
["bitfinex","SOLUSD",1766599801654,25.68788446,122.06,122.03,0.1]
["bitfinex","SOLUSD",1766599802147,10.72788446,122.06,122.03,0.1]
["bitfinex","SOLUSD",1766599802356,25.68788446,122.06,122.03,0.1]
["bitfinex","SOLUSD",1766599802851,0.71,122.05,122.03,0.1]
["bitfinex","SOLUSD",1766599803950,8.90337889,122.05,122.03,0.1]
["bitfinex","SOLUSD",1766599804549,0.71,122.04,122.03,1e-08]
["bitfinex","SOLUSD",1766599804749,2.53485733,122.04,122.03,1e-08]
["bitfinex","SOLUSD",1766599805734,2.53485733,122.04,121.97,90.04353033]
["bitfinex","SOLUSD",1766599805735,0.71,122.03,121.97,0.1]
["bitfinex","SOLUSD",1766599805941,0.71,121.99,121.97,0.1]
["bitfinex","SOLUSD",1766599808259,14.96,122.0,121.97,2.40485733]
["bitfinex","SOLUSD",1766599808463,0.68,122.0,121.97,0.58]
["bitfinex","SOLUSD",1766599810536,0.68,121.99,121.97,0.1]
["bitfinex","SOLUSD",1766599812448,8.87740155,121.99,121.97,0.1]
["bitfinex","SOLUSD",1766599814468,28.68852458,122.0,121.93,9.0212695]
["bitfinex","SOLUSD",1766599814649,0.68,121.97,121.94,0.58]
["bitfinex","SOLUSD",1766599814860,0.68,121.97,121.92,0.1]
["bitfinex","SOLUSD",1766599814861,0.68,121.95,121.92,0.1]
["bitfinex","SOLUSD",1766599816159,1.82485733,121.95,121.92,1e-08]
["bitfinex","SOLUSD",1766599816358,0.68,121.93,121.89,1.40485734]
["bitfinex","SOLUSD",1766599816567,0.68,121.93,121.9,10.02822147]
["bitfinex","SOLUSD",1766599816763,0.68,121.93,121.9,1.82485733]
["bitfinex","SOLUSD",1766599816958,8.88147875,121.93,121.9,1.82485733]
["bitfinex","SOLUSD",1766599817266,0.68,121.92,121.89,1.82485733]
["bitfinex","SOLUSD",1766599817948,0.68,121.92,121.89,2.85947026]
["bitfinex","SOLUSD",1766599819368,0.68,121.92,121.9,2.85947026]
["bitfinex","SOLUSD",1766599819667,0.68,121.92,121.89,2.85947026]
["bitfinex","SOLUSD",1766599822477,8.88231043,121.92,121.89,2.85947026]
["bitfinex","SOLUSD",1766599823367,8.88231043,121.92,121.88,11.06416106]
["bitfinex","SOLUSD",1766599823568,0.68,121.92,121.89,2.85947026]
["bitfinex","SOLUSD",1766599824176,8.88214669,121.92,121.89,2.85947026]
["bitfinex","SOLUSD",1766599825195,0.68,121.91,121.87,13.29714322]
["bitfinex","SOLUSD",1766599825481,0.68,121.91,121.85,11.06608082]
["bitfinex","SOLUSD",1766599825482,0.68,121.89,121.85,11.06608082]
["bitfinex","SOLUSD",1766599826256,0.68,121.89,121.86,8.20613322]
["bitfinex","SOLUSD",1766599826461,0.68,121.89,121.86,11.06560348]
["bitfinex","SOLUSD",1766599827184,0.68,121.9,121.87,11.06490506]
["bitfinex","SOLUSD",1766599827372,0.68,121.9,121.87,2.85947026]
["bitfinex","SOLUSD",1766599827772,0.68,121.9,121.86,11.06529798]
["bitfinex","SOLUSD",1766599827956,0.68,121.89,121.85,8.20668799]
["bitfinex","SOLUSD",1766599828164,0.68,121.89,121.86,11.06560697]
["bitfinex","SOLUSD",1766599828368,0.68,121.89,121.86,8.20613671]
["bitfinex","SOLUSD",1766599828561,0.68,121.89,121.86,11.06560697]
["bitfinex","SOLUSD",1766599829181,0.68,121.89,121.85,8.20635833]
["bitfinex","SOLUSD",1766599829487,0.68,121.89,121.86,2.85947026]
["bitfinex","SOLUSD",1766599829669,0.68,121.89,121.85,8.20635833]
["bitfinex","SOLUSD",1766599829873,0.68,121.89,121.86,2.85947026]
["bitfinex","SOLUSD",1766599830374,0.68,121.89,121.85,8.20635833]
["bitfinex","SOLUSD",1766599830578,0.68,121.89,121.86,2.85947026]
["bitfinex","SOLUSD",1766599830878,0.68,121.88,121.85,2.85947026]
["bitfinex","SOLUSD",1766599831079,0.68,121.88,121.84,13.39714322]
["bitfinex","SOLUSD",1766599831378,8.20491289,121.88,121.84,13.39714322]
["bitfinex","SOLUSD",1766599831579,0.68,121.87,121.84,10.53767296]
["bitfinex","SOLUSD",1766599831780,0.68,121.87,121.84,13.39714322]
["bitfinex","SOLUSD",1766599831983,0.68,121.87,121.84,21.60456705]
["bitfinex","SOLUSD",1766599832693,0.68,121.87,121.85,2.85947026]
["bitfinex","SOLUSD",1766599832895,0.68,121.89,121.86,2.85947026]
["bitfinex","SOLUSD",1766599833384,8.20451702,121.89,121.85,2.85947026]
["bitfinex","SOLUSD",1766599833572,0.68,121.88,121.85,2.85947026]
["bitfinex","SOLUSD",1766599833770,0.68,121.88,121.84,13.39714322]
["bitfinex","SOLUSD",1766599834092,0.68,121.87,121.84,10.53767296]
["bitfinex","SOLUSD",1766599834563,0.68,121.87,121.84,13.39714322]
["bitfinex","SOLUSD",1766599834759,8.20451702,121.89,121.85,2.85947026]
["bitfinex","SOLUSD",1766599834985,0.68,121.88,121.86,2.85947026]
["bitfinex","SOLUSD",1766599835291,0.68,121.88,121.85,2.85947026]
["bitfinex","SOLUSD",1766599836294,0.68,121.88,121.84,10.53767296]
["bitfinex","SOLUSD",1766599836487,0.68,121.88,121.85,2.85947026]
["bitfinex","SOLUSD",1766599837987,0.68,121.88,121.84,18.74492095]
["bitfinex","SOLUSD",1766599838190,0.68,121.88,121.85,2.85947026]
["bitfinex","SOLUSD",1766599841473,0.68,121.88,121.84,21.60439121]
["bitfinex","SOLUSD",1766599841793,0.68,121.88,121.85,2.85947026]
["bitfinex","SOLUSD",1766599843585,0.71,121.91,121.87,2.85947026]
["bitfinex","SOLUSD",1766599843897,0.71,121.91,121.88,2.85947026]
["bitfinex","SOLUSD",1766599845682,8.91300058,121.91,121.88,2.85947026]
["bitfinex","SOLUSD",1766599845871,8.91300058,121.91,121.89,0.5]
["bitfinex","SOLUSD",1766599846382,0.71,121.9,121.89,0.5]
["bitfinex","SOLUSD",1766599848198,8.20241245,121.92,121.89,4.03947026]
["bitfinex","SOLUSD",1766599848793,118.88,121.95,121.9,3.53947026]
["bitfinex","SOLUSD",1766599848794,142.24071712,121.95,121.9,3.53947026]
["bitfinex","SOLUSD",1766599848991,38.34071712,121.95,121.9,3.53947026]
["bitfinex","SOLUSD",1766599850093,0.71,121.94,121.9,3.53947026]
["bitfinex","SOLUSD",1766599850295,0.71,121.93,121.9,3.53947026]
["bitfinex","SOLUSD",1766599851092,3.56947026,121.93,121.87,74.43821944]
["bitfinex","SOLUSD",1766599851284,0.71,121.92,121.88,2.85947026]
["bitfinex","SOLUSD",1766599851484,0.71,121.92,121.88,3.53947026]
["bitfinex","SOLUSD",1766599852278,8.91243668,121.92,121.88,3.53947026]
["bitfinex","SOLUSD",1766599853096,0.71,121.92,121.89,3.53947026]
["bitfinex","SOLUSD",1766599855290,8.20110407,121.94,121.9,3.53947026]
["bitfinex","SOLUSD",1766599855601,0.71,121.93,121.88,0.68]
["bitfinex","SOLUSD",1766599855776,0.71,121.92,121.89,0.68]
["bitfinex","SOLUSD",1766599856382,0.71,121.92,121.89,3.53947026]
["bitfinex","SOLUSD",1766599856888,0.71,121.91,121.88,2.85947026]
["bitfinex","SOLUSD",1766599857093,0.71,121.91,121.88,3.53947026]
["bitfinex","SOLUSD",1766599857586,0.71,121.91,121.88,0.68]
["bitfinex","SOLUSD",1766599857790,8.91217195,121.92,121.89,0.68]
["bitfinex","SOLUSD",1766599859097,8.91217195,121.92,121.87,15.66]
["bitfinex","SOLUSD",1766599859098,0.71,121.91,121.87,15.66]
["bitfinex","SOLUSD",1766599859407,0.71,121.89,121.85,0.68]
["bitfinex","SOLUSD",1766599860284,3.56947026,121.89,121.85,0.68]
["bitfinex","SOLUSD",1766599860484,0.71,121.88,121.85,3.53947026]
["bitfinex","SOLUSD",1766599860707,0.71,121.88,121.85,0.68]
["bitfinex","SOLUSD",1766599860889,0.71,121.87,121.84,10.53767296]
["bitfinex","SOLUSD",1766599861589,0.71,121.87,121.84,13.39714322]
["bitfinex","SOLUSD",1766599861785,8.91344544,121.9,121.86,3.53947026]
["bitfinex","SOLUSD",1766599861989,0.71,121.89,121.86,3.53947026]
["bitfinex","SOLUSD",1766599862188,0.71,121.89,121.86,0.68]
["bitfinex","SOLUSD",1766599862786,0.71,121.89,121.84,10.53767296]
["bitfinex","SOLUSD",1766599862787,0.71,121.88,121.84,10.53767296]
["bitfinex","SOLUSD",1766599862990,0.71,121.87,121.84,10.53767296]
["bitfinex","SOLUSD",1766599863511,0.71,121.87,121.84,13.39714322]
["bitfinex","SOLUSD",1766599863804,0.71,121.87,121.84,22.28458755]
["bitfinex","SOLUSD",1766599864120,0.71,121.87,121.84,14.07714322]
["bitfinex","SOLUSD",1766599865205,0.71,121.87,121.84,11.21767296]
["bitfinex","SOLUSD",1766599865504,0.71,121.87,121.84,14.07714322]
["bitfinex","SOLUSD",1766599866010,8.91571491,121.87,121.84,11.21767296]
["bitfinex","SOLUSD",1766599867006,0.71,121.86,121.84,0.1]
["bitfinex","SOLUSD",1766599867913,8.20571491,121.87,121.84,0.1]
["bitfinex","SOLUSD",1766599868213,8.91571491,121.87,121.84,3.61947026]
["bitfinex","SOLUSD",1766599868399,0.71,121.87,121.84,3.61947026]
["bitfinex","SOLUSD",1766599870412,8.91505951,121.88,121.84,11.82684541]
["bitfinex","SOLUSD",1766599870612,0.71,121.88,121.85,3.51947026]
["bitfinex","SOLUSD",1766599871192,8.91482576,121.88,121.85,3.51947026]
["bitfinex","SOLUSD",1766599871516,8.91443481,121.89,121.86,3.51947026]
["bitfinex","SOLUSD",1766599872517,8.91443481,121.89,121.86,0.66]
["bitfinex","SOLUSD",1766599873213,8.91443481,121.89,121.86,3.51947026]
["bitfinex","SOLUSD",1766599873814,20.50952245,121.9,121.86,3.51947026]
["bitfinex","SOLUSD",1766599873815,8.91375684,121.9,121.87,3.51947026]
["bitfinex","SOLUSD",1766599874207,8.91375684,121.9,121.87,0.66]
["bitfinex","SOLUSD",1766599874517,8.91375684,121.9,121.86,11.7255723]
["bitfinex","SOLUSD",1766599874713,0.71,121.89,121.86,3.51947026]
["bitfinex","SOLUSD",1766599875894,26.04257542,121.91,121.86,11.72544097]
["bitfinex","SOLUSD",1766599876092,0.71,121.9,121.86,11.72544097]
["bitfinex","SOLUSD",1766599876330,0.71,121.9,121.87,0.66]
["bitfinex","SOLUSD",1766599876696,8.91367287,121.9,121.87,0.66]
["bitfinex","SOLUSD",1766599877794,0.71,121.89,121.86,3.51947026]
["bitfinex","SOLUSD",1766599878122,0.71,121.89,121.86,2.4909884]
["bitfinex","SOLUSD",1766599878822,0.71,121.89,121.87,0.5]
["bitfinex","SOLUSD",1766599879198,0.71,121.89,121.86,2.4909884]
["bitfinex","SOLUSD",1766599880531,0.71,121.89,121.86,10.69698468]
["bitfinex","SOLUSD",1766599880714,0.71,121.89,121.85,10.43767296]
["bitfinex","SOLUSD",1766599880913,0.71,121.88,121.84,2.5909884]
["bitfinex","SOLUSD",1766599881107,8.20508503,121.88,121.84,0.1]
["bitfinex","SOLUSD",1766599881316,0.71,121.86,121.84,0.1]
["bitfinex","SOLUSD",1766599881821,2.5409884,121.85,121.8,0.66]
["bitfinex","SOLUSD",1766599882020,2.5409884,121.85,121.77,7.21177496]
["bitfinex","SOLUSD",1766599882021,0.71,121.84,121.77,7.21177496]
["bitfinex","SOLUSD",1766599882223,10.43767296,121.85,121.78,1.8309884]
["bitfinex","SOLUSD",1766599882411,10.43767296,121.85,121.77,7.21177496]
["bitfinex","SOLUSD",1766599882412,0.71,121.83,121.79,2.4909884]
["bitfinex","SOLUSD",1766599882716,0.71,121.83,121.77,17.64944792]
["bitfinex","SOLUSD",1766599882717,0.71,121.83,121.8,2.4909884]
["bitfinex","SOLUSD",1766599882907,16.8109884,121.85,121.8,2.4909884]
["bitfinex","SOLUSD",1766599882908,0.71,121.84,121.81,1.8309884]
["bitfinex","SOLUSD",1766599883107,0.71,121.84,121.8,10.700858]
["bitfinex","SOLUSD",1766599883519,0.71,121.83,121.8,2.4909884]
["bitfinex","SOLUSD",1766599884439,0.71,121.83,121.8,10.70105322]
["bitfinex","SOLUSD",1766599885953,0.71,121.83,121.8,8.87006482]
["bitfinex","SOLUSD",1766599886233,0.71,121.83,121.8,2.4909884]
["bitfinex","SOLUSD",1766599886709,0.71,121.83,121.8,10.7011268]
["bitfinex","SOLUSD",1766599887438,0.71,121.83,121.79,10.04161516]
["bitfinex","SOLUSD",1766599887733,0.71,121.83,121.79,10.70161516]
["bitfinex","SOLUSD",1766599887933,0.71,121.83,121.8,2.4909884]
["bitfinex","SOLUSD",1766599888236,0.71,121.83,121.8,10.70111088]
["bitfinex","SOLUSD",1766599888824,8.20718062,121.85,121.81,1.8309884]
["bitfinex","SOLUSD",1766599889033,0.71,121.84,121.81,1.8309884]
["bitfinex","SOLUSD",1766599889525,8.20718062,121.85,121.81,2.4909884]
["bitfinex","SOLUSD",1766599889720,0.71,121.85,121.82,2.4909884]
["bitfinex","SOLUSD",1766599890305,0.71,121.87,121.84,1.8309884]
["bitfinex","SOLUSD",1766599890518,0.71,121.89,121.86,1.8309884]
["bitfinex","SOLUSD",1766599891526,0.71,121.89,121.85,2.4909884]
["bitfinex","SOLUSD",1766599892060,8.91432592,121.89,121.85,2.4909884]
["bitfinex","SOLUSD",1766599892837,0.71,121.88,121.85,1.8309884]
["bitfinex","SOLUSD",1766599893852,8.91489935,121.88,121.85,1.8309884]
["bitfinex","SOLUSD",1766599896657,0.71,121.87,121.84,11.09767296]
["bitfinex","SOLUSD",1766599896952,8.20489935,121.88,121.84,11.09767296]
["bitfinex","SOLUSD",1766599896953,8.87489935,121.88,121.84,12.92866136]
["bitfinex","SOLUSD",1766599897262,8.20489935,121.88,121.84,12.92866136]
["bitfinex","SOLUSD",1766599897496,0.71,121.87,121.85,1.8309884]
["bitfinex","SOLUSD",1766599897635,8.91564522,121.87,121.85,1.8309884]
["bitfinex","SOLUSD",1766599899144,8.20564522,121.87,121.85,1.8309884]
["bitfinex","SOLUSD",1766599899345,8.91479493,121.88,121.85,1.8309884]
["bitfinex","SOLUSD",1766599900552,0.71,121.89,121.86,2.5109884]
["bitfinex","SOLUSD",1766599900861,0.71,121.89,121.86,1.8309884]
["bitfinex","SOLUSD",1766599901354,8.91424886,121.89,121.85,0.68]
["bitfinex","SOLUSD",1766599901541,0.71,121.88,121.85,1.8309884]
["bitfinex","SOLUSD",1766599902649,8.91528608,121.88,121.85,1.8309884]
["bitfinex","SOLUSD",1766599902953,8.20528608,121.88,121.85,1.8309884]
["bitfinex","SOLUSD",1766599903141,8.91528608,121.88,121.85,1.8309884]
["bitfinex","SOLUSD",1766599904276,8.91528608,121.88,121.84,11.11767296]
["bitfinex","SOLUSD",1766599904572,8.91528608,121.88,121.85,1.8309884]
["bitfinex","SOLUSD",1766599905576,8.20446738,121.89,121.85,1.8309884]
["bitfinex","SOLUSD",1766599905777,8.91446738,121.89,121.86,1.8309884]
["bitfinex","SOLUSD",1766599906677,0.71,121.88,121.85,1.8309884]
["bitfinex","SOLUSD",1766599908067,0.71,121.88,121.84,19.3248746]
["bitfinex","SOLUSD",1766599908365,0.71,121.88,121.85,1.8309884]
["bitfinex","SOLUSD",1766599911174,8.91499988,121.88,121.85,1.8309884]
["bitfinex","SOLUSD",1766599911676,8.91499988,121.88,121.85,2.5109884]
["bitfinex","SOLUSD",1766599914275,8.91499988,121.88,121.85,0.68]
["bitfinex","SOLUSD",1766599914473,0.71,121.87,121.84,10.43767296]
["bitfinex","SOLUSD",1766599914651,0.71,121.87,121.84,12.26866136]
["bitfinex","SOLUSD",1766599915055,0.71,121.87,121.84,12.94866136]
["bitfinex","SOLUSD",1766599915358,0.71,121.87,121.85,1.8309884]
["bitfinex","SOLUSD",1766599915665,0.71,121.88,121.85,10.71774797]
["bitfinex","SOLUSD",1766599915853,0.71,121.88,121.85,2.5109884]
["bitfinex","SOLUSD",1766599918168,0.71,121.88,121.85,1.8309884]
["bitfinex","SOLUSD",1766599919989,8.91480083,121.88,121.84,12.94866136]
["bitfinex","SOLUSD",1766599920286,8.91480083,121.88,121.85,0.68]
["bitfinex","SOLUSD",1766599920588,8.91480083,121.88,121.84,11.11767296]
["bitfinex","SOLUSD",1766599920759,8.91480083,121.88,121.84,12.94866136]
["bitfinex","SOLUSD",1766599921187,8.91480083,121.88,121.84,19.32484661]
["bitfinex","SOLUSD",1766599921359,8.91480083,121.88,121.85,1.8309884]
["bitfinex","SOLUSD",1766599922383,0.71,121.87,121.84,12.94866136]
["bitfinex","SOLUSD",1766599922583,0.71,121.87,121.84,11.11767296]
["bitfinex","SOLUSD",1766599922888,0.71,121.87,121.84,10.43767296]
["bitfinex","SOLUSD",1766599923387,0.71,121.86,121.83,1.8309884]
["bitfinex","SOLUSD",1766599923582,0.71,121.86,121.83,10.71912316]
["bitfinex","SOLUSD",1766599924076,0.71,121.86,121.83,2.5109884]
["bitfinex","SOLUSD",1766599924471,0.71,121.86,121.82,12.94866136]
["bitfinex","SOLUSD",1766599925056,0.71,121.86,121.82,12.26866136]
["bitfinex","SOLUSD",1766599925285,0.71,121.86,121.82,12.94866136]
["bitfinex","SOLUSD",1766599925472,0.71,121.85,121.82,12.94866136]
["bitfinex","SOLUSD",1766599925873,0.71,121.85,121.81,1.8309884]
["bitfinex","SOLUSD",1766599926074,0.71,121.85,121.81,2.5109884]
["bitfinex","SOLUSD",1766599926388,0.71,121.85,121.81,10.72040526]
["bitfinex","SOLUSD",1766599927494,0.71,121.85,121.82,1.8309884]
["bitfinex","SOLUSD",1766599928688,8.91686395,121.85,121.81,8.88941686]
["bitfinex","SOLUSD",1766599928891,8.91686395,121.85,121.82,1.8309884]
["bitfinex","SOLUSD",1766599929282,8.91686395,121.85,121.81,8.88941686]
["bitfinex","SOLUSD",1766599929472,8.91686395,121.85,121.82,1.8309884]
["bitfinex","SOLUSD",1766599931495,8.91686395,121.85,121.81,8.88941686]
["bitfinex","SOLUSD",1766599931794,8.91686395,121.85,121.82,1.8309884]
["bitfinex","SOLUSD",1766599932469,0.71,121.85,121.83,1.8309884]
["bitfinex","SOLUSD",1766599932771,0.71,121.85,121.82,2.5009884]
["bitfinex","SOLUSD",1766599934119,8.86504079,121.88,121.84,2.5009884]
["bitfinex","SOLUSD",1766599934302,8.86504079,121.88,121.82,8.2088102]
["bitfinex","SOLUSD",1766599934303,8.20442917,121.89,121.86,1.8309884]
["bitfinex","SOLUSD",1766599934598,8.86442917,121.89,121.86,1.8309884]
["bitfinex","SOLUSD",1766599935476,0.66,121.88,121.85,0.67]
["bitfinex","SOLUSD",1766599935676,0.66,121.88,121.85,2.5009884]
["bitfinex","SOLUSD",1766599936394,0.66,121.88,121.86,1.8309884]
["bitfinex","SOLUSD",1766599937893,0.66,121.88,121.85,2.5009884]
["bitfinex","SOLUSD",1766599938097,0.66,121.88,121.85,3.53128295]
["bitfinex","SOLUSD",1766599938498,0.66,121.88,121.86,2.86128295]
["bitfinex","SOLUSD",1766599938700,8.86496138,121.88,121.85,2.86128295]
["bitfinex","SOLUSD",1766599939001,0.66,121.93,121.87,3.53128295]
["bitfinex","SOLUSD",1766599939303,8.86142704,121.93,121.89,3.53128295]
["bitfinex","SOLUSD",1766599939501,8.20142704,121.93,121.89,3.53128295]
["bitfinex","SOLUSD",1766599939802,0.66,121.92,121.89,3.53128295]
["bitfinex","SOLUSD",1766599940497,0.66,121.92,121.9,2.86128295]
["bitfinex","SOLUSD",1766599940694,0.66,121.92,121.89,0.67]
["bitfinex","SOLUSD",1766599940902,0.66,121.92,121.89,3.53128295]
["bitfinex","SOLUSD",1766599941098,0.66,121.93,121.9,2.86128295]
["bitfinex","SOLUSD",1766599941894,0.66,121.93,121.89,0.67]
["bitfinex","SOLUSD",1766599942087,0.66,121.93,121.89,3.53128295]
["bitfinex","SOLUSD",1766599942296,0.66,121.93,121.9,2.86128295]
["bitfinex","SOLUSD",1766599942606,0.66,121.93,121.89,11.73529474]
["bitfinex","SOLUSD",1766599946174,0.66,121.92,121.89,11.73529474]
["bitfinex","SOLUSD",1766599947597,8.86211534,121.92,121.89,3.53128295]
["bitfinex","SOLUSD",1766599949195,8.86211534,121.92,121.88,8.20477719]
["bitfinex","SOLUSD",1766599949400,8.86211534,121.92,121.89,3.53128295]
["bitfinex","SOLUSD",1766599950191,8.86211534,121.92,121.89,0.67]
["bitfinex","SOLUSD",1766599950383,8.86211534,121.92,121.89,3.53128295]
["bitfinex","SOLUSD",1766599950585,0.66,121.91,121.89,10.43767296]
["bitfinex","SOLUSD",1766599951311,29.36736468,121.92,121.89,11.10767296]
["bitfinex","SOLUSD",1766599952609,29.36736468,121.92,121.88,3.53128295]
["bitfinex","SOLUSD",1766599952610,0.66,121.91,121.88,3.53128295]
["bitfinex","SOLUSD",1766599953108,8.20167373,121.93,121.89,2.86128295]
["bitfinex","SOLUSD",1766599953311,0.66,121.92,121.89,3.53128295]
["bitfinex","SOLUSD",1766599954196,0.66,121.92,121.89,0.67]
["bitfinex","SOLUSD",1766599954594,8.86241648,121.92,121.89,0.67]
["bitfinex","SOLUSD",1766599955285,0.66,121.91,121.88,3.53128295]
["bitfinex","SOLUSD",1766599957019,8.86288646,121.91,121.88,2.86128295]
["bitfinex","SOLUSD",1766599957196,0.68,121.9,121.87,3.57128295]
["bitfinex","SOLUSD",1766599957526,0.68,121.9,121.87,11.77667588]
["bitfinex","SOLUSD",1766599957702,8.86288646,121.91,121.88,2.86128295]
["bitfinex","SOLUSD",1766599957904,8.86288646,121.91,121.88,3.57128295]
["bitfinex","SOLUSD",1766599958099,0.66,121.93,121.89,3.57128295]
["bitfinex","SOLUSD",1766599958302,0.66,121.92,121.88,2.86128295]
["bitfinex","SOLUSD",1766599958506,0.66,121.92,121.88,3.57128295]
["bitfinex","SOLUSD",1766599959797,0.66,121.91,121.88,3.57128295]
["bitfinex","SOLUSD",1766599961019,8.8625245,121.92,121.89,0.71]
["bitfinex","SOLUSD",1766599961221,0.66,121.92,121.89,3.57128295]
["bitfinex","SOLUSD",1766599962710,0.66,121.92,121.89,11.77536443]
["bitfinex","SOLUSD",1766599963017,8.86172078,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766599963825,0.66,121.93,121.9,3.57128295]
["bitfinex","SOLUSD",1766599964212,8.86109154,121.94,121.9,0.71]
["bitfinex","SOLUSD",1766599964411,8.86109154,121.94,121.9,2.86128295]
["bitfinex","SOLUSD",1766599964617,8.86109154,121.94,121.91,0.71]
["bitfinex","SOLUSD",1766599964930,0.66,121.93,121.9,2.86128295]
["bitfinex","SOLUSD",1766599965406,0.66,121.93,121.9,3.57128295]
["bitfinex","SOLUSD",1766599966126,8.8614742,121.93,121.9,3.57128295]
["bitfinex","SOLUSD",1766599966429,8.8614742,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766599966909,0.66,121.92,121.89,11.77536443]
["bitfinex","SOLUSD",1766599968417,0.66,121.96,121.91,2.86128295]
["bitfinex","SOLUSD",1766599968615,8.860082,121.95,121.92,2.86128295]
["bitfinex","SOLUSD",1766599968815,0.66,121.95,121.92,2.86128295]
["bitfinex","SOLUSD",1766599970929,8.86025037,121.95,121.91,11.77396666]
["bitfinex","SOLUSD",1766599971913,0.66,121.95,121.91,0.71]
["bitfinex","SOLUSD",1766599972112,0.66,121.95,121.91,3.57128295]
["bitfinex","SOLUSD",1766599972840,0.66,121.95,121.9,0.71]
["bitfinex","SOLUSD",1766599973051,0.66,121.95,121.9,3.57128295]
["bitfinex","SOLUSD",1766599973240,0.66,121.93,121.89,10.43767296]
["bitfinex","SOLUSD",1766599973409,0.66,121.91,121.88,0.71]
["bitfinex","SOLUSD",1766599974009,0.66,121.9,121.86,3.57128295]
["bitfinex","SOLUSD",1766599974215,0.66,121.9,121.86,11.14767296]
["bitfinex","SOLUSD",1766599975130,0.66,121.9,121.87,10.43767296]
["bitfinex","SOLUSD",1766599975339,0.66,121.89,121.87,10.43767296]
["bitfinex","SOLUSD",1766599978633,8.20311831,121.91,121.87,13.29895591]
["bitfinex","SOLUSD",1766599978820,0.66,121.9,121.87,22.21429466]
["bitfinex","SOLUSD",1766599979537,0.66,121.9,121.87,14.00895591]
["bitfinex","SOLUSD",1766599979834,0.66,121.92,121.88,3.57128295]
["bitfinex","SOLUSD",1766599980027,0.66,121.92,121.89,2.86128295]
["bitfinex","SOLUSD",1766599980936,30.93907816,121.95,121.9,3.57128295]
["bitfinex","SOLUSD",1766599980937,8.86106022,121.94,121.9,3.57128295]
["bitfinex","SOLUSD",1766599981119,0.66,121.93,121.9,3.57128295]
["bitfinex","SOLUSD",1766599981320,0.66,121.93,121.9,0.71]
["bitfinex","SOLUSD",1766599981626,10.43767296,121.98,121.9,0.71]
["bitfinex","SOLUSD",1766599981627,2.86128295,121.99,121.94,0.71]
["bitfinex","SOLUSD",1766599981829,0.66,121.98,121.94,3.57128295]
["bitfinex","SOLUSD",1766599982228,0.66,121.98,121.93,14.00895591]
["bitfinex","SOLUSD",1766599983045,8.85831613,121.98,121.94,3.57128295]
["bitfinex","SOLUSD",1766599983335,0.66,121.98,121.94,3.57128295]
["bitfinex","SOLUSD",1766599983535,0.66,122.0,121.97,3.57128295]
["bitfinex","SOLUSD",1766599983838,0.66,122.0,121.97,14.00895591]
["bitfinex","SOLUSD",1766599984218,0.2,122.01,121.97,14.00895591]
["bitfinex","SOLUSD",1766599984219,0.86,122.01,121.97,14.00895591]
["bitfinex","SOLUSD",1766599984837,0.2,122.01,121.98,3.57128295]
["bitfinex","SOLUSD",1766599985020,0.2,122.01,121.98,11.76890325]
["bitfinex","SOLUSD",1766599986939,0.2,122.01,121.98,11.05890325]
["bitfinex","SOLUSD",1766599987238,11.25628787,122.03,121.98,11.05890325]
["bitfinex","SOLUSD",1766599987239,0.86,122.03,121.99,3.57128295]
["bitfinex","SOLUSD",1766599987551,0.86,122.03,122.0,2.86128295]
["bitfinex","SOLUSD",1766599987746,0.86,122.03,122.0,3.37128295]
["bitfinex","SOLUSD",1766599988530,0.2,122.03,122.01,3.37128295]
["bitfinex","SOLUSD",1766599988922,9.06376817,122.05,122.0,10.43767296]
["bitfinex","SOLUSD",1766599988923,0.87,122.05,122.02,3.37128295]
["bitfinex","SOLUSD",1766599989139,0.87,122.05,122.02,11.56646796]
["bitfinex","SOLUSD",1766599990053,0.2,122.05,122.02,11.05646796]
["bitfinex","SOLUSD",1766599990241,0.67,122.07,122.03,3.37128295]
["bitfinex","SOLUSD",1766599990445,0.67,122.07,122.03,3.17128295]
["bitfinex","SOLUSD",1766599991248,0.67,122.07,122.0,37.87629073]
["bitfinex","SOLUSD",1766599991249,0.67,122.06,122.01,11.36713221]
["bitfinex","SOLUSD",1766599991423,0.67,122.05,122.01,11.36713221]
["bitfinex","SOLUSD",1766599992127,3.53128295,122.05,122.01,0.31]
["bitfinex","SOLUSD",1766599992332,0.67,122.05,122.01,3.17128295]
["bitfinex","SOLUSD",1766599992652,0.67,122.05,122.02,2.86128295]
["bitfinex","SOLUSD",1766599993135,0.67,122.05,122.02,11.05661233]
["bitfinex","SOLUSD",1766599993330,0.67,122.07,122.04,2.86128295]
["bitfinex","SOLUSD",1766599993735,8.86204758,122.07,122.03,3.17128295]
["bitfinex","SOLUSD",1766599994428,8.86204758,122.07,122.03,0.31]
["bitfinex","SOLUSD",1766599995050,8.86204758,122.07,122.01,0.31]
["bitfinex","SOLUSD",1766599995051,2.86128295,122.06,122.01,0.31]
["bitfinex","SOLUSD",1766599995242,0.67,122.04,122.01,10.43767296]
["bitfinex","SOLUSD",1766599996955,0.67,122.04,122.01,10.74767296]
["bitfinex","SOLUSD",1766599997638,8.86409321,122.04,122.01,10.74767296]
["bitfinex","SOLUSD",1766599998346,0.67,122.04,122.01,18.94367207]
["bitfinex","SOLUSD",1766600000757,0.67,122.04,122.01,10.74767296]
["bitfinex","SOLUSD",1766600001458,0.67,122.07,122.01,18.63366455]
["bitfinex","SOLUSD",1766600001757,0.67,122.07,122.01,20.46016599]
["bitfinex","SOLUSD",1766600001758,0.67,122.06,122.01,20.46016599]
["bitfinex","SOLUSD",1766600002059,0.67,122.05,122.01,20.77016599]
["bitfinex","SOLUSD",1766600003042,0.67,122.05,122.01,10.43767296]
["bitfinex","SOLUSD",1766600003043,0.67,122.04,122.01,10.43767296]
["bitfinex","SOLUSD",1766600004954,8.19233337,122.07,122.03,10.43767296]
["bitfinex","SOLUSD",1766600005158,0.67,122.06,122.03,1.82650144]
["bitfinex","SOLUSD",1766600005456,0.67,122.06,122.02,12.5741744]
["bitfinex","SOLUSD",1766600005632,0.67,122.06,122.02,10.74767296]
["bitfinex","SOLUSD",1766600006659,0.67,122.06,122.02,18.63303912]
["bitfinex","SOLUSD",1766600007055,0.67,122.05,122.02,10.43767296]
["bitfinex","SOLUSD",1766600007358,0.67,122.03,121.98,0.31]
["bitfinex","SOLUSD",1766600007535,0.67,122.03,121.99,2.13650144]
["bitfinex","SOLUSD",1766600007735,0.67,122.03,122.0,10.43767296]
["bitfinex","SOLUSD",1766600008157,0.67,122.03,122.0,18.63410189]
["bitfinex","SOLUSD",1766600010166,0.67,122.03,122.0,10.43767296]
["bitfinex","SOLUSD",1766600010660,0.67,122.03,121.99,8.5072642]
["bitfinex","SOLUSD",1766600010859,0.67,122.02,121.98,8.19796106]
["bitfinex","SOLUSD",1766600011059,0.67,122.01,121.98,8.19796106]
["bitfinex","SOLUSD",1766600013766,0.67,122.03,121.98,23.15796106]
["bitfinex","SOLUSD",1766600013948,0.67,122.05,122.01,0.31]
["bitfinex","SOLUSD",1766600015049,0.67,122.05,122.01,1.82650144]
["bitfinex","SOLUSD",1766600015252,0.67,122.05,122.01,2.13650144]
["bitfinex","SOLUSD",1766600015448,8.19289395,122.06,122.0,18.63439427]
["bitfinex","SOLUSD",1766600015449,0.67,122.06,122.02,2.13650144]
["bitfinex","SOLUSD",1766600015650,0.67,122.06,122.02,0.31]
["bitfinex","SOLUSD",1766600016846,0.67,122.06,122.02,8.50534513]
["bitfinex","SOLUSD",1766600018058,0.68,122.05,122.02,8.19528983]
["bitfinex","SOLUSD",1766600022080,0.68,122.05,122.01,10.33225571]
["bitfinex","SOLUSD",1766600022369,0.68,122.05,122.01,8.50575427]
["bitfinex","SOLUSD",1766600025177,8.87341929,122.05,122.01,8.50575427]
["bitfinex","SOLUSD",1766600026071,0.68,122.05,122.01,10.33225571]
["bitfinex","SOLUSD",1766600027353,0.68,122.05,122.01,8.50575427]
["bitfinex","SOLUSD",1766600027655,0.68,122.05,122.01,10.33225571]
["bitfinex","SOLUSD",1766600028157,0.68,122.05,122.02,8.50510591]
["bitfinex","SOLUSD",1766600029590,8.87255828,122.07,122.03,0.31]
["bitfinex","SOLUSD",1766600029876,0.68,122.06,122.03,0.31]
["bitfinex","SOLUSD",1766600030456,0.68,122.06,122.03,8.50452921]
["bitfinex","SOLUSD",1766600032758,0.68,122.06,122.03,8.19452921]
["bitfinex","SOLUSD",1766600033488,0.68,122.06,122.02,8.50507411]
["bitfinex","SOLUSD",1766600033489,8.19276321,122.06,122.02,8.50507411]
["bitfinex","SOLUSD",1766600033775,0.68,122.05,122.02,8.50507411]
["bitfinex","SOLUSD",1766600035984,0.68,122.05,122.02,0.31]
["bitfinex","SOLUSD",1766600037290,0.68,122.05,122.02,8.50530709]
["bitfinex","SOLUSD",1766600037964,0.68,122.03,122.0,81.44406143]
["bitfinex","SOLUSD",1766600038462,0.68,122.03,122.01,8.19571466]
["bitfinex","SOLUSD",1766600038854,0.68,122.04,122.01,8.19571466]
["bitfinex","SOLUSD",1766600040463,55.66731518,122.1,122.01,10.0222161]
["bitfinex","SOLUSD",1766600040681,0.68,122.08,122.03,12.5741744]
["bitfinex","SOLUSD",1766600040964,0.68,122.07,122.03,10.74767296]
["bitfinex","SOLUSD",1766600041687,28.66737651,122.09,122.03,10.43767296]
["bitfinex","SOLUSD",1766600041688,1.82650144,122.06,122.03,10.43767296]
["bitfinex","SOLUSD",1766600041887,0.68,122.05,122.03,10.43767296]
["bitfinex","SOLUSD",1766600042091,28.66737651,122.09,122.0,84.8176979]
["bitfinex","SOLUSD",1766600042092,0.68,122.03,122.0,10.43767296]
["bitfinex","SOLUSD",1766600042292,0.68,122.02,122.01,10.43767296]
["bitfinex","SOLUSD",1766600044193,0.68,122.01,121.97,51.3891643]
["bitfinex","SOLUSD",1766600044392,0.68,122.01,121.97,59.58726347]
["bitfinex","SOLUSD",1766600044691,0.68,122.01,121.98,18.6356945]
["bitfinex","SOLUSD",1766600046697,0.68,122.01,121.98,20.46219594]
["bitfinex","SOLUSD",1766600046902,0.68,122.01,121.98,18.6356945]
["bitfinex","SOLUSD",1766600050408,0.68,122.01,121.98,18.9456945]
["bitfinex","SOLUSD",1766600052405,0.68,122.01,121.98,18.6356945]
["bitfinex","SOLUSD",1766600053702,10.02151328,122.03,121.98,20.46219594]
["bitfinex","SOLUSD",1766600053703,8.19501184,122.03,121.98,20.46219594]
["bitfinex","SOLUSD",1766600053904,0.67,122.03,122.0,8.19672131]
["bitfinex","SOLUSD",1766600054108,0.67,122.03,122.0,8.50672131]
["bitfinex","SOLUSD",1766600055911,0.67,122.03,121.99,8.19739322]
["bitfinex","SOLUSD",1766600056107,0.67,122.03,121.99,8.50739322]
["bitfinex","SOLUSD",1766600057011,0.67,122.03,121.99,10.33389466]
["bitfinex","SOLUSD",1766600057410,0.67,122.03,121.99,8.50739322]
["bitfinex","SOLUSD",1766600058016,0.67,122.02,121.98,18.94519851]
["bitfinex","SOLUSD",1766600058215,0.67,122.02,121.99,8.19733653]
["bitfinex","SOLUSD",1766600059412,0.67,122.03,121.99,10.33383797]
["bitfinex","SOLUSD",1766600059612,0.67,122.03,122.0,0.31]
["bitfinex","SOLUSD",1766600061499,0.67,122.03,122.0,8.19665978]
["bitfinex","SOLUSD",1766600064009,0.67,122.03,121.99,23.46706357]
["bitfinex","SOLUSD",1766600066712,0.67,122.02,121.99,23.46706357]
["bitfinex","SOLUSD",1766600066915,0.67,122.02,121.98,81.13542017]
["bitfinex","SOLUSD",1766600067113,0.67,122.02,121.99,8.50714576]
["bitfinex","SOLUSD",1766600070936,0.67,122.03,122.0,0.31]
["bitfinex","SOLUSD",1766600071327,0.67,122.03,122.0,8.50619963]
["bitfinex","SOLUSD",1766600076626,0.67,122.05,122.01,0.31]
["bitfinex","SOLUSD",1766600077134,0.72,122.04,122.01,0.31]
["bitfinex","SOLUSD",1766600080051,0.72,122.04,122.01,8.50595018]
["bitfinex","SOLUSD",1766600080338,8.19287909,122.06,122.01,21.48785871]
["bitfinex","SOLUSD",1766600080537,0.71,122.05,122.02,0.31]
["bitfinex","SOLUSD",1766600080831,0.71,122.05,122.01,21.79785871]
["bitfinex","SOLUSD",1766600082437,23.33481932,122.07,122.01,21.79785871]
["bitfinex","SOLUSD",1766600082438,0.71,122.07,122.01,54.0837469]
["bitfinex","SOLUSD",1766600082626,0.71,122.07,122.03,0.31]
["bitfinex","SOLUSD",1766600083424,11.04648582,122.07,122.01,25.39767296]
["bitfinex","SOLUSD",1766600083634,0.71,122.03,121.99,8.19706091]
["bitfinex","SOLUSD",1766600083831,0.71,122.03,121.99,8.50706091]
["bitfinex","SOLUSD",1766600084140,0.71,122.03,122.0,8.19669777]
["bitfinex","SOLUSD",1766600086144,0.71,122.03,121.99,18.94472318]
["bitfinex","SOLUSD",1766600086541,8.19479882,122.03,121.99,18.94472318]
["bitfinex","SOLUSD",1766600086746,0.71,122.02,121.99,10.43767296]
["bitfinex","SOLUSD",1766600088447,0.71,122.02,121.99,18.6350309]
["bitfinex","SOLUSD",1766600091543,0.71,122.02,121.99,18.9450309]
["bitfinex","SOLUSD",1766600091850,0.71,122.05,122.0,2.85423557]
["bitfinex","SOLUSD",1766600092146,0.71,122.05,122.01,0.31]
["bitfinex","SOLUSD",1766600092530,0.71,122.03,122.0,0.5]
["bitfinex","SOLUSD",1766600092850,0.71,122.03,121.99,10.43767296]
["bitfinex","SOLUSD",1766600093551,0.71,122.03,121.99,18.63494797]
["bitfinex","SOLUSD",1766600094237,0.71,122.02,121.99,18.63494797]
["bitfinex","SOLUSD",1766600101040,0.71,122.02,121.99,10.43767296]
["bitfinex","SOLUSD",1766600101234,0.71,122.01,121.97,98.6191643]
["bitfinex","SOLUSD",1766600101453,0.71,122.01,121.97,106.81773897]
["bitfinex","SOLUSD",1766600102038,8.90613202,122.01,121.97,106.81773897]
["bitfinex","SOLUSD",1766600102238,0.71,122.0,121.97,106.81773897]
["bitfinex","SOLUSD",1766600102536,0.71,122.0,121.97,44.31773897]
["bitfinex","SOLUSD",1766600104459,0.71,122.0,121.97,44.62773897]
["bitfinex","SOLUSD",1766600104855,0.71,122.0,121.97,47.48197454]
["bitfinex","SOLUSD",1766600105151,0.71,122.02,121.98,2.85423557]
["bitfinex","SOLUSD",1766600105357,0.71,122.02,121.98,0.5]
["bitfinex","SOLUSD",1766600105750,0.71,122.02,121.97,65.12458245]
["bitfinex","SOLUSD",1766600106756,0.71,122.01,121.97,65.12458245]
["bitfinex","SOLUSD",1766600107158,0.71,122.01,121.97,44.62773897]
["bitfinex","SOLUSD",1766600107348,0.71,122.01,121.97,44.31773897]
["bitfinex","SOLUSD",1766600109857,11.05047648,122.01,121.97,44.31773897]
["bitfinex","SOLUSD",1766600110046,0.69,122.0,121.97,44.31773897]
["bitfinex","SOLUSD",1766600111460,0.69,122.0,121.97,8.19857467]
["bitfinex","SOLUSD",1766600111758,0.69,122.0,121.97,8.50857467]
["bitfinex","SOLUSD",1766600114265,0.69,122.01,121.97,8.50857467]
["bitfinex","SOLUSD",1766600114657,0.69,122.04,122.01,0.31]
["bitfinex","SOLUSD",1766600114958,0.69,122.05,122.01,0.31]
["bitfinex","SOLUSD",1766600116063,0.69,122.05,122.02,8.1953778]
["bitfinex","SOLUSD",1766600116562,11.04635975,122.07,122.02,8.5053778]
["bitfinex","SOLUSD",1766600116869,0.69,122.06,122.02,8.5053778]
["bitfinex","SOLUSD",1766600118162,0.69,122.06,122.02,11.35961337]
["bitfinex","SOLUSD",1766600118353,0.69,122.06,122.02,8.5053778]
["bitfinex","SOLUSD",1766600119848,0.69,122.05,122.02,8.5053778]
["bitfinex","SOLUSD",1766600121764,0.69,122.05,122.02,11.35961337]
["bitfinex","SOLUSD",1766600121966,0.69,122.05,122.02,10.33143903]
["bitfinex","SOLUSD",1766600122482,0.69,122.05,122.0,73.75734509]
["bitfinex","SOLUSD",1766600122672,0.69,122.05,122.01,8.50562094]
["bitfinex","SOLUSD",1766600122984,0.69,122.05,122.01,10.33168217]
["bitfinex","SOLUSD",1766600123379,0.69,122.05,122.02,8.19527218]
["bitfinex","SOLUSD",1766600125781,0.69,122.05,122.02,8.50527218]
["bitfinex","SOLUSD",1766600128277,0.69,122.05,122.02,10.33133341]
["bitfinex","SOLUSD",1766600128990,0.69,122.05,122.02,8.19527218]
["bitfinex","SOLUSD",1766600132901,0.69,122.05,122.02,8.50527218]
["bitfinex","SOLUSD",1766600136298,0.69,122.05,122.01,8.19574412]
["bitfinex","SOLUSD",1766600136480,0.69,122.05,122.01,10.33180535]
["bitfinex","SOLUSD",1766600137405,0.69,122.05,122.02,8.19524422]
["bitfinex","SOLUSD",1766600137600,0.69,122.05,122.02,8.50524422]
["bitfinex","SOLUSD",1766600138893,0.71,122.04,122.01,8.19600704]
["bitfinex","SOLUSD",1766600139099,0.71,122.04,122.0,93.42888459]
["bitfinex","SOLUSD",1766600139100,8.19346796,122.05,122.0,62.5]
["bitfinex","SOLUSD",1766600139400,0.71,122.03,121.99,0.31]
["bitfinex","SOLUSD",1766600139803,0.71,122.03,121.99,2.13606123]
["bitfinex","SOLUSD",1766600140310,0.71,122.03,121.99,10.33309189]
["bitfinex","SOLUSD",1766600141310,0.71,122.03,121.99,8.50703066]
["bitfinex","SOLUSD",1766600143013,0.71,122.03,121.99,10.33309189]
["bitfinex","SOLUSD",1766600145612,0.71,122.09,122.03,10.74767296]
["bitfinex","SOLUSD",1766600145906,0.71,122.09,122.06,0.31]
["bitfinex","SOLUSD",1766600146110,0.71,122.09,122.06,2.13606123]
["bitfinex","SOLUSD",1766600146990,0.71,122.1,122.06,2.13606123]
["bitfinex","SOLUSD",1766600147703,8.19009291,122.1,122.06,2.13606123]
["bitfinex","SOLUSD",1766600147887,0.71,122.09,122.06,10.32874384]
["bitfinex","SOLUSD",1766600148291,0.71,122.09,122.06,8.19268261]
["bitfinex","SOLUSD",1766600148510,0.71,122.09,122.06,10.01874384]
["bitfinex","SOLUSD",1766600150815,0.71,122.09,122.06,8.19268261]
["bitfinex","SOLUSD",1766600151106,0.71,122.09,122.06,10.01874384]
["bitfinex","SOLUSD",1766600151408,0.2,122.11,122.07,2.13606123]
["bitfinex","SOLUSD",1766600151710,0.2,122.11,122.08,2.13606123]
["bitfinex","SOLUSD",1766600151888,0.2,122.11,122.09,8.190679]
["bitfinex","SOLUSD",1766600152219,0.2,122.11,122.09,10.01674023]
["bitfinex","SOLUSD",1766600154514,0.2,122.11,122.09,10.32674023]
["bitfinex","SOLUSD",1766600155013,0.2,122.11,122.1,1.82606123]
["bitfinex","SOLUSD",1766600155407,0.2,122.11,122.09,10.01674023]
["bitfinex","SOLUSD",1766600155909,0.2,122.11,122.09,10.32674023]
["bitfinex","SOLUSD",1766600156216,8.38750135,122.14,122.1,1.82606123]
["bitfinex","SOLUSD",1766600157611,8.38750135,122.14,122.1,10.01592987]
["bitfinex","SOLUSD",1766600158018,0.71,122.13,122.1,10.01592987]
["bitfinex","SOLUSD",1766600160319,0.71,122.13,122.09,10.67657191]
["bitfinex","SOLUSD",1766600162828,0.71,122.13,122.1,1.82606123]
["bitfinex","SOLUSD",1766600163031,0.2,122.18,122.13,0.66]
["bitfinex","SOLUSD",1766600163192,0.71,122.21,122.13,0.66]
["bitfinex","SOLUSD",1766600163193,0.71,122.21,122.17,12.26373419]
["bitfinex","SOLUSD",1766600163391,0.71,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766600163595,0.71,122.21,122.19,1.82606123]
["bitfinex","SOLUSD",1766600163798,0.2,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766600164111,0.2,122.23,122.21,1.82606123]
["bitfinex","SOLUSD",1766600164311,0.71,122.25,122.22,1.82606123]
["bitfinex","SOLUSD",1766600164502,0.2,122.26,122.23,12.92373419]
["bitfinex","SOLUSD",1766600164817,0.71,122.23,122.19,17.44606123]
["bitfinex","SOLUSD",1766600164994,0.71,122.23,122.2,1.82606123]
["bitfinex","SOLUSD",1766600165400,0.71,122.23,122.2,10.00921665]
["bitfinex","SOLUSD",1766600166097,0.71,122.25,122.21,1.82606123]
["bitfinex","SOLUSD",1766600166312,0.71,122.25,122.21,0.66]
["bitfinex","SOLUSD",1766600166531,0.71,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766600166844,0.71,122.24,122.21,10.66846725]
["bitfinex","SOLUSD",1766600168142,0.71,122.24,122.21,2.48606123]
["bitfinex","SOLUSD",1766600168350,0.71,122.24,122.21,0.66]
["bitfinex","SOLUSD",1766600169034,0.66,122.23,122.19,10.43767296]
["bitfinex","SOLUSD",1766600169852,0.66,122.22,122.17,23.12518944]
["bitfinex","SOLUSD",1766600170018,0.66,122.22,122.17,36.08892363]
["bitfinex","SOLUSD",1766600170443,0.66,122.22,122.18,1.82606123]
["bitfinex","SOLUSD",1766600170934,0.66,122.22,122.17,34.2628624]
["bitfinex","SOLUSD",1766600170935,0.66,122.21,122.17,25.37767296]
["bitfinex","SOLUSD",1766600171139,0.66,122.2,122.17,25.37767296]
["bitfinex","SOLUSD",1766600172226,0.66,122.2,122.09,128.06298358]
["bitfinex","SOLUSD",1766600172227,0.66,122.19,122.12,0.7]
["bitfinex","SOLUSD",1766600172431,0.66,122.17,122.13,8.88742429]
["bitfinex","SOLUSD",1766600172742,0.66,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766600172921,0.66,122.16,122.13,10.43767296]
["bitfinex","SOLUSD",1766600173116,0.66,122.16,122.12,25.65463]
["bitfinex","SOLUSD",1766600173512,0.66,122.16,122.12,36.09230296]
["bitfinex","SOLUSD",1766600173742,0.66,122.16,122.12,34.26624173]
["bitfinex","SOLUSD",1766600173957,0.66,122.16,122.12,36.09230296]
["bitfinex","SOLUSD",1766600174117,0.66,122.16,122.13,2.52606123]
["bitfinex","SOLUSD",1766600176245,0.66,122.16,122.13,10.7135949]
["bitfinex","SOLUSD",1766600176547,0.66,122.18,122.14,1.82606123]
["bitfinex","SOLUSD",1766600176746,0.66,122.18,122.13,10.7135949]
["bitfinex","SOLUSD",1766600177644,0.66,122.17,122.13,8.88753367]
["bitfinex","SOLUSD",1766600177826,0.66,122.17,122.13,8.8878793]
["bitfinex","SOLUSD",1766600180228,8.84532385,122.17,122.13,8.8878793]
["bitfinex","SOLUSD",1766600180445,0.66,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766600181653,0.66,122.16,122.12,35.3921305]
["bitfinex","SOLUSD",1766600181654,0.66,122.15,122.12,25.37767296]
["bitfinex","SOLUSD",1766600182543,0.66,122.15,122.12,34.26632306]
["bitfinex","SOLUSD",1766600183147,0.66,122.15,122.12,25.37767296]
["bitfinex","SOLUSD",1766600183736,8.84673218,122.15,122.12,25.37767296]
["bitfinex","SOLUSD",1766600184255,0.66,122.14,122.12,10.43767296]
["bitfinex","SOLUSD",1766600186050,0.66,122.14,122.1,26.67898425]
["bitfinex","SOLUSD",1766600186259,0.66,122.14,122.1,23.82974434]
["bitfinex","SOLUSD",1766600187248,8.84733472,122.14,122.1,23.82974434]
["bitfinex","SOLUSD",1766600187450,8.18733472,122.14,122.1,23.82974434]
["bitfinex","SOLUSD",1766600187770,2.84923991,122.12,122.07,3.54923991]
["bitfinex","SOLUSD",1766600188055,0.66,122.11,122.07,22.17857955]
["bitfinex","SOLUSD",1766600188257,0.66,122.11,122.03,47.92021372]
["bitfinex","SOLUSD",1766600188258,2.84923991,122.1,122.04,2.84923991]
["bitfinex","SOLUSD",1766600188455,0.66,122.09,122.05,11.74232308]
["bitfinex","SOLUSD",1766600188760,0.66,122.09,122.05,13.98691287]
["bitfinex","SOLUSD",1766600189672,0.66,122.09,122.05,19.33091147]
["bitfinex","SOLUSD",1766600189840,0.66,122.09,122.05,22.18015138]
["bitfinex","SOLUSD",1766600190661,0.66,122.11,122.07,0.7]
["bitfinex","SOLUSD",1766600190858,0.66,122.11,122.06,2.84923991]
["bitfinex","SOLUSD",1766600191177,0.66,122.11,122.06,3.54923991]
["bitfinex","SOLUSD",1766600192380,0.66,122.11,122.07,8.19202097]
["bitfinex","SOLUSD",1766600192869,0.66,122.11,122.07,11.04126088]
["bitfinex","SOLUSD",1766600193650,0.66,122.11,122.07,8.19202097]
["bitfinex","SOLUSD",1766600194961,0.66,122.11,122.07,11.74126088]
["bitfinex","SOLUSD",1766600195170,0.66,122.11,122.08,0.7]
["bitfinex","SOLUSD",1766600196378,0.66,122.11,122.08,11.74047696]
["bitfinex","SOLUSD",1766600197355,0.71,122.12,122.08,11.74047696]
["bitfinex","SOLUSD",1766600198373,0.71,122.12,122.08,11.75047696]
["bitfinex","SOLUSD",1766600198781,0.71,122.12,122.09,0.71]
["bitfinex","SOLUSD",1766600199457,0.71,122.12,122.08,11.04047696]
["bitfinex","SOLUSD",1766600199665,0.71,122.12,122.08,11.75047696]
["bitfinex","SOLUSD",1766600200776,2.84923991,122.16,122.11,13.99691287]
["bitfinex","SOLUSD",1766600200992,0.71,122.15,122.11,13.99691287]
["bitfinex","SOLUSD",1766600201962,0.71,122.15,122.11,22.18615798]
["bitfinex","SOLUSD",1766600202159,11.03471191,122.17,122.11,21.47615798]
["bitfinex","SOLUSD",1766600202363,0.71,122.16,122.12,0.71]
["bitfinex","SOLUSD",1766600202666,0.71,122.16,122.12,3.55923991]
["bitfinex","SOLUSD",1766600203467,0.71,122.16,122.13,10.43767296]
["bitfinex","SOLUSD",1766600203866,0.71,122.16,122.12,8.8985736]
["bitfinex","SOLUSD",1766600205472,8.18643292,122.16,122.12,0.71]
["bitfinex","SOLUSD",1766600205677,0.71,122.15,122.11,13.28691287]
["bitfinex","SOLUSD",1766600205878,0.71,122.15,122.11,13.99691287]
["bitfinex","SOLUSD",1766600206382,0.71,122.15,122.11,22.18585137]
["bitfinex","SOLUSD",1766600215569,0.71,122.16,122.12,0.71]
["bitfinex","SOLUSD",1766600215769,0.71,122.15,122.11,19.33661146]
["bitfinex","SOLUSD",1766600216287,0.71,122.14,122.1,23.85986595]
["bitfinex","SOLUSD",1766600216486,0.71,122.13,122.1,23.85986595]
["bitfinex","SOLUSD",1766600217068,0.71,122.13,122.1,14.96]
["bitfinex","SOLUSD",1766600218363,0.71,122.12,122.08,11.04030674]
["bitfinex","SOLUSD",1766600218589,0.71,122.12,122.08,11.75030674]
["bitfinex","SOLUSD",1766600218794,0.71,122.12,122.08,8.90106683]
["bitfinex","SOLUSD",1766600218997,0.71,122.1,122.07,33.56948964]
["bitfinex","SOLUSD",1766600219303,0.71,122.1,122.06,8.90256057]
["bitfinex","SOLUSD",1766600220069,2.84923991,122.1,122.06,8.90256057]
["bitfinex","SOLUSD",1766600220391,0.71,122.11,122.07,0.71]
["bitfinex","SOLUSD",1766600220577,0.71,122.11,122.08,3.55923991]
["bitfinex","SOLUSD",1766600221090,0.71,122.12,122.08,3.55923991]
["bitfinex","SOLUSD",1766600222283,0.71,122.12,122.08,11.75015564]
["bitfinex","SOLUSD",1766600223091,0.71,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766600223394,0.71,122.11,122.07,26.7112508]
["bitfinex","SOLUSD",1766600223966,0.71,122.11,122.07,23.86201089]
["bitfinex","SOLUSD",1766600227476,0.71,122.11,122.07,26.7112508]
["bitfinex","SOLUSD",1766600228595,0.71,122.11,122.07,23.86201089]
["bitfinex","SOLUSD",1766600228899,0.71,122.11,122.07,26.7112508]
["bitfinex","SOLUSD",1766600229490,0.71,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766600229705,0.71,122.12,122.08,0.68]
["bitfinex","SOLUSD",1766600230784,0.71,122.11,122.07,26.0012508]
["bitfinex","SOLUSD",1766600231096,0.71,122.1,122.07,8.19201089]
["bitfinex","SOLUSD",1766600231583,0.71,122.09,122.06,8.87244318]
["bitfinex","SOLUSD",1766600231767,0.71,122.09,122.05,34.27078394]
["bitfinex","SOLUSD",1766600234491,0.57733178,122.09,122.05,34.27078394]
["bitfinex","SOLUSD",1766600235807,11.03999833,122.09,122.05,25.39767296]
["bitfinex","SOLUSD",1766600236011,8.19075842,122.09,122.05,26.07767296]
["bitfinex","SOLUSD",1766600236395,0.71,122.08,122.05,26.07767296]
["bitfinex","SOLUSD",1766600237215,8.90035146,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766600237590,0.71,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766600238132,0.71,122.09,122.05,37.12025279]
["bitfinex","SOLUSD",1766600240017,0.71,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766600242141,0.71,122.09,122.06,8.87263189]
["bitfinex","SOLUSD",1766600242526,11.03892859,122.11,122.06,8.19263189]
["bitfinex","SOLUSD",1766600242734,11.03892859,122.11,122.07,0.68]
["bitfinex","SOLUSD",1766600242735,0.71,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766600244161,8.18897803,122.12,122.07,10.0170116]
["bitfinex","SOLUSD",1766600244440,0.71,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766600249075,8.89936763,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766600250147,0.71,122.11,122.08,0.68]
["bitfinex","SOLUSD",1766600250363,24.97331718,122.13,122.08,8.19116563]
["bitfinex","SOLUSD",1766600250656,15.67,122.13,122.09,0.68]
["bitfinex","SOLUSD",1766600251030,14.96,122.13,122.09,0.68]
["bitfinex","SOLUSD",1766600251230,0.71,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766600251958,0.71,122.12,122.09,8.87063238]
["bitfinex","SOLUSD",1766600252639,14.96,122.13,122.1,0.68]
["bitfinex","SOLUSD",1766600252877,0.71,122.12,122.09,8.87063238]
["bitfinex","SOLUSD",1766600260157,0.7,122.13,122.09,8.88063238]
["bitfinex","SOLUSD",1766600260359,0.7,122.12,122.09,0.69]
["bitfinex","SOLUSD",1766600262177,0.7,122.1,122.07,63.19]
["bitfinex","SOLUSD",1766600262359,0.7,122.1,122.07,0.69]
["bitfinex","SOLUSD",1766600263973,0.7,122.09,122.06,14.96]
["bitfinex","SOLUSD",1766600264283,0.7,122.08,122.04,15.65]
["bitfinex","SOLUSD",1766600264480,0.7,122.08,122.04,27.91268867]
["bitfinex","SOLUSD",1766600264680,0.7,122.08,122.04,26.08767296]
["bitfinex","SOLUSD",1766600264882,0.7,122.08,122.04,15.65]
["bitfinex","SOLUSD",1766600265270,8.89158059,122.08,122.04,15.65]
["bitfinex","SOLUSD",1766600265989,0.7,122.07,122.04,14.96]
["bitfinex","SOLUSD",1766600266182,0.7,122.07,122.04,23.84403464]
["bitfinex","SOLUSD",1766600266791,0.7,122.07,122.04,15.65]
["bitfinex","SOLUSD",1766600268480,0.7,122.07,122.04,23.84392362]
["bitfinex","SOLUSD",1766600268680,8.89158059,122.08,122.04,25.66893933]
["bitfinex","SOLUSD",1766600270185,0.7,122.07,122.04,25.66893933]
["bitfinex","SOLUSD",1766600271201,0.7,122.07,122.04,24.97893933]
["bitfinex","SOLUSD",1766600271376,0.7,122.07,122.04,25.66893933]
["bitfinex","SOLUSD",1766600272478,0.7,122.08,122.05,0.69]
["bitfinex","SOLUSD",1766600273300,0.7,122.09,122.06,0.69]
["bitfinex","SOLUSD",1766600274078,0.7,122.08,122.04,23.15392362]
["bitfinex","SOLUSD",1766600274277,0.7,122.08,122.04,23.84392362]
["bitfinex","SOLUSD",1766600276405,8.89145654,122.08,122.04,23.84392362]
["bitfinex","SOLUSD",1766600277282,8.19145654,122.08,122.04,23.84392362]
["bitfinex","SOLUSD",1766600277489,0.7,122.07,122.04,23.84392362]
["bitfinex","SOLUSD",1766600278384,0.7,122.07,122.04,25.66893933]
["bitfinex","SOLUSD",1766600279711,8.89101336,122.09,122.05,0.69]
["bitfinex","SOLUSD",1766600279888,0.7,122.08,122.05,0.69]
["bitfinex","SOLUSD",1766600280281,0.7,122.08,122.05,8.88330082]
["bitfinex","SOLUSD",1766600280691,8.19101336,122.09,122.06,0.69]
["bitfinex","SOLUSD",1766600280897,8.19001615,122.1,122.06,15.65]
["bitfinex","SOLUSD",1766600281110,8.19001615,122.1,122.06,14.96]
["bitfinex","SOLUSD",1766600281284,0.7,122.1,122.06,15.65]
["bitfinex","SOLUSD",1766600281612,0.7,122.1,122.07,0.69]
["bitfinex","SOLUSD",1766600282807,0.7,122.1,122.06,25.66716632]
["bitfinex","SOLUSD",1766600286415,0.7,122.1,122.06,23.84215061]
["bitfinex","SOLUSD",1766600286603,0.7,122.1,122.06,25.66716632]
["bitfinex","SOLUSD",1766600288510,0.68,122.09,122.06,15.65]
["bitfinex","SOLUSD",1766600288888,0.68,122.09,122.06,23.84266822]
["bitfinex","SOLUSD",1766600289618,0.68,122.09,122.06,15.65]
["bitfinex","SOLUSD",1766600290123,0.68,122.09,122.06,25.62763724]
["bitfinex","SOLUSD",1766600290335,0.68,122.09,122.06,15.61]
["bitfinex","SOLUSD",1766600290830,8.87073221,122.09,122.06,15.61]
["bitfinex","SOLUSD",1766600291719,0.68,122.09,122.06,15.61]
["bitfinex","SOLUSD",1766600293922,0.68,122.09,122.06,17.43501571]
["bitfinex","SOLUSD",1766600295222,0.68,122.09,122.06,15.61]
["bitfinex","SOLUSD",1766600298421,0.68,122.09,122.06,23.80259446]
["bitfinex","SOLUSD",1766600301218,0.68,122.09,122.07,0.65]
["bitfinex","SOLUSD",1766600301425,0.68,122.1,122.07,0.65]
["bitfinex","SOLUSD",1766600303131,0.68,122.1,122.06,23.80259446]
["bitfinex","SOLUSD",1766600304017,0.68,122.09,122.06,23.80259446]
["bitfinex","SOLUSD",1766600306726,20.47200329,122.12,122.09,0.65]
["bitfinex","SOLUSD",1766600306727,0.68,122.12,122.09,0.65]
["bitfinex","SOLUSD",1766600306912,0.68,122.12,122.09,15.61]
["bitfinex","SOLUSD",1766600307512,0.68,122.12,122.09,14.96]
["bitfinex","SOLUSD",1766600310126,0.68,122.12,122.09,15.61]
["bitfinex","SOLUSD",1766600310432,0.68,122.12,122.09,26.65210333]
["bitfinex","SOLUSD",1766600313814,11.11767296,122.15,122.12,0.65]
["bitfinex","SOLUSD",1766600314016,0.68,122.16,122.12,3.50175099]
["bitfinex","SOLUSD",1766600314230,0.68,122.16,122.13,0.65]
["bitfinex","SOLUSD",1766600314417,0.68,122.16,122.12,2.85175099]
["bitfinex","SOLUSD",1766600314622,0.68,122.16,122.12,3.50175099]
["bitfinex","SOLUSD",1766600314832,0.68,122.16,122.12,0.65]
["bitfinex","SOLUSD",1766600315017,0.68,122.16,122.12,3.50175099]
["bitfinex","SOLUSD",1766600315411,0.68,122.16,122.12,11.69018058]
["bitfinex","SOLUSD",1766600315932,0.68,122.16,122.13,0.65]
["bitfinex","SOLUSD",1766600316432,8.18601774,122.16,122.12,11.69018058]
["bitfinex","SOLUSD",1766600316669,0.68,122.15,122.12,11.69018058]
["bitfinex","SOLUSD",1766600316829,0.68,122.15,122.11,8.18911205]
["bitfinex","SOLUSD",1766600317139,0.68,122.15,122.11,23.85911205]
["bitfinex","SOLUSD",1766600318130,0.72,122.13,122.1,8.18976557]
["bitfinex","SOLUSD",1766600318431,0.72,122.13,122.1,23.14976557]
["bitfinex","SOLUSD",1766600319038,2.85175099,122.13,122.09,8.19028599]
["bitfinex","SOLUSD",1766600319222,0.72,122.12,122.09,8.86028599]
["bitfinex","SOLUSD",1766600319614,0.72,122.12,122.08,23.15114598]
["bitfinex","SOLUSD",1766600320013,0.72,122.12,122.08,23.82114598]
["bitfinex","SOLUSD",1766600320734,0.72,122.12,122.08,26.67289697]
["bitfinex","SOLUSD",1766600323131,0.72,122.12,122.08,23.82114598]
["bitfinex","SOLUSD",1766600324537,11.0401168,122.13,122.08,23.15114598]
["bitfinex","SOLUSD",1766600325937,8.18732601,122.14,122.08,23.15114598]
["bitfinex","SOLUSD",1766600326237,2.85175099,122.13,122.08,26.00289697]
["bitfinex","SOLUSD",1766600327848,11.04002907,122.13,122.08,26.00289697]
["bitfinex","SOLUSD",1766600329148,11.039077,122.14,122.08,26.00289697]
["bitfinex","SOLUSD",1766600329453,2.85175099,122.13,122.08,23.15114598]
["bitfinex","SOLUSD",1766600329636,2.85175099,122.13,122.08,26.00289697]
["bitfinex","SOLUSD",1766600330359,11.03996748,122.13,122.08,26.00289697]
["bitfinex","SOLUSD",1766600330556,11.03996748,122.13,122.08,23.15114598]
["bitfinex","SOLUSD",1766600331049,11.03996748,122.13,122.08,26.00289697]
["bitfinex","SOLUSD",1766600331635,11.03927823,122.14,122.08,26.00289697]
["bitfinex","SOLUSD",1766600332429,0.72,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766600332630,0.72,122.12,122.09,8.86058295]
["bitfinex","SOLUSD",1766600333048,0.72,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766600336350,11.03993496,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766600337352,11.75993496,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766600341949,30.90431233,122.15,122.09,0.67]
["bitfinex","SOLUSD",1766600341950,8.90751457,122.14,122.1,0.67]
["bitfinex","SOLUSD",1766600342150,8.18626517,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766600342449,0.72,122.17,122.13,0.67]
["bitfinex","SOLUSD",1766600342450,22.1949348,122.17,122.13,0.67]
["bitfinex","SOLUSD",1766600342639,11.75726184,122.17,122.13,0.67]
["bitfinex","SOLUSD",1766600343040,0.72,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766600344441,8.90607827,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766600346944,0.72,122.16,122.13,0.67]
["bitfinex","SOLUSD",1766600350569,19.33260279,122.18,122.14,0.69]
["bitfinex","SOLUSD",1766600351459,0.71,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766600351669,10.43767296,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766600352561,11.14767296,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766600354145,0.71,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766600355966,0.71,122.15,122.12,0.69]
["bitfinex","SOLUSD",1766600357178,0.71,122.16,122.12,0.69]
["bitfinex","SOLUSD",1766600357349,3.56175099,122.16,122.12,0.69]
["bitfinex","SOLUSD",1766600359171,11.74777986,122.16,122.12,0.69]
["bitfinex","SOLUSD",1766600359787,8.89602887,122.16,122.12,0.69]
["bitfinex","SOLUSD",1766600365180,8.89602887,122.16,122.13,0.69]
["bitfinex","SOLUSD",1766600368974,0.71,122.15,122.13,0.69]
["bitfinex","SOLUSD",1766600372992,8.89683193,122.15,122.13,0.69]
["bitfinex","SOLUSD",1766600373373,1.82319196,122.14,122.08,47.26486119]
["bitfinex","SOLUSD",1766600373572,1.82319196,122.13,122.08,62.20486119]
["bitfinex","SOLUSD",1766600374091,10.01129174,122.13,122.08,60.38166923]
["bitfinex","SOLUSD",1766600374387,1.82319196,122.13,122.08,60.38166923]
["bitfinex","SOLUSD",1766600374595,1.82319196,122.13,122.08,62.20486119]
["bitfinex","SOLUSD",1766600374999,10.0112986,122.13,122.08,62.20486119]
["bitfinex","SOLUSD",1766600375595,10.0112986,122.13,122.08,60.38166923]
["bitfinex","SOLUSD",1766600375767,10.0112986,122.13,122.08,37.25066637]
["bitfinex","SOLUSD",1766600376390,10.0112986,122.13,122.09,0.46]
["bitfinex","SOLUSD",1766600376723,0.71,122.12,122.09,0.46]
["bitfinex","SOLUSD",1766600380084,0.71,122.12,122.08,62.66486118]
["bitfinex","SOLUSD",1766600380392,0.71,122.12,122.08,60.84166922]
["bitfinex","SOLUSD",1766600380691,0.71,122.12,122.09,0.46]
["bitfinex","SOLUSD",1766600387282,1.82319196,122.12,122.08,15.4]
["bitfinex","SOLUSD",1766600387485,0.72,122.11,122.08,15.4]
["bitfinex","SOLUSD",1766600387694,0.72,122.11,122.08,14.94]
["bitfinex","SOLUSD",1766600389585,0.72,122.11,122.07,8.19175718]
["bitfinex","SOLUSD",1766600389787,0.72,122.11,122.07,8.65175718]
["bitfinex","SOLUSD",1766600390099,0.72,122.11,122.06,14.96]
["bitfinex","SOLUSD",1766600390272,0.72,122.09,122.05,8.65288294]
["bitfinex","SOLUSD",1766600390682,0.72,122.09,122.05,10.4760749]
["bitfinex","SOLUSD",1766600391902,0.72,122.13,122.08,0.46]
["bitfinex","SOLUSD",1766600392090,0.72,122.13,122.09,2.28319196]
["bitfinex","SOLUSD",1766600392275,0.72,122.13,122.08,0.46]
["bitfinex","SOLUSD",1766600392471,0.72,122.13,122.09,0.46]
["bitfinex","SOLUSD",1766600392692,0.72,122.13,122.07,10.43767296]
["bitfinex","SOLUSD",1766600392693,0.72,122.13,122.1,2.28319196]
["bitfinex","SOLUSD",1766600393297,0.72,122.15,122.12,1.82319196]
["bitfinex","SOLUSD",1766600394204,0.72,122.15,122.12,2.28319196]
["bitfinex","SOLUSD",1766600394391,0.72,122.15,122.11,17.24319196]
["bitfinex","SOLUSD",1766600395000,0.72,122.15,122.11,25.43214735]
["bitfinex","SOLUSD",1766600395711,0.72,122.15,122.12,0.46]
["bitfinex","SOLUSD",1766600395893,0.72,122.15,122.11,25.43214735]
["bitfinex","SOLUSD",1766600396095,0.72,122.15,122.12,0.46]
["bitfinex","SOLUSD",1766600397202,0.72,122.15,122.11,25.43214735]
["bitfinex","SOLUSD",1766600397511,0.72,122.15,122.12,10.0118311]
["bitfinex","SOLUSD",1766600397810,0.72,122.15,122.12,10.4718311]
["bitfinex","SOLUSD",1766600399255,0.72,122.15,122.12,1.82319196]
["bitfinex","SOLUSD",1766600399532,0.72,122.15,122.11,25.43223912]
["bitfinex","SOLUSD",1766600400321,0.72,122.15,122.12,1.82319196]
["bitfinex","SOLUSD",1766600400529,0.72,122.15,122.12,2.28319196]
["bitfinex","SOLUSD",1766600400925,0.72,122.15,122.12,1.82319196]
["bitfinex","SOLUSD",1766600403062,0.72,122.15,122.13,1.82319196]
["bitfinex","SOLUSD",1766600403221,0.72,122.18,122.13,15.42]
["bitfinex","SOLUSD",1766600403423,0.72,122.18,122.14,1.82319196]
["bitfinex","SOLUSD",1766600404622,0.72,122.18,122.14,10.47044692]
["bitfinex","SOLUSD",1766600405345,0.72,122.18,122.13,25.43087329]
["bitfinex","SOLUSD",1766600405554,8.1846481,122.18,122.14,1.82319196]
["bitfinex","SOLUSD",1766600405723,0.72,122.17,122.14,1.82319196]
["bitfinex","SOLUSD",1766600407136,0.72,122.17,122.14,10.47046258]
["bitfinex","SOLUSD",1766600414287,10.43767296,122.2,122.14,10.01046258]
["bitfinex","SOLUSD",1766600414567,0.68,122.19,122.16,2.28319196]
["bitfinex","SOLUSD",1766600416933,0.68,122.19,122.16,0.46]
["bitfinex","SOLUSD",1766600420981,0.68,122.19,122.16,10.46917641]
["bitfinex","SOLUSD",1766600421179,0.68,122.21,122.17,0.46]
["bitfinex","SOLUSD",1766600421792,0.68,122.21,122.16,10.46917641]
["bitfinex","SOLUSD",1766600422781,0.68,122.21,122.17,0.46]
["bitfinex","SOLUSD",1766600423991,0.68,122.21,122.17,8.64502518]
["bitfinex","SOLUSD",1766600428268,0.68,122.2,122.17,0.46]
["bitfinex","SOLUSD",1766600428668,0.68,122.2,122.17,8.6452201]
["bitfinex","SOLUSD",1766600429794,0.68,122.2,122.17,11.49167645]
["bitfinex","SOLUSD",1766600429971,0.78,122.23,122.19,0.46]
["bitfinex","SOLUSD",1766600430284,0.68,122.2,122.17,0.46]
["bitfinex","SOLUSD",1766600430464,0.68,122.2,122.16,11.49213756]
["bitfinex","SOLUSD",1766600430866,0.68,122.2,122.16,8.64568121]
["bitfinex","SOLUSD",1766600431184,0.68,122.19,122.15,86.08631574]
["bitfinex","SOLUSD",1766600431387,0.68,122.19,122.16,8.6459835]
["bitfinex","SOLUSD",1766600435293,0.68,122.19,122.16,11.49243985]
["bitfinex","SOLUSD",1766600458017,0.68,122.19,122.16,8.6459835]
["bitfinex","SOLUSD",1766600459526,0.68,122.19,122.16,11.49243985]
["bitfinex","SOLUSD",1766600460422,0.68,122.19,122.16,8.6459835]
["bitfinex","SOLUSD",1766600460611,0.68,122.19,122.16,11.49243985]
["bitfinex","SOLUSD",1766600461703,0.68,122.19,122.16,8.1859835]
["bitfinex","SOLUSD",1766600461904,0.68,122.19,122.16,8.6459835]
["bitfinex","SOLUSD",1766600462920,0.68,122.19,122.17,0.46]
["bitfinex","SOLUSD",1766600464324,2.84645635,122.22,122.17,0.46]
["bitfinex","SOLUSD",1766600464629,0.71,122.21,122.17,0.46]
["bitfinex","SOLUSD",1766600468727,0.71,122.21,122.17,8.64525203]
["bitfinex","SOLUSD",1766600470528,0.71,122.21,122.17,0.46]
["bitfinex","SOLUSD",1766600470849,0.68,122.2,122.17,0.46]
["bitfinex","SOLUSD",1766600471340,0.68,122.2,122.16,8.18585069]
["bitfinex","SOLUSD",1766600471631,0.68,122.2,122.16,8.64585069]
["bitfinex","SOLUSD",1766600472044,0.68,122.2,122.16,8.18585069]
["bitfinex","SOLUSD",1766600472212,0.68,122.2,122.16,8.64585069]
["bitfinex","SOLUSD",1766600473437,0.68,122.2,122.17,8.18531278]
["bitfinex","SOLUSD",1766600475029,0.68,122.22,122.19,0.46]
["bitfinex","SOLUSD",1766600480341,0.68,122.22,122.18,0.46]
["bitfinex","SOLUSD",1766600481741,0.68,122.22,122.18,8.64462255]
["bitfinex","SOLUSD",1766600482546,0.68,122.22,122.18,0.46]
["bitfinex","SOLUSD",1766600488657,1.82158226,122.22,122.18,0.46]
["bitfinex","SOLUSD",1766600488861,15.04,122.23,122.16,8.6456725]
["bitfinex","SOLUSD",1766600488862,0.68,122.2,122.16,8.6456725]
["bitfinex","SOLUSD",1766600489039,0.68,122.2,122.17,0.46]
["bitfinex","SOLUSD",1766600489648,0.68,122.2,122.18,0.5]
["bitfinex","SOLUSD",1766600489942,0.68,122.2,122.17,0.46]
["bitfinex","SOLUSD",1766600491649,0.68,122.2,122.17,10.00638388]
["bitfinex","SOLUSD",1766600491857,0.68,122.2,122.18,0.46]
["bitfinex","SOLUSD",1766600492551,0.68,122.2,122.17,0.46]
["bitfinex","SOLUSD",1766600499565,0.68,122.2,122.18,0.5]
["bitfinex","SOLUSD",1766600501344,0.68,122.2,122.16,8.18565612]
["bitfinex","SOLUSD",1766600501543,0.68,122.2,122.16,8.83565612]
["bitfinex","SOLUSD",1766600501944,0.68,122.2,122.16,8.18565612]
["bitfinex","SOLUSD",1766600502166,0.68,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766600502645,0.68,122.2,122.16,8.85565612]
["bitfinex","SOLUSD",1766600505072,0.68,122.2,122.16,10.67723838]
["bitfinex","SOLUSD",1766600505949,0.63838516,122.2,122.16,10.67723838]
["bitfinex","SOLUSD",1766600506254,0.63838516,122.2,122.16,8.85565612]
["bitfinex","SOLUSD",1766600506455,0.63838516,122.2,122.16,10.67723838]
["bitfinex","SOLUSD",1766600506864,0.63838516,122.2,122.16,10.00723838]
["bitfinex","SOLUSD",1766600507068,0.63838516,122.2,122.17,0.67]
["bitfinex","SOLUSD",1766600514574,0.95996742,122.22,122.17,0.67]
["bitfinex","SOLUSD",1766600516275,8.28158812,122.23,122.17,0.67]
["bitfinex","SOLUSD",1766600516574,0.69,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766600520579,0.69,122.22,122.18,0.67]
["bitfinex","SOLUSD",1766600520773,0.69,122.22,122.2,0.67]
["bitfinex","SOLUSD",1766600521486,0.79,122.23,122.2,2.49158226]
["bitfinex","SOLUSD",1766600521653,0.1,122.23,122.22,2.49158226]
["bitfinex","SOLUSD",1766600522277,0.1,122.23,122.22,0.67]
["bitfinex","SOLUSD",1766600522653,0.1,122.23,122.2,1.82158226]
["bitfinex","SOLUSD",1766600522976,0.79,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766600525672,0.1,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766600527689,0.77,122.23,122.21,0.67]
["bitfinex","SOLUSD",1766600529184,0.1,122.24,122.22,1.82158226]
["bitfinex","SOLUSD",1766600529397,0.1,122.25,122.23,2.50158226]
["bitfinex","SOLUSD",1766600529563,0.1,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766600529763,0.77,122.25,122.23,0.68]
["bitfinex","SOLUSD",1766600530163,0.77,122.25,122.21,2.50158226]
["bitfinex","SOLUSD",1766600530364,0.77,122.25,122.22,2.50158226]
["bitfinex","SOLUSD",1766600532096,0.77,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766600535781,0.77,122.25,122.22,2.50158226]
["bitfinex","SOLUSD",1766600538808,0.77,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766600540682,0.77,122.25,122.22,2.50158226]
["bitfinex","SOLUSD",1766600541811,0.2,122.26,122.24,2.50158226]
["bitfinex","SOLUSD",1766600544087,0.2,122.26,122.24,0.68]
["bitfinex","SOLUSD",1766600544288,0.2,122.26,122.24,2.50158226]
["bitfinex","SOLUSD",1766600548010,0.2,122.26,122.24,3.52331304]
["bitfinex","SOLUSD",1766600553914,0.2,122.26,122.24,11.70372022]
["bitfinex","SOLUSD",1766600554113,0.2,122.26,122.24,3.52331304]
["bitfinex","SOLUSD",1766600554613,0.67,122.25,122.23,11.70441056]
["bitfinex","SOLUSD",1766600554998,0.87,122.26,122.23,11.70441056]
["bitfinex","SOLUSD",1766600557014,0.87,122.26,122.24,0.68]
["bitfinex","SOLUSD",1766600560419,0.1,122.27,122.26,0.7]
["bitfinex","SOLUSD",1766600560620,0.1,122.27,122.25,3.54331304]
["bitfinex","SOLUSD",1766600560912,0.76,122.27,122.25,0.7]
["bitfinex","SOLUSD",1766600563097,0.76,122.27,122.25,3.54331304]
["bitfinex","SOLUSD",1766600563422,0.76,122.27,122.25,0.7]
["bitfinex","SOLUSD",1766600566931,0.76,122.27,122.24,8.18033348]
["bitfinex","SOLUSD",1766600567227,0.76,122.27,122.24,11.73364652]
["bitfinex","SOLUSD",1766600568929,0.1,122.27,122.25,3.55331304]
["bitfinex","SOLUSD",1766600569315,0.79,122.27,122.25,0.71]
["bitfinex","SOLUSD",1766600571938,0.1,122.27,122.25,0.71]
["bitfinex","SOLUSD",1766600573536,0.1,122.27,122.25,3.55331304]
["bitfinex","SOLUSD",1766600575334,0.79,122.27,122.25,0.71]
["bitfinex","SOLUSD",1766600575630,0.79,122.27,122.24,8.18033348]
["bitfinex","SOLUSD",1766600575933,0.79,122.27,122.24,11.73364652]
["bitfinex","SOLUSD",1766600579738,0.1,122.27,122.26,3.55331304]
["bitfinex","SOLUSD",1766600580119,0.1,122.3,122.27,0.71]
["bitfinex","SOLUSD",1766600580340,0.1,122.3,122.29,3.55331304]
["bitfinex","SOLUSD",1766600581016,0.1,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766600581215,0.1,122.32,122.31,0.71]
["bitfinex","SOLUSD",1766600582022,0.1,122.32,122.3,3.55331304]
["bitfinex","SOLUSD",1766600583454,0.1,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766600583627,0.79,122.32,122.29,13.990986]
["bitfinex","SOLUSD",1766600583828,0.79,122.32,122.29,10.43767296]
["bitfinex","SOLUSD",1766600584056,0.79,122.32,122.29,13.990986]
["bitfinex","SOLUSD",1766600584252,0.79,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766600584447,0.1,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766600595546,0.79,122.32,122.3,0.71]
["bitfinex","SOLUSD",1766600596543,0.79,122.32,122.3,3.55331304]
["bitfinex","SOLUSD",1766600601874,0.79,122.32,122.29,19.29495035]
["bitfinex","SOLUSD",1766600602054,0.79,122.32,122.3,2.84331304]
["bitfinex","SOLUSD",1766600602683,0.1,122.32,122.3,2.84331304]
["bitfinex","SOLUSD",1766600602850,0.1,122.32,122.3,3.52331304]
["bitfinex","SOLUSD",1766600603876,0.79,122.32,122.3,3.52331304]
["bitfinex","SOLUSD",1766600604086,0.79,122.32,122.3,0.68]
["bitfinex","SOLUSD",1766600604258,0.79,122.32,122.3,3.52331304]
["bitfinex","SOLUSD",1766600605575,0.79,122.32,122.3,0.68]
["bitfinex","SOLUSD",1766600605884,0.79,122.32,122.3,3.52331304]
["bitfinex","SOLUSD",1766600606580,0.79,122.32,122.3,0.68]
["bitfinex","SOLUSD",1766600606781,0.79,122.32,122.3,3.52331304]
["bitfinex","SOLUSD",1766600607978,0.79,122.32,122.3,2.49791925]
["bitfinex","SOLUSD",1766600609771,0.79,122.32,122.3,0.68]
["bitfinex","SOLUSD",1766600609976,0.79,122.32,122.3,2.49791925]
["bitfinex","SOLUSD",1766600610681,0.1,122.32,122.3,2.49791925]
["bitfinex","SOLUSD",1766600610982,0.79,122.32,122.3,2.49791925]
["bitfinex","SOLUSD",1766600612200,0.1,122.32,122.3,2.49791925]
["bitfinex","SOLUSD",1766600612767,0.79,122.32,122.3,2.49791925]
["bitfinex","SOLUSD",1766600613072,0.79,122.32,122.3,0.68]
["bitfinex","SOLUSD",1766600613274,0.79,122.32,122.3,2.49791925]
["bitfinex","SOLUSD",1766600618376,0.79,122.32,122.29,21.1528696]
["bitfinex","SOLUSD",1766600618574,0.79,122.32,122.29,19.33495035]
["bitfinex","SOLUSD",1766600618892,0.79,122.32,122.29,21.1528696]
["bitfinex","SOLUSD",1766600619670,0.79,122.32,122.29,19.33495035]
["bitfinex","SOLUSD",1766600620071,0.79,122.32,122.29,21.1528696]
["bitfinex","SOLUSD",1766600620803,0.79,122.32,122.3,1.81791925]
["bitfinex","SOLUSD",1766600621902,0.1,122.33,122.31,2.53791925]
["bitfinex","SOLUSD",1766600622110,0.2,122.37,122.35,10.43767296]
["bitfinex","SOLUSD",1766600622283,0.78,122.39,122.36,1.81791925]
["bitfinex","SOLUSD",1766600622482,0.78,122.39,122.37,2.53791925]
["bitfinex","SOLUSD",1766600623629,0.78,122.39,122.37,1.81791925]
["bitfinex","SOLUSD",1766600624698,0.78,122.39,122.36,10.71013903]
["bitfinex","SOLUSD",1766600625909,0.78,122.39,122.36,0.72]
["bitfinex","SOLUSD",1766600626118,0.78,122.39,122.36,2.53791925]
["bitfinex","SOLUSD",1766600630399,0.78,122.39,122.37,0.72]
["bitfinex","SOLUSD",1766600632513,0.78,122.39,122.37,2.53791925]
["bitfinex","SOLUSD",1766600634419,0.1,122.39,122.36,9.99042491]
["bitfinex","SOLUSD",1766600636020,0.1,122.39,122.35,18.6106195]
["bitfinex","SOLUSD",1766600636235,0.1,122.39,122.35,20.42853875]
["bitfinex","SOLUSD",1766600636600,0.1,122.39,122.35,10.43767296]
["bitfinex","SOLUSD",1766600640230,0.1,122.39,122.35,8.17327249]
["bitfinex","SOLUSD",1766600641527,0.1,122.39,122.36,1.81791925]
["bitfinex","SOLUSD",1766600643403,0.1,122.39,122.37,1.81791925]
["bitfinex","SOLUSD",1766600643602,0.1,122.39,122.36,8.17197924]
["bitfinex","SOLUSD",1766600643829,0.1,122.39,122.37,1.81791925]
["bitfinex","SOLUSD",1766600644721,0.1,122.39,122.36,9.98989849]
["bitfinex","SOLUSD",1766600647139,0.1,122.39,122.36,8.17197924]
["bitfinex","SOLUSD",1766600647437,0.1,122.39,122.36,9.98989849]
["bitfinex","SOLUSD",1766600647648,0.1,122.39,122.37,1.81791925]
["bitfinex","SOLUSD",1766600647814,0.2,122.4,122.37,1.81791925]
["bitfinex","SOLUSD",1766600648124,0.2,122.4,122.38,1.81791925]
["bitfinex","SOLUSD",1766600648634,0.2,122.4,122.38,9.9890225]
["bitfinex","SOLUSD",1766600649219,0.2,122.4,122.37,9.98957854]
["bitfinex","SOLUSD",1766600649935,0.2,122.4,122.38,9.98917583]
["bitfinex","SOLUSD",1766600650116,0.2,122.4,122.38,8.17125658]
["bitfinex","SOLUSD",1766600650321,0.2,122.4,122.37,9.98954409]
["bitfinex","SOLUSD",1766600651040,0.2,122.4,122.36,9.99021871]
["bitfinex","SOLUSD",1766600651238,0.2,122.4,122.35,20.42859934]
["bitfinex","SOLUSD",1766600651541,2.01791925,122.4,122.35,20.42859934]
["bitfinex","SOLUSD",1766600651919,0.2,122.4,122.35,20.42859934]
["bitfinex","SOLUSD",1766600652739,0.2,122.4,122.35,18.61068009]
["bitfinex","SOLUSD",1766600653337,0.2,122.4,122.35,20.42859934]
["bitfinex","SOLUSD",1766600654577,1.81791925,122.39,122.34,18.61133743]
["bitfinex","SOLUSD",1766600654832,1.81791925,122.39,122.34,20.42925668]
["bitfinex","SOLUSD",1766600655035,10.18818375,122.4,122.34,20.42925668]
["bitfinex","SOLUSD",1766600655427,8.3702645,122.4,122.34,10.43767296]
["bitfinex","SOLUSD",1766600655635,1.81791925,122.38,122.33,8.17427414]
["bitfinex","SOLUSD",1766600655840,1.81791925,122.38,122.33,9.99219339]
["bitfinex","SOLUSD",1766600656027,8.3702645,122.4,122.31,8.17550591]
["bitfinex","SOLUSD",1766600656028,1.81791925,122.36,122.31,8.17550591]
["bitfinex","SOLUSD",1766600656429,1.81791925,122.36,122.3,40.72971561]
["bitfinex","SOLUSD",1766600656614,8.17227404,122.37,122.3,40.72971561]
["bitfinex","SOLUSD",1766600656819,1.81791925,122.35,122.3,40.72971561]
["bitfinex","SOLUSD",1766600657449,1.81791925,122.34,122.29,8.17708189]
["bitfinex","SOLUSD",1766600657620,1.81791925,122.34,122.29,9.99500114]
["bitfinex","SOLUSD",1766600658531,1.81791925,122.34,122.29,8.17708189]
["bitfinex","SOLUSD",1766600659935,26.72926355,122.37,122.29,8.17708189]
["bitfinex","SOLUSD",1766600660139,1.81791925,122.34,122.29,9.99500114]
["bitfinex","SOLUSD",1766600661354,1.81791925,122.34,122.29,8.17708189]
["bitfinex","SOLUSD",1766600661526,1.81791925,122.35,122.29,9.99500114]
["bitfinex","SOLUSD",1766600662451,0.69,122.34,122.3,0.66]
["bitfinex","SOLUSD",1766600665735,1.81791925,122.36,122.32,0.66]
["bitfinex","SOLUSD",1766600665931,0.69,122.35,122.32,0.66]
["bitfinex","SOLUSD",1766600683652,3.53000309,122.35,122.32,0.66]
["bitfinex","SOLUSD",1766600684975,0.7,122.34,122.3,8.17629595]
["bitfinex","SOLUSD",1766600685183,0.7,122.34,122.3,0.71]
["bitfinex","SOLUSD",1766600685390,3.54000309,122.34,122.3,0.71]
["bitfinex","SOLUSD",1766600689478,0.7,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766600694495,2.84000309,122.34,122.29,11.01725294]
["bitfinex","SOLUSD",1766600700778,11.01412993,122.34,122.28,21.4554658]
["bitfinex","SOLUSD",1766600700986,11.01412993,122.34,122.29,2.84000309]
["bitfinex","SOLUSD",1766600701282,2.84000309,122.34,122.29,2.84000309]
["bitfinex","SOLUSD",1766600701660,11.01417824,122.34,122.28,18.61546271]
["bitfinex","SOLUSD",1766600701890,11.01417824,122.34,122.29,2.84000309]
["bitfinex","SOLUSD",1766600702082,2.84000309,122.34,122.29,2.84000309]
["bitfinex","SOLUSD",1766600703998,23.09362972,122.35,122.31,2.84000309]
["bitfinex","SOLUSD",1766600704496,8.17287738,122.36,122.32,2.84000309]
["bitfinex","SOLUSD",1766600704677,14.92,122.35,122.32,2.84000309]
["bitfinex","SOLUSD",1766600707196,103.9,122.37,122.3,8.17659873]
["bitfinex","SOLUSD",1766600707197,103.9,122.37,122.34,2.84000309]
["bitfinex","SOLUSD",1766600707974,0.2,122.4,122.36,2.84000309]
["bitfinex","SOLUSD",1766600708306,0.2,122.4,122.38,2.84000309]
["bitfinex","SOLUSD",1766600709579,0.2,122.4,122.39,2.84000309]
["bitfinex","SOLUSD",1766600714292,0.2,122.4,122.38,2.84000309]
["bitfinex","SOLUSD",1766600717910,0.2,122.4,122.35,8.17263517]
["bitfinex","SOLUSD",1766600718097,0.2,122.4,122.38,2.84000309]
["bitfinex","SOLUSD",1766600720600,0.2,122.41,122.39,2.84000309]
["bitfinex","SOLUSD",1766600720799,25.35767296,122.43,122.4,2.84000309]
["bitfinex","SOLUSD",1766600722321,14.92,122.43,122.4,2.84000309]
["bitfinex","SOLUSD",1766600723325,23.08840465,122.43,122.39,2.84000309]
["bitfinex","SOLUSD",1766600724821,14.92,122.43,122.39,2.84000309]
["bitfinex","SOLUSD",1766600728614,23.08809301,122.43,122.38,2.84000309]
["bitfinex","SOLUSD",1766600729520,25.9280961,122.43,122.38,2.84000309]
["bitfinex","SOLUSD",1766600732016,24.90371862,122.43,122.38,1.81562561]
["bitfinex","SOLUSD",1766600734130,1.81562561,122.39,122.31,8.17568]
["bitfinex","SOLUSD",1766600734302,16.73562561,122.38,122.33,1.81562561]
["bitfinex","SOLUSD",1766600734502,1.81562561,122.41,122.36,1.81562561]
["bitfinex","SOLUSD",1766600734830,14.92,122.4,122.36,1.81562561]
["bitfinex","SOLUSD",1766600735423,23.08996959,122.4,122.36,1.81562561]
["bitfinex","SOLUSD",1766600735801,14.92,122.41,122.36,10.43767296]
["bitfinex","SOLUSD",1766600736014,14.92,122.41,122.38,1.81562561]
["bitfinex","SOLUSD",1766600736503,14.92,122.41,122.37,1.81562561]
["bitfinex","SOLUSD",1766600737630,14.92,122.41,122.38,1.81562561]
["bitfinex","SOLUSD",1766600741743,14.92,122.41,122.36,18.61022364]
["bitfinex","SOLUSD",1766600741950,14.92,122.41,122.37,1.81562561]
["bitfinex","SOLUSD",1766600743227,23.08936415,122.41,122.37,1.81562561]
["bitfinex","SOLUSD",1766600744948,14.92,122.41,122.36,18.61025128]
["bitfinex","SOLUSD",1766600745251,14.92,122.41,122.39,1.81562561]
["bitfinex","SOLUSD",1766600745941,103.9,122.43,122.4,1.81562561]
["bitfinex","SOLUSD",1766600746126,0.1,122.45,122.38,0.81712698]
["bitfinex","SOLUSD",1766600746441,0.1,122.45,122.42,1.81562561]
["bitfinex","SOLUSD",1766600751134,0.1,122.45,122.39,8.17060217]
["bitfinex","SOLUSD",1766600751340,0.1,122.45,122.42,1.81562561]
["bitfinex","SOLUSD",1766600751936,0.1,122.45,122.39,8.17060217]
["bitfinex","SOLUSD",1766600752248,0.1,122.45,122.41,1.81562561]
["bitfinex","SOLUSD",1766600756469,0.72,122.44,122.41,1.81562561]
["bitfinex","SOLUSD",1766600756769,0.72,122.44,122.41,2.51562561]
["bitfinex","SOLUSD",1766600757862,0.72,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766600758069,0.72,122.44,122.41,2.51562561]
["bitfinex","SOLUSD",1766600758561,0.72,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766600758767,0.72,122.44,122.41,2.51562561]
["bitfinex","SOLUSD",1766600759866,0.72,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766600760071,0.72,122.44,122.41,2.51562561]
["bitfinex","SOLUSD",1766600761772,0.72,122.44,122.41,1.81562561]
["bitfinex","SOLUSD",1766600763272,0.72,122.44,122.41,2.51562561]
["bitfinex","SOLUSD",1766600763979,0.1,122.45,122.43,0.7]
["bitfinex","SOLUSD",1766600764158,119.54,122.47,122.44,2.51562561]
["bitfinex","SOLUSD",1766600764349,0.72,122.46,122.44,2.51562561]
["bitfinex","SOLUSD",1766600765275,0.72,122.46,122.44,1.81562561]
["bitfinex","SOLUSD",1766600765873,118.82,122.47,122.45,1.81562561]
["bitfinex","SOLUSD",1766600766062,118.82,122.47,122.45,2.51562561]
["bitfinex","SOLUSD",1766600766378,104.62,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766600768379,0.72,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766600770751,0.72,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766600770958,0.72,122.47,122.44,2.51562561]
["bitfinex","SOLUSD",1766600786196,0.72,122.47,122.45,2.51562561]
["bitfinex","SOLUSD",1766600788506,0.1,122.48,122.46,1.81562561]
["bitfinex","SOLUSD",1766600788713,0.1,122.48,122.46,2.51562561]
["bitfinex","SOLUSD",1766600788924,0.1,122.48,122.46,0.7]
["bitfinex","SOLUSD",1766600788925,0.76,122.48,122.46,0.7]
["bitfinex","SOLUSD",1766600789124,0.1,122.48,122.46,2.51562561]
["bitfinex","SOLUSD",1766600791026,0.76,122.48,122.46,0.7]
["bitfinex","SOLUSD",1766600798527,2.83345123,122.46,122.4,42.17685012]
["bitfinex","SOLUSD",1766600798731,2.83345123,122.46,122.41,2.83345123]
["bitfinex","SOLUSD",1766600798939,2.83345123,122.47,122.42,2.83345123]
["bitfinex","SOLUSD",1766600799525,23.18475837,122.48,122.43,2.83345123]
["bitfinex","SOLUSD",1766600799526,0.1,122.48,122.43,2.83345123]
["bitfinex","SOLUSD",1766600800636,0.1,122.48,122.43,11.00096194]
["bitfinex","SOLUSD",1766600802020,0.1,122.48,122.41,45.78028354]
["bitfinex","SOLUSD",1766600802021,0.1,122.48,122.46,2.83345123]
["bitfinex","SOLUSD",1766600802222,0.1,122.48,122.47,2.83345123]
["bitfinex","SOLUSD",1766600803015,0.1,122.48,122.46,2.83345123]
["bitfinex","SOLUSD",1766600803816,0.1,122.48,122.45,2.83345123]
["bitfinex","SOLUSD",1766600813056,0.1,122.48,122.46,2.83345123]
["bitfinex","SOLUSD",1766600821366,0.1,122.48,122.47,2.83345123]
["bitfinex","SOLUSD",1766600821732,0.1,122.48,122.46,2.83345123]
["bitfinex","SOLUSD",1766600827665,0.1,122.48,122.45,8.16644123]
["bitfinex","SOLUSD",1766600827862,0.1,122.48,122.46,2.83345123]
["bitfinex","SOLUSD",1766600832482,0.79,122.48,122.46,2.83345123]
["bitfinex","SOLUSD",1766600833066,0.79,122.48,122.45,8.16644123]
["bitfinex","SOLUSD",1766600833969,0.79,122.48,122.44,25.99767296]
["bitfinex","SOLUSD",1766600834184,0.79,122.48,122.44,28.83112419]
["bitfinex","SOLUSD",1766600834693,0.79,122.48,122.44,25.99767296]
["bitfinex","SOLUSD",1766600834895,0.79,122.48,122.44,28.83112419]
["bitfinex","SOLUSD",1766600835460,0.79,122.48,122.44,36.99837778]
["bitfinex","SOLUSD",1766600842787,0.79,122.48,122.44,34.16492655]
["bitfinex","SOLUSD",1766600842995,0.79,122.48,122.44,36.99837778]
["bitfinex","SOLUSD",1766600845789,0.79,122.48,122.45,0.64]
["bitfinex","SOLUSD",1766600847591,0.79,122.48,122.45,3.47345123]
["bitfinex","SOLUSD",1766600848491,0.79,122.48,122.45,0.64]
["bitfinex","SOLUSD",1766600848791,0.79,122.48,122.44,22.07837778]
["bitfinex","SOLUSD",1766600849802,0.79,122.48,122.45,0.64]
["bitfinex","SOLUSD",1766600850897,0.79,122.48,122.44,13.27112419]
["bitfinex","SOLUSD",1766600851090,0.79,122.48,122.44,13.91112419]
["bitfinex","SOLUSD",1766600854300,0.69,122.47,122.44,13.91112419]
["bitfinex","SOLUSD",1766600854997,0.79,122.48,122.45,2.83345123]
["bitfinex","SOLUSD",1766600855501,0.79,122.48,122.44,13.91112419]
["bitfinex","SOLUSD",1766600855997,0.79,122.48,122.44,12.891423]
["bitfinex","SOLUSD",1766600856404,0.79,122.48,122.44,11.07767296]
["bitfinex","SOLUSD",1766600856596,0.79,122.48,122.44,12.891423]
["bitfinex","SOLUSD",1766600857102,0.79,122.48,122.44,18.60457396]
["bitfinex","SOLUSD",1766600857318,0.79,122.48,122.45,2.45375004]
["bitfinex","SOLUSD",1766600858507,0.79,122.48,122.45,0.64]
["bitfinex","SOLUSD",1766600860911,0.1,122.5,122.47,1.81375004]
["bitfinex","SOLUSD",1766600861292,0.1,122.5,122.45,8.80634422]
["bitfinex","SOLUSD",1766600861609,0.1,122.52,122.49,1.81375004]
["bitfinex","SOLUSD",1766600862808,0.1,122.52,122.48,1.81375004]
["bitfinex","SOLUSD",1766600863111,0.69,122.51,122.48,1.81375004]
["bitfinex","SOLUSD",1766600863407,0.69,122.51,122.47,24.89866292]
["bitfinex","SOLUSD",1766600863616,0.69,122.5,122.46,8.16570622]
["bitfinex","SOLUSD",1766600863811,0.69,122.5,122.46,9.97945626]
["bitfinex","SOLUSD",1766600864516,1.81375004,122.51,122.46,1.81375004]
["bitfinex","SOLUSD",1766600864712,1.81375004,122.51,122.45,23.06638313]
["bitfinex","SOLUSD",1766600864713,1.81375004,122.5,122.45,23.06638313]
["bitfinex","SOLUSD",1766600864895,1.81375004,122.49,122.44,18.60470987]
["bitfinex","SOLUSD",1766600865092,1.81375004,122.49,122.44,20.41845991]
["bitfinex","SOLUSD",1766600865707,1.81375004,122.49,122.44,18.60470987]
["bitfinex","SOLUSD",1766600865915,1.81375004,122.49,122.44,20.41845991]
["bitfinex","SOLUSD",1766600866214,1.81375004,122.5,122.44,20.41845991]
["bitfinex","SOLUSD",1766600866714,9.977042,122.5,122.44,20.41845991]
["bitfinex","SOLUSD",1766600866897,1.81375004,122.49,122.44,20.41845991]
["bitfinex","SOLUSD",1766600867412,1.81375004,122.49,122.44,12.251423]
["bitfinex","SOLUSD",1766600868117,8.16329196,122.5,122.44,10.43767296]
["bitfinex","SOLUSD",1766600868118,1.81375004,122.48,122.44,10.43767296]
["bitfinex","SOLUSD",1766600868304,1.81375004,122.47,122.43,10.43767296]
["bitfinex","SOLUSD",1766600876518,0.69,122.46,122.44,0.71]
["bitfinex","SOLUSD",1766600881026,2.50375004,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766600881607,0.69,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766600891245,1.81375004,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766600891441,2.48375004,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766600891748,0.67,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766600892125,0.67,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766600897652,2.48375004,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766600898255,1.81375004,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766600898548,0.67,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766600899162,0.67,122.46,122.4,0.67]
["bitfinex","SOLUSD",1766600899163,0.67,122.45,122.4,0.67]
["bitfinex","SOLUSD",1766600899361,0.67,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766600899542,16.33014438,122.47,122.41,1.81375004]
["bitfinex","SOLUSD",1766600899749,2.48375004,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766600899948,0.67,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766600900976,1.81375004,122.46,122.4,0.67]
["bitfinex","SOLUSD",1766600900977,1.81375004,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766600901272,0.67,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766600901571,0.67,122.42,122.4,0.67]
["bitfinex","SOLUSD",1766600901969,0.67,122.42,122.4,0.17]
["bitfinex","SOLUSD",1766600902466,0.67,122.43,122.4,0.17]
["bitfinex","SOLUSD",1766600904147,0.67,122.43,122.39,1.48375004]
["bitfinex","SOLUSD",1766600904371,0.67,122.42,122.38,16.73375004]
["bitfinex","SOLUSD",1766600905169,0.67,122.42,122.38,1.81375004]
["bitfinex","SOLUSD",1766600905575,0.67,122.42,122.37,52.0134248]
["bitfinex","SOLUSD",1766600906379,0.67,122.42,122.38,0.66]
["bitfinex","SOLUSD",1766600906873,0.67,122.42,122.38,0.16]
["bitfinex","SOLUSD",1766600907560,2.48375004,122.42,122.38,0.16]
["bitfinex","SOLUSD",1766600908479,2.48375004,122.42,122.37,42.02810593]
["bitfinex","SOLUSD",1766600908480,1.81375004,122.42,122.37,42.02810593]
["bitfinex","SOLUSD",1766600908789,1.81375004,122.4,122.37,31.59043297]
["bitfinex","SOLUSD",1766600909772,23.08821,122.43,122.35,30.87015002]
["bitfinex","SOLUSD",1766600909980,1.81375004,122.42,122.37,1.81375004]
["bitfinex","SOLUSD",1766600910969,1.81375004,122.42,122.36,8.17231698]
["bitfinex","SOLUSD",1766600911172,1.81375004,122.42,122.37,1.81375004]
["bitfinex","SOLUSD",1766600913081,9.98239487,122.42,122.37,1.81375004]
["bitfinex","SOLUSD",1766600915964,11.00589731,122.42,122.37,2.83725248]
["bitfinex","SOLUSD",1766600919589,11.00589731,122.42,122.36,8.17231698]
["bitfinex","SOLUSD",1766600919775,11.00589731,122.42,122.37,2.83725248]
["bitfinex","SOLUSD",1766600921496,2.83725248,122.41,122.35,18.61076985]
["bitfinex","SOLUSD",1766600921669,11.00654938,122.41,122.35,18.61076985]
["bitfinex","SOLUSD",1766600921870,2.83725248,122.4,122.35,21.44802233]
["bitfinex","SOLUSD",1766600922766,2.83725248,122.39,122.35,10.43767296]
["bitfinex","SOLUSD",1766600923078,2.83725248,122.39,122.34,2.83725248]
["bitfinex","SOLUSD",1766600923672,2.83725248,122.39,122.34,11.01107767]
["bitfinex","SOLUSD",1766600925271,2.83725248,122.42,122.37,2.83725248]
["bitfinex","SOLUSD",1766600925472,14.92,122.42,122.37,2.83725248]
["bitfinex","SOLUSD",1766600925688,42.28408892,122.42,122.37,2.83725248]
["bitfinex","SOLUSD",1766600926412,2.83725248,122.41,122.36,2.83725248]
["bitfinex","SOLUSD",1766600927180,2.83725248,122.4,122.34,2.83725248]
["bitfinex","SOLUSD",1766600927480,43.51033874,122.42,122.36,2.83725248]
["bitfinex","SOLUSD",1766600927481,27.3660943,122.41,122.36,2.83725248]
["bitfinex","SOLUSD",1766600927779,24.52884182,122.41,122.36,2.83725248]
["bitfinex","SOLUSD",1766600927990,27.3660943,122.41,122.36,2.83725248]
["bitfinex","SOLUSD",1766600928698,25.92609147,122.42,122.35,8.17291957]
["bitfinex","SOLUSD",1766600928906,50.45292791,122.42,122.36,2.83725248]
["bitfinex","SOLUSD",1766600929606,50.45292791,122.42,122.35,11.01017205]
["bitfinex","SOLUSD",1766600929607,2.83725248,122.41,122.35,11.01017205]
["bitfinex","SOLUSD",1766600929903,2.83725248,122.41,122.35,2.83725248]
["bitfinex","SOLUSD",1766600930100,2.83725248,122.4,122.35,2.83725248]
["bitfinex","SOLUSD",1766600931282,2.83725248,122.39,122.33,33.53202744]
["bitfinex","SOLUSD",1766600931478,2.83725248,122.38,122.33,36.36927992]
["bitfinex","SOLUSD",1766600934504,2.83725248,122.38,122.33,21.44927992]
["bitfinex","SOLUSD",1766600935286,25.92799641,122.39,122.34,2.83725248]
["bitfinex","SOLUSD",1766600941506,14.92,122.39,122.35,2.83725248]
["bitfinex","SOLUSD",1766600941905,118.82,122.41,122.36,2.83725248]
["bitfinex","SOLUSD",1766600942308,126.98934759,122.41,122.36,2.83725248]
["bitfinex","SOLUSD",1766600942509,129.82660007,122.41,122.36,2.83725248]
["bitfinex","SOLUSD",1766600943398,129.82660007,122.41,122.35,8.17311098]
["bitfinex","SOLUSD",1766600943597,129.82660007,122.41,122.36,2.83725248]
["bitfinex","SOLUSD",1766600946098,129.82660007,122.41,122.35,8.17311098]
["bitfinex","SOLUSD",1766600946305,129.82660007,122.41,122.34,28.60879515]
["bitfinex","SOLUSD",1766600946603,129.82660007,122.41,122.35,2.83725248]
["bitfinex","SOLUSD",1766600947826,2.83725248,122.4,122.35,11.01033871]
["bitfinex","SOLUSD",1766600956137,126.98934759,122.41,122.36,2.83725248]
["bitfinex","SOLUSD",1766600956313,129.82660007,122.41,122.36,2.83725248]
["bitfinex","SOLUSD",1766600958233,129.82660007,122.41,122.35,11.01033871]
["bitfinex","SOLUSD",1766600970141,126.98934759,122.41,122.35,11.01033871]
["bitfinex","SOLUSD",1766600970343,126.98934759,122.41,122.36,2.83725248]
["bitfinex","SOLUSD",1766600971341,126.98934759,122.41,122.35,8.17308623]
["bitfinex","SOLUSD",1766600971547,126.98934759,122.41,122.36,2.83725248]
["bitfinex","SOLUSD",1766600972543,129.82660007,122.41,122.36,2.83725248]
["bitfinex","SOLUSD",1766600975448,126.98934759,122.41,122.36,2.83725248]
["bitfinex","SOLUSD",1766600975742,129.82660007,122.41,122.36,2.83725248]
["bitfinex","SOLUSD",1766600977953,128.80547718,122.41,122.36,1.81612959]
["bitfinex","SOLUSD",1766600980555,128.80547718,122.41,122.35,8.17308623]
["bitfinex","SOLUSD",1766600980852,128.80547718,122.41,122.36,1.81612959]
["bitfinex","SOLUSD",1766600983958,126.98934759,122.41,122.36,1.81612959]
["bitfinex","SOLUSD",1766600985265,128.80547718,122.41,122.36,1.81612959]
["bitfinex","SOLUSD",1766600986457,128.80547718,122.41,122.34,23.09362559]
["bitfinex","SOLUSD",1766600986649,128.80547718,122.41,122.35,1.81612959]
["bitfinex","SOLUSD",1766600986849,1.81612959,122.39,122.34,14.92]
["bitfinex","SOLUSD",1766600987748,1.81612959,122.39,122.34,16.73612959]
["bitfinex","SOLUSD",1766600989265,16.73612959,122.39,122.34,1.81612959]
["bitfinex","SOLUSD",1766600992173,16.73612959,122.39,122.34,9.99004305]
["bitfinex","SOLUSD",1766601000065,41.26697713,122.39,122.34,9.99004305]
["bitfinex","SOLUSD",1766601000588,39.45084754,122.39,122.34,9.99004305]
["bitfinex","SOLUSD",1766601000885,1.81612959,122.38,122.33,20.4282038]
["bitfinex","SOLUSD",1766601001068,1.81612959,122.38,122.33,20.42835381]
["bitfinex","SOLUSD",1766601001265,24.53285357,122.39,122.34,8.17392706]
["bitfinex","SOLUSD",1766601001465,24.53285357,122.39,122.35,1.81612959]
["bitfinex","SOLUSD",1766601001772,9.98660025,122.4,122.35,1.81612959]
["bitfinex","SOLUSD",1766601001773,10.43767296,122.4,122.35,1.81612959]
["bitfinex","SOLUSD",1766601002787,10.43767296,122.4,122.35,9.98924895]
["bitfinex","SOLUSD",1766601005968,12.25380255,122.4,122.35,9.98924895]
["bitfinex","SOLUSD",1766601006286,20.42390464,122.4,122.35,1.81612959]
["bitfinex","SOLUSD",1766601006663,20.42390464,122.4,122.34,8.17373843]
["bitfinex","SOLUSD",1766601006873,20.42390464,122.4,122.35,1.81612959]
["bitfinex","SOLUSD",1766601008592,18.60777505,122.4,122.35,1.81612959]
["bitfinex","SOLUSD",1766601008895,12.25380255,122.4,122.35,9.98932567]
["bitfinex","SOLUSD",1766601009088,20.42379427,122.4,122.35,1.81612959]
["bitfinex","SOLUSD",1766601009793,10.43767296,122.4,122.37,1.81612959]
["bitfinex","SOLUSD",1766601010099,35.34173524,122.43,122.38,1.81612959]
["bitfinex","SOLUSD",1766601010311,35.34173524,122.43,122.37,1.81612959]
["bitfinex","SOLUSD",1766601010312,1.81612959,122.42,122.37,1.81612959]
["bitfinex","SOLUSD",1766601010793,9.98474106,122.42,122.37,1.81612959]
["bitfinex","SOLUSD",1766601012812,25.35767296,122.43,122.37,9.98801799]
["bitfinex","SOLUSD",1766601012813,35.34203313,122.43,122.37,9.98801799]
["bitfinex","SOLUSD",1766601014302,35.34203313,122.43,122.38,1.81612959]
["bitfinex","SOLUSD",1766601014495,33.52590354,122.43,122.38,1.81612959]
["bitfinex","SOLUSD",1766601014702,35.34203313,122.43,122.38,1.81612959]
["bitfinex","SOLUSD",1766601015214,35.34203313,122.43,122.37,8.1718884]
["bitfinex","SOLUSD",1766601015215,1.81612959,122.42,122.37,9.98801799]
["bitfinex","SOLUSD",1766601017119,9.98483498,122.42,122.36,20.42613932]
["bitfinex","SOLUSD",1766601019806,9.98483498,122.42,122.37,1.81612959]
["bitfinex","SOLUSD",1766601020120,9.98483498,122.42,122.37,9.98805599]
["bitfinex","SOLUSD",1766601022617,8.16870539,122.42,122.37,9.98805599]
["bitfinex","SOLUSD",1766601022821,9.98483498,122.42,122.37,9.98805599]
["bitfinex","SOLUSD",1766601023223,8.16870539,122.42,122.37,9.98805599]
["bitfinex","SOLUSD",1766601023415,9.98483498,122.42,122.37,9.98805599]
["bitfinex","SOLUSD",1766601024223,8.16870539,122.42,122.37,9.98805599]
["bitfinex","SOLUSD",1766601024519,9.98483498,122.42,122.37,9.98805599]
["bitfinex","SOLUSD",1766601030223,1.81612959,122.42,122.37,9.98805599]
["bitfinex","SOLUSD",1766601030421,35.34205398,122.43,122.38,1.81612959]
["bitfinex","SOLUSD",1766601033528,1.81612959,122.42,122.37,9.98805599]
["bitfinex","SOLUSD",1766601033716,9.9847666,122.42,122.37,1.81612959]
["bitfinex","SOLUSD",1766601033918,1.81612959,122.41,122.36,20.42607006]
["bitfinex","SOLUSD",1766601035334,25.35767296,122.43,122.38,1.81612959]
["bitfinex","SOLUSD",1766601035509,14.92,122.43,122.38,1.81612959]
["bitfinex","SOLUSD",1766601035711,16.73612959,122.43,122.38,1.81612959]
["bitfinex","SOLUSD",1766601035912,14.92,122.43,122.38,1.81612959]
["bitfinex","SOLUSD",1766601036607,16.73612959,122.43,122.38,1.81612959]
["bitfinex","SOLUSD",1766601037413,14.92,122.43,122.38,1.81612959]
["bitfinex","SOLUSD",1766601037627,16.73612959,122.43,122.38,9.98731524]
["bitfinex","SOLUSD",1766601039933,17.756857,122.43,122.38,2.836857]
["bitfinex","SOLUSD",1766601040308,2.836857,122.41,122.36,10.43767296]
["bitfinex","SOLUSD",1766601040514,2.836857,122.4,122.36,10.43767296]
["bitfinex","SOLUSD",1766601040734,14.92,122.4,122.34,49.34607419]
["bitfinex","SOLUSD",1766601041228,2.836857,122.38,122.34,34.42607419]
["bitfinex","SOLUSD",1766601042213,11.00814518,122.38,122.34,34.42607419]
["bitfinex","SOLUSD",1766601042402,2.836857,122.36,122.32,15.12]
["bitfinex","SOLUSD",1766601042607,2.836857,122.36,122.32,0.2]
["bitfinex","SOLUSD",1766601042806,2.836857,122.34,122.32,0.2]
["bitfinex","SOLUSD",1766601043005,2.836857,122.33,122.32,0.2]
["bitfinex","SOLUSD",1766601044017,2.836857,122.33,122.31,0.2]
["bitfinex","SOLUSD",1766601044232,2.836857,122.32,122.31,0.2]
["bitfinex","SOLUSD",1766601045941,11.01213495,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766601046510,2.836857,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766601048040,29.20334425,122.34,122.3,0.2]
["bitfinex","SOLUSD",1766601048238,21.02897446,122.34,122.3,0.2]
["bitfinex","SOLUSD",1766601048447,17.756857,122.34,122.3,0.2]
["bitfinex","SOLUSD",1766601048948,2.836857,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766601052941,11.01151276,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766601053151,2.836857,122.31,122.3,0.2]
["bitfinex","SOLUSD",1766601055348,8.17465576,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766601055534,2.836857,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766601055920,23.09465576,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766601056120,2.836857,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766601056921,25.93151276,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766601057125,23.09465576,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766601057339,25.93151276,122.33,122.3,0.2]
["bitfinex","SOLUSD",1766601058048,2.836857,122.32,122.3,0.2]
["bitfinex","SOLUSD",1766601058236,2.836857,122.31,122.27,15.12]
["bitfinex","SOLUSD",1766601058437,2.836857,122.3,122.27,0.2]
["bitfinex","SOLUSD",1766601061382,11.01353755,122.3,122.27,0.2]
["bitfinex","SOLUSD",1766601062442,25.93353755,122.3,122.27,0.2]
["bitfinex","SOLUSD",1766601063834,2.836857,122.28,122.26,0.2]
["bitfinex","SOLUSD",1766601064541,2.836857,122.28,122.24,0.2]
["bitfinex","SOLUSD",1766601064746,2.836857,122.27,122.24,0.2]
["bitfinex","SOLUSD",1766601064943,2.836857,122.26,122.24,0.2]
["bitfinex","SOLUSD",1766601065435,11.0163937,122.26,122.24,0.2]
["bitfinex","SOLUSD",1766601065835,2.836857,122.25,122.23,0.2]
["bitfinex","SOLUSD",1766601066033,28.62776179,122.26,122.21,0.2]
["bitfinex","SOLUSD",1766601066034,17.776857,122.24,122.21,0.2]
["bitfinex","SOLUSD",1766601066234,2.836857,122.23,122.21,0.2]
["bitfinex","SOLUSD",1766601066645,2.836857,122.23,122.21,1e-08]
["bitfinex","SOLUSD",1766601066853,2.836857,122.22,122.21,1e-08]
["bitfinex","SOLUSD",1766601067153,10.43767296,122.21,122.19,0.2]
["bitfinex","SOLUSD",1766601067359,14.94,122.2,122.19,0.2]
["bitfinex","SOLUSD",1766601069933,23.12330605,122.2,122.17,0.2]
["bitfinex","SOLUSD",1766601070161,14.94,122.2,122.17,0.2]
["bitfinex","SOLUSD",1766601070361,14.94,122.2,122.17,3.036857]
["bitfinex","SOLUSD",1766601071063,14.94,122.2,122.17,0.2]
["bitfinex","SOLUSD",1766601072863,14.94,122.2,122.17,3.036857]
["bitfinex","SOLUSD",1766601073332,14.94,122.2,122.18,2.836857]
["bitfinex","SOLUSD",1766601073537,23.12212893,122.22,122.17,3.036857]
["bitfinex","SOLUSD",1766601073838,25.95898593,122.22,122.17,3.036857]
["bitfinex","SOLUSD",1766601074038,25.95898593,122.22,122.17,0.2]
["bitfinex","SOLUSD",1766601074260,25.95898593,122.22,122.17,3.036857]
["bitfinex","SOLUSD",1766601075461,23.12212893,122.22,122.17,3.036857]
["bitfinex","SOLUSD",1766601075662,25.95898593,122.22,122.17,3.036857]
["bitfinex","SOLUSD",1766601076663,0.67,122.21,122.17,3.196857]
["bitfinex","SOLUSD",1766601079365,8.18265849,122.21,122.17,3.196857]
["bitfinex","SOLUSD",1766601079663,0.67,122.2,122.17,0.2]
["bitfinex","SOLUSD",1766601079867,0.67,122.19,122.17,0.2]
["bitfinex","SOLUSD",1766601084968,0.67,122.19,122.17,3.036857]
["bitfinex","SOLUSD",1766601086044,0.67,122.19,122.17,0.2]
["bitfinex","SOLUSD",1766601086953,8.18400269,122.19,122.17,0.2]
["bitfinex","SOLUSD",1766601087153,0.67,122.18,122.17,0.2]
["bitfinex","SOLUSD",1766601093274,15.61,122.2,122.17,3.036857]
["bitfinex","SOLUSD",1766601093483,15.61,122.2,122.17,3.196857]
["bitfinex","SOLUSD",1766601093879,14.94,122.2,122.17,3.196857]
["bitfinex","SOLUSD",1766601094076,0.67,122.19,122.17,3.196857]
["bitfinex","SOLUSD",1766601094279,0.67,122.19,122.17,3.036857]
["bitfinex","SOLUSD",1766601096368,15.61,122.2,122.17,3.196857]
["bitfinex","SOLUSD",1766601098481,0.69,122.19,122.17,0.2]
["bitfinex","SOLUSD",1766601104983,0.69,122.18,122.17,0.2]
["bitfinex","SOLUSD",1766601108285,0.69,122.17,122.14,1.82212689]
["bitfinex","SOLUSD",1766601109490,14.94,122.18,122.16,0.56]
["bitfinex","SOLUSD",1766601109690,14.94,122.18,122.16,2.38212689]
["bitfinex","SOLUSD",1766601110889,14.94,122.18,122.16,0.56]
["bitfinex","SOLUSD",1766601111079,14.94,122.18,122.16,2.38212689]
["bitfinex","SOLUSD",1766601111389,8.81099561,122.18,122.16,2.38212689]
["bitfinex","SOLUSD",1766601113091,0.69,122.19,122.16,2.38212689]
["bitfinex","SOLUSD",1766601114288,0.69,122.19,122.16,1.82212689]
["bitfinex","SOLUSD",1766601114986,0.69,122.19,122.15,0.56]
["bitfinex","SOLUSD",1766601114987,0.69,122.18,122.15,2.38212689]
["bitfinex","SOLUSD",1766601115183,0.69,122.18,122.16,1.82212689]
["bitfinex","SOLUSD",1766601116269,0.69,122.18,122.15,2.38212689]
["bitfinex","SOLUSD",1766601116474,0.69,122.18,122.14,1.82212689]
["bitfinex","SOLUSD",1766601116688,0.69,122.18,122.13,13.92432528]
["bitfinex","SOLUSD",1766601116991,0.69,122.18,122.14,1.82212689]
["bitfinex","SOLUSD",1766601116992,0.69,122.17,122.14,1.82212689]
["bitfinex","SOLUSD",1766601117684,0.69,122.17,122.14,2.38212689]
["bitfinex","SOLUSD",1766601119975,0.69,122.17,122.14,0.56]
["bitfinex","SOLUSD",1766601120176,8.1856224,122.17,122.13,1.10452543]
["bitfinex","SOLUSD",1766601120487,0.69,122.16,122.13,1.10452543]
["bitfinex","SOLUSD",1766601128427,0.69,122.16,122.13,3.48665232]
["bitfinex","SOLUSD",1766601131024,8.18652394,122.16,122.13,1.10452543]
["bitfinex","SOLUSD",1766601131238,0.66,122.15,122.13,1.10452543]
["bitfinex","SOLUSD",1766601131395,0.66,122.16,122.14,2.38212689]
["bitfinex","SOLUSD",1766601131600,0.66,122.2,122.16,0.56]
["bitfinex","SOLUSD",1766601131800,0.66,122.21,122.17,2.38212689]
["bitfinex","SOLUSD",1766601132002,0.66,122.2,122.18,1.82212689]
["bitfinex","SOLUSD",1766601132506,0.66,122.2,122.17,2.38212689]
["bitfinex","SOLUSD",1766601134642,8.18293144,122.21,122.19,1.82212689]
["bitfinex","SOLUSD",1766601134806,8.84293144,122.21,122.19,1.82212689]
["bitfinex","SOLUSD",1766601135005,8.84293144,122.21,122.18,2.38212689]
["bitfinex","SOLUSD",1766601139743,0.66,122.2,122.18,2.38212689]
["bitfinex","SOLUSD",1766601142240,0.66,122.24,122.2,0.56]
["bitfinex","SOLUSD",1766601142665,0.66,122.24,122.21,1.82212689]
["bitfinex","SOLUSD",1766601143229,8.18086399,122.24,122.21,1.82212689]
["bitfinex","SOLUSD",1766601143445,0.66,122.23,122.21,1.82212689]
["bitfinex","SOLUSD",1766601145452,8.84086399,122.24,122.21,2.38212689]
["bitfinex","SOLUSD",1766601146025,8.84086399,122.24,122.22,1.82212689]
["bitfinex","SOLUSD",1766601152633,0.66,122.25,122.2,8.18298053]
["bitfinex","SOLUSD",1766601152846,0.66,122.25,122.23,1.82212689]
["bitfinex","SOLUSD",1766601156140,0.66,122.24,122.17,0.56]
["bitfinex","SOLUSD",1766601156342,8.18093188,122.24,122.2,2.38212689]
["bitfinex","SOLUSD",1766601156663,0.66,122.23,122.21,1.82212689]
["bitfinex","SOLUSD",1766601157772,0.66,122.23,122.22,1.82212689]
["bitfinex","SOLUSD",1766601158754,0.66,122.23,122.21,1.82212689]
["bitfinex","SOLUSD",1766601160562,0.66,122.23,122.22,1.82212689]
["bitfinex","SOLUSD",1766601162051,0.66,122.23,122.22,2.84454489]
["bitfinex","SOLUSD",1766601162753,0.66,122.23,122.21,2.84454489]
["bitfinex","SOLUSD",1766601163273,23.78030349,122.25,122.22,3.40454489]
["bitfinex","SOLUSD",1766601163451,0.66,122.24,122.22,2.84454489]
["bitfinex","SOLUSD",1766601163645,0.66,122.24,122.23,2.84454489]
["bitfinex","SOLUSD",1766601164251,0.66,122.25,122.23,2.84454489]
["bitfinex","SOLUSD",1766601166067,8.18001394,122.25,122.22,2.84454489]
["bitfinex","SOLUSD",1766601166277,0.66,122.24,122.22,2.84454489]
["bitfinex","SOLUSD",1766601172575,0.66,122.24,122.21,3.40454489]
["bitfinex","SOLUSD",1766601172780,0.66,122.23,122.19,0.56]
["bitfinex","SOLUSD",1766601173077,0.66,122.23,122.19,3.40454489]
["bitfinex","SOLUSD",1766601174559,0.66,122.22,122.18,18.34454489]
["bitfinex","SOLUSD",1766601174884,0.66,122.22,122.19,2.84454489]
["bitfinex","SOLUSD",1766601178089,0.66,122.22,122.2,2.84454489]
["bitfinex","SOLUSD",1766601178280,0.66,122.22,122.2,3.40454489]
["bitfinex","SOLUSD",1766601178664,0.66,122.22,122.2,2.84454489]
["bitfinex","SOLUSD",1766601179088,23.12081449,122.24,122.2,2.84454489]
["bitfinex","SOLUSD",1766601179391,0.66,122.25,122.23,2.84454489]
["bitfinex","SOLUSD",1766601180293,8.8389325,122.27,122.24,2.84454489]
["bitfinex","SOLUSD",1766601180491,8.1789325,122.27,122.24,2.84454489]
["bitfinex","SOLUSD",1766601180794,0.66,122.26,122.24,2.84454489]
["bitfinex","SOLUSD",1766601181369,141.73221785,122.29,122.26,0.56]
["bitfinex","SOLUSD",1766601181370,0.66,122.29,122.26,0.56]
["bitfinex","SOLUSD",1766601181593,0.66,122.29,122.27,2.84454489]
["bitfinex","SOLUSD",1766601181974,0.66,122.29,122.26,0.56]
["bitfinex","SOLUSD",1766601182189,0.66,122.29,122.27,2.84454489]
["bitfinex","SOLUSD",1766601183368,8.83733634,122.29,122.26,3.40454489]
["bitfinex","SOLUSD",1766601183575,0.66,122.28,122.25,2.84454489]
["bitfinex","SOLUSD",1766601184380,0.66,122.28,122.23,8.18103302]
["bitfinex","SOLUSD",1766601184381,0.66,122.26,122.23,3.40454489]
["bitfinex","SOLUSD",1766601184585,0.66,122.26,122.24,2.84454489]
["bitfinex","SOLUSD",1766601188807,0.66,122.26,122.23,0.56]
["bitfinex","SOLUSD",1766601188979,0.66,122.26,122.24,2.84454489]
["bitfinex","SOLUSD",1766601193718,0.66,122.26,122.23,0.56]
["bitfinex","SOLUSD",1766601193887,0.66,122.26,122.24,2.84454489]
["bitfinex","SOLUSD",1766601195095,23.79831803,122.28,122.25,3.40454489]
["bitfinex","SOLUSD",1766601195295,0.68,122.28,122.26,2.84454489]
["bitfinex","SOLUSD",1766601196310,0.68,122.28,122.25,3.40454489]
["bitfinex","SOLUSD",1766601198317,0.68,122.28,122.25,0.56]
["bitfinex","SOLUSD",1766601198516,0.68,122.28,122.24,2.84454489]
["bitfinex","SOLUSD",1766601198723,0.68,122.28,122.24,3.40454489]
["bitfinex","SOLUSD",1766601199447,0.68,122.28,122.24,2.84454489]
["bitfinex","SOLUSD",1766601199650,0.68,122.28,122.25,0.56]
["bitfinex","SOLUSD",1766601201050,0.68,122.28,122.25,3.40454489]
["bitfinex","SOLUSD",1766601216950,0.68,122.28,122.25,0.56]
["bitfinex","SOLUSD",1766601217139,0.67,122.27,122.23,0.56]
["bitfinex","SOLUSD",1766601217339,0.67,122.27,122.24,3.40454489]
["bitfinex","SOLUSD",1766601217542,0.67,122.27,122.22,3.40454489]
["bitfinex","SOLUSD",1766601217762,0.71,122.26,122.23,0.56]
["bitfinex","SOLUSD",1766601219364,0.71,122.26,122.23,3.40454489]
["bitfinex","SOLUSD",1766601220957,0.71,122.26,122.24,2.84454489]
["bitfinex","SOLUSD",1766601221358,0.71,122.26,122.24,3.40454489]
["bitfinex","SOLUSD",1766601221866,0.71,122.26,122.24,2.84454489]
["bitfinex","SOLUSD",1766601224074,0.71,122.26,122.24,1.81991782]
["bitfinex","SOLUSD",1766601227380,15.65,122.27,122.24,2.37991782]
["bitfinex","SOLUSD",1766601227682,23.8272835,122.29,122.26,1.81991782]
["bitfinex","SOLUSD",1766601227866,0.71,122.28,122.25,1.81991782]
["bitfinex","SOLUSD",1766601228073,0.71,122.28,122.25,2.37991782]
["bitfinex","SOLUSD",1766601231988,0.71,122.28,122.25,0.56]
["bitfinex","SOLUSD",1766601234490,8.88796412,122.28,122.25,0.56]
["bitfinex","SOLUSD",1766601237893,23.11760643,122.29,122.25,1.81991782]
["bitfinex","SOLUSD",1766601238103,0.71,122.3,122.28,0.56]
["bitfinex","SOLUSD",1766601238395,8.98630914,122.31,122.28,0.56]
["bitfinex","SOLUSD",1766601239097,0.71,122.3,122.27,2.37991782]
["bitfinex","SOLUSD",1766601242103,0.71,122.3,122.27,1.81991782]
["bitfinex","SOLUSD",1766601242312,8.98630914,122.31,122.28,0.56]
["bitfinex","SOLUSD",1766601242594,0.71,122.3,122.28,0.56]
["bitfinex","SOLUSD",1766601242900,0.1,122.31,122.29,2.37991782]
["bitfinex","SOLUSD",1766601243096,0.1,122.31,122.3,0.56]
["bitfinex","SOLUSD",1766601243586,0.1,122.31,122.3,2.37991782]
["bitfinex","SOLUSD",1766601243788,0.1,122.33,122.31,0.56]
["bitfinex","SOLUSD",1766601243984,0.1,122.33,122.31,2.37991782]
["bitfinex","SOLUSD",1766601244301,0.81,122.33,122.3,1.81991782]
["bitfinex","SOLUSD",1766601244486,0.81,122.33,122.3,2.37991782]
["bitfinex","SOLUSD",1766601245005,0.81,122.33,122.31,1.81991782]
["bitfinex","SOLUSD",1766601245190,0.1,122.35,122.33,0.46]
["bitfinex","SOLUSD",1766601245498,8.98331413,122.35,122.32,2.27991782]
["bitfinex","SOLUSD",1766601245709,8.98331413,122.35,122.32,0.46]
["bitfinex","SOLUSD",1766601245878,0.71,122.34,122.31,2.27991782]
["bitfinex","SOLUSD",1766601246292,0.71,122.34,122.3,2.27991782]
["bitfinex","SOLUSD",1766601246494,0.71,122.34,122.29,2.27991782]
["bitfinex","SOLUSD",1766601246495,0.71,122.33,122.29,2.27991782]
["bitfinex","SOLUSD",1766601246690,8.17462021,122.33,122.29,2.27991782]
["bitfinex","SOLUSD",1766601247007,0.71,122.32,122.29,2.27991782]
["bitfinex","SOLUSD",1766601248114,0.71,122.32,122.28,1.81991782]
["bitfinex","SOLUSD",1766601248686,0.72,122.3,122.28,1.81991782]
["bitfinex","SOLUSD",1766601249504,0.72,122.3,122.26,14.94]
["bitfinex","SOLUSD",1766601249505,0.72,122.3,122.26,17.21991782]
["bitfinex","SOLUSD",1766601249906,0.72,122.3,122.24,0.46]
["bitfinex","SOLUSD",1766601249907,0.72,122.29,122.24,0.46]
["bitfinex","SOLUSD",1766601250100,0.72,122.29,122.25,2.27991782]
["bitfinex","SOLUSD",1766601251010,0.72,122.29,122.26,1.81991782]
["bitfinex","SOLUSD",1766601251618,0.72,122.28,122.26,1.81991782]
["bitfinex","SOLUSD",1766601251817,0.72,122.28,122.25,2.27991782]
["bitfinex","SOLUSD",1766601252000,0.72,122.28,122.24,1.81991782]
["bitfinex","SOLUSD",1766601252196,0.72,122.28,122.24,2.27991782]
["bitfinex","SOLUSD",1766601252522,0.72,122.28,122.25,1.81991782]
["bitfinex","SOLUSD",1766601253017,0.72,122.27,122.24,1.81991782]
["bitfinex","SOLUSD",1766601254824,0.72,122.27,122.23,16.75991782]
["bitfinex","SOLUSD",1766601255019,0.72,122.26,122.23,16.75991782]
["bitfinex","SOLUSD",1766601255192,0.72,122.26,122.23,1.81991782]
["bitfinex","SOLUSD",1766601256121,0.72,122.26,122.23,2.27991782]
["bitfinex","SOLUSD",1766601258228,8.89931702,122.26,122.23,2.27991782]
["bitfinex","SOLUSD",1766601258725,0.72,122.26,122.23,2.27991782]
["bitfinex","SOLUSD",1766601261231,0.72,122.26,122.24,1.81991782]
["bitfinex","SOLUSD",1766601264622,0.72,122.26,122.24,2.27991782]
["bitfinex","SOLUSD",1766601267126,8.17822544,122.28,122.24,1.81991782]
["bitfinex","SOLUSD",1766601267313,8.89822544,122.28,122.25,0.46]
["bitfinex","SOLUSD",1766601267928,8.17822544,122.28,122.25,0.46]
["bitfinex","SOLUSD",1766601268223,0.72,122.27,122.24,1.81991782]
["bitfinex","SOLUSD",1766601268724,0.72,122.27,122.24,2.27991782]
["bitfinex","SOLUSD",1766601278722,8.89897734,122.27,122.24,2.27991782]
["bitfinex","SOLUSD",1766601280223,8.17897734,122.27,122.24,2.27991782]
["bitfinex","SOLUSD",1766601280429,0.69,122.26,122.24,2.27991782]
["bitfinex","SOLUSD",1766601282243,8.17795224,122.28,122.24,2.27991782]
["bitfinex","SOLUSD",1766601282435,0.69,122.27,122.24,2.27991782]
["bitfinex","SOLUSD",1766601283736,0.69,122.29,122.26,2.27991782]
["bitfinex","SOLUSD",1766601284439,0.69,122.28,122.26,1.81991782]
["bitfinex","SOLUSD",1766601285549,0.69,122.28,122.25,2.27991782]
["bitfinex","SOLUSD",1766601285923,0.69,122.28,122.25,3.30282019]
["bitfinex","SOLUSD",1766601286145,0.69,122.29,122.26,3.30282019]
["bitfinex","SOLUSD",1766601286620,8.86605414,122.31,122.28,0.46]
["bitfinex","SOLUSD",1766601286824,104.59,122.33,122.3,0.46]
["bitfinex","SOLUSD",1766601287152,0.69,122.33,122.29,3.30282019]
["bitfinex","SOLUSD",1766601288241,8.17479311,122.33,122.29,3.30282019]
["bitfinex","SOLUSD",1766601288534,0.69,122.32,122.29,0.46]
["bitfinex","SOLUSD",1766601288745,0.69,122.32,122.3,2.84282019]
["bitfinex","SOLUSD",1766601291652,0.69,122.32,122.29,0.46]
["bitfinex","SOLUSD",1766601291833,0.69,122.31,122.28,2.84282019]
["bitfinex","SOLUSD",1766601292030,0.69,122.31,122.28,3.30282019]
["bitfinex","SOLUSD",1766601292440,0.69,122.31,122.29,2.84282019]
["bitfinex","SOLUSD",1766601292655,0.69,122.32,122.29,3.30282019]
["bitfinex","SOLUSD",1766601292951,0.69,122.32,122.3,2.84282019]
["bitfinex","SOLUSD",1766601293130,0.69,122.32,122.29,2.84282019]
["bitfinex","SOLUSD",1766601294352,0.69,122.32,122.29,3.30282019]
["bitfinex","SOLUSD",1766601298363,0.69,122.32,122.3,2.84282019]
["bitfinex","SOLUSD",1766601300250,0.69,122.33,122.3,2.84282019]
["bitfinex","SOLUSD",1766601300461,0.69,122.33,122.3,3.30282019]
["bitfinex","SOLUSD",1766601301964,0.69,122.33,122.3,2.84282019]
["bitfinex","SOLUSD",1766601305860,0.69,122.32,122.29,3.30282019]
["bitfinex","SOLUSD",1766601306758,0.69,122.34,122.3,3.30282019]
["bitfinex","SOLUSD",1766601307361,8.17400824,122.34,122.3,3.30282019]
["bitfinex","SOLUSD",1766601307669,0.72,122.33,122.3,3.30282019]
["bitfinex","SOLUSD",1766601315467,0.72,122.33,122.31,0.46]
["bitfinex","SOLUSD",1766601316271,0.72,122.33,122.3,2.84282019]
["bitfinex","SOLUSD",1766601316473,0.72,122.33,122.29,0.46]
["bitfinex","SOLUSD",1766601316658,0.72,122.32,122.27,8.17837664]
["bitfinex","SOLUSD",1766601316860,0.72,122.32,122.27,0.46]
["bitfinex","SOLUSD",1766601317060,0.72,122.32,122.28,3.30282019]
["bitfinex","SOLUSD",1766601317363,0.72,122.32,122.29,2.84282019]
["bitfinex","SOLUSD",1766601318255,0.72,122.32,122.29,3.30282019]
["bitfinex","SOLUSD",1766601318951,0.72,122.32,122.29,2.84282019]
["bitfinex","SOLUSD",1766601319449,0.72,122.31,122.28,3.30282019]
["bitfinex","SOLUSD",1766601320156,0.72,122.31,122.28,2.84282019]
["bitfinex","SOLUSD",1766601320371,0.72,122.31,122.28,3.30282019]
["bitfinex","SOLUSD",1766601322568,0.72,122.31,122.29,2.84282019]
["bitfinex","SOLUSD",1766601325176,0.72,122.33,122.3,3.30282019]
["bitfinex","SOLUSD",1766601325356,0.72,122.33,122.3,0.46]
["bitfinex","SOLUSD",1766601325868,0.72,122.33,122.29,3.30282019]
["bitfinex","SOLUSD",1766601328981,0.72,122.33,122.29,0.46]
["bitfinex","SOLUSD",1766601329162,0.72,122.33,122.29,3.30282019]
["bitfinex","SOLUSD",1766601330665,8.17467926,122.33,122.29,3.30282019]
["bitfinex","SOLUSD",1766601330963,0.72,122.32,122.29,3.30282019]
["bitfinex","SOLUSD",1766601332654,0.72,122.32,122.29,2.84282019]
["bitfinex","SOLUSD",1766601332859,8.17423015,122.34,122.31,0.46]
["bitfinex","SOLUSD",1766601333070,8.89423015,122.34,122.31,0.46]
["bitfinex","SOLUSD",1766601336380,0.72,122.33,122.29,2.84282019]
["bitfinex","SOLUSD",1766601336589,0.72,122.33,122.29,3.30282019]
["bitfinex","SOLUSD",1766601339260,0.72,122.32,122.27,0.46]
["bitfinex","SOLUSD",1766601339586,0.72,122.32,122.28,3.30282019]
["bitfinex","SOLUSD",1766601343775,8.89542208,122.32,122.28,3.30282019]
["bitfinex","SOLUSD",1766601344404,8.89542208,122.32,122.26,3.30282019]
["bitfinex","SOLUSD",1766601344405,0.72,122.31,122.26,3.30282019]
["bitfinex","SOLUSD",1766601345271,0.72,122.3,122.27,2.84282019]
["bitfinex","SOLUSD",1766601345863,0.72,122.3,122.26,0.46]
["bitfinex","SOLUSD",1766601346079,0.72,122.29,122.25,15.4]
["bitfinex","SOLUSD",1766601346282,0.72,122.29,122.25,17.2190515]
["bitfinex","SOLUSD",1766601346984,0.72,122.29,122.25,16.7590515]
["bitfinex","SOLUSD",1766601347192,0.72,122.29,122.25,1.8190515]
["bitfinex","SOLUSD",1766601347896,0.72,122.28,122.25,1.8190515]
["bitfinex","SOLUSD",1766601349001,0.72,122.28,122.25,2.2790515]
["bitfinex","SOLUSD",1766601349795,8.17677437,122.3,122.27,2.2790515]
["bitfinex","SOLUSD",1766601350301,0.72,122.29,122.27,1.8190515]
["bitfinex","SOLUSD",1766601350973,0.72,122.29,122.26,2.2790515]
["bitfinex","SOLUSD",1766601353406,0.72,122.29,122.27,1.8190515]
["bitfinex","SOLUSD",1766601354898,8.17677437,122.3,122.27,1.8190515]
["bitfinex","SOLUSD",1766601355099,8.89677437,122.3,122.27,1.8190515]
["bitfinex","SOLUSD",1766601355470,0.72,122.29,122.27,1.8190515]
["bitfinex","SOLUSD",1766601358478,8.17677437,122.31,122.28,2.2790515]
["bitfinex","SOLUSD",1766601358677,0.72,122.31,122.28,2.2790515]
["bitfinex","SOLUSD",1766601362197,59.91929014,122.32,122.28,1.8190515]
["bitfinex","SOLUSD",1766601362403,10.43767296,122.3,122.29,0.46]
["bitfinex","SOLUSD",1766601363401,10.43767296,122.3,122.28,1.8190515]
["bitfinex","SOLUSD",1766601364206,0.72,122.33,122.3,0.46]
["bitfinex","SOLUSD",1766601364401,0.72,122.33,122.3,2.2790515]
["bitfinex","SOLUSD",1766601364904,0.72,122.33,122.3,1.8190515]
["bitfinex","SOLUSD",1766601365118,0.72,122.32,122.28,1.8190515]
["bitfinex","SOLUSD",1766601365414,0.72,122.31,122.28,1.8190515]
["bitfinex","SOLUSD",1766601365578,0.72,122.31,122.28,2.2790515]
["bitfinex","SOLUSD",1766601367105,0.72,122.31,122.29,1.8190515]
["bitfinex","SOLUSD",1766601367302,0.72,122.31,122.29,2.2790515]
["bitfinex","SOLUSD",1766601368882,0.72,122.31,122.29,1.8190515]
["bitfinex","SOLUSD",1766601372411,0.72,122.31,122.28,0.46]
["bitfinex","SOLUSD",1766601372718,0.72,122.31,122.29,1.8190515]
["bitfinex","SOLUSD",1766601376390,4.26396449,122.34,122.3,1.8190515]
["bitfinex","SOLUSD",1766601376586,0.71,122.4,122.33,1.8190515]
["bitfinex","SOLUSD",1766601376790,13.14,122.4,122.36,1.8190515]
["bitfinex","SOLUSD",1766601376991,0.71,122.39,122.36,1.8190515]
["bitfinex","SOLUSD",1766601377295,0.71,122.36,122.33,1.8190515]
["bitfinex","SOLUSD",1766601377502,0.71,122.35,122.33,1.8190515]
["bitfinex","SOLUSD",1766601377885,14.94,122.36,122.32,1.8190515]
["bitfinex","SOLUSD",1766601378093,15.65,122.36,122.3,10.43767296]
["bitfinex","SOLUSD",1766601378421,0.71,122.35,122.32,1.8190515]
["bitfinex","SOLUSD",1766601382507,0.71,122.35,122.33,1.8190515]
["bitfinex","SOLUSD",1766601385621,25.35767296,122.36,122.34,1.8190515]
["bitfinex","SOLUSD",1766601385930,0.71,122.37,122.35,1.8190515]
["bitfinex","SOLUSD",1766601387707,10.43767296,122.36,122.35,1.8190515]
["bitfinex","SOLUSD",1766601388430,10.43767296,122.36,122.34,1.93751281]
["bitfinex","SOLUSD",1766601389298,0.71,122.37,122.34,1.93751281]
["bitfinex","SOLUSD",1766601389504,0.71,122.37,122.36,1.8190515]
["bitfinex","SOLUSD",1766601389733,0.71,122.37,122.35,1.8190515]
["bitfinex","SOLUSD",1766601389931,25.35767296,122.4,122.36,1.8190515]
["bitfinex","SOLUSD",1766601390231,10.43767296,122.4,122.37,1.8190515]
["bitfinex","SOLUSD",1766601390423,4.26281926,122.4,122.37,1.8190515]
["bitfinex","SOLUSD",1766601390635,14.70049222,122.4,122.37,1.8190515]
["bitfinex","SOLUSD",1766601391116,22.87062903,122.4,122.37,1.8190515]
["bitfinex","SOLUSD",1766601392027,0.71,122.39,122.37,1.8190515]
["bitfinex","SOLUSD",1766601393237,15.41049222,122.4,122.37,2.4890515]
["bitfinex","SOLUSD",1766601393424,0.81,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766601393605,0.71,122.42,122.4,1.8190515]
["bitfinex","SOLUSD",1766601393805,9.00230375,122.42,122.4,1.8190515]
["bitfinex","SOLUSD",1766601394241,0.71,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766601394541,0.71,122.42,122.4,1.8190515]
["bitfinex","SOLUSD",1766601395831,0.71,122.42,122.39,2.4890515]
["bitfinex","SOLUSD",1766601397730,8.16879433,122.42,122.38,1.8190515]
["bitfinex","SOLUSD",1766601397930,0.66,122.41,122.38,1.8190515]
["bitfinex","SOLUSD",1766601398111,0.66,122.41,122.38,2.4990515]
["bitfinex","SOLUSD",1766601400944,0.66,122.41,122.38,1.8190515]
["bitfinex","SOLUSD",1766601401139,0.66,122.4,122.37,1.8190515]
["bitfinex","SOLUSD",1766601401659,0.66,122.4,122.37,2.4990515]
["bitfinex","SOLUSD",1766601401814,0.66,122.4,122.38,1.8190515]
["bitfinex","SOLUSD",1766601402935,0.66,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766601403232,0.66,122.4,122.38,1.8190515]
["bitfinex","SOLUSD",1766601403836,0.66,122.39,122.37,1.8190515]
["bitfinex","SOLUSD",1766601404522,0.66,122.4,122.38,1.8190515]
["bitfinex","SOLUSD",1766601404916,0.66,122.41,122.38,2.4990515]
["bitfinex","SOLUSD",1766601405465,112.06828255,122.43,122.39,1.8190515]
["bitfinex","SOLUSD",1766601405624,0.66,122.42,122.39,2.4990515]
["bitfinex","SOLUSD",1766601406537,0.66,122.42,122.4,1.8190515]
["bitfinex","SOLUSD",1766601406736,0.66,122.42,122.39,2.4990515]
["bitfinex","SOLUSD",1766601408052,0.66,122.42,122.39,3.51637824]
["bitfinex","SOLUSD",1766601408963,0.66,122.42,122.39,2.83637824]
["bitfinex","SOLUSD",1766601409661,103.9,122.43,122.4,2.83637824]
["bitfinex","SOLUSD",1766601409873,103.9,122.43,122.41,2.83637824]
["bitfinex","SOLUSD",1766601410238,10.43767296,122.44,122.41,2.83637824]
["bitfinex","SOLUSD",1766601410559,11.09767296,122.44,122.41,3.51637824]
["bitfinex","SOLUSD",1766601411137,19.26494101,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766601411440,0.66,122.43,122.4,2.83637824]
["bitfinex","SOLUSD",1766601412565,0.66,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766601412738,0.66,122.43,122.39,3.51637824]
["bitfinex","SOLUSD",1766601413055,0.66,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766601413258,0.66,122.43,122.39,3.51637824]
["bitfinex","SOLUSD",1766601413456,0.66,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766601415737,8.82798611,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766601415947,0.66,122.42,122.39,2.83637824]
["bitfinex","SOLUSD",1766601416264,0.66,122.42,122.39,3.51637824]
["bitfinex","SOLUSD",1766601416668,8.16866595,122.42,122.38,0.68]
["bitfinex","SOLUSD",1766601416860,0.66,122.41,122.37,3.51637824]
["bitfinex","SOLUSD",1766601417369,0.66,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766601418463,0.66,122.43,122.38,8.17078139]
["bitfinex","SOLUSD",1766601418660,0.66,122.43,122.4,3.51637824]
["bitfinex","SOLUSD",1766601419065,8.82793278,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766601419245,0.66,122.42,122.39,3.51637824]
["bitfinex","SOLUSD",1766601419672,0.66,122.42,122.38,2.83637824]
["bitfinex","SOLUSD",1766601419971,0.66,122.42,122.38,3.51637824]
["bitfinex","SOLUSD",1766601421064,0.66,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766601421346,0.66,122.42,122.37,3.51637824]
["bitfinex","SOLUSD",1766601421347,0.66,122.41,122.37,3.51637824]
["bitfinex","SOLUSD",1766601421844,8.16865344,122.42,122.38,0.68]
["bitfinex","SOLUSD",1766601422050,8.82865344,122.42,122.38,0.68]
["bitfinex","SOLUSD",1766601422461,8.82865344,122.42,122.38,2.83637824]
["bitfinex","SOLUSD",1766601422768,8.82865344,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766601423148,0.66,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766601423770,8.1682866,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766601423942,8.8282866,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766601424265,0.66,122.42,122.39,2.83637824]
["bitfinex","SOLUSD",1766601428773,0.66,122.42,122.39,3.52637824]
["bitfinex","SOLUSD",1766601430370,0.66,122.42,122.38,2.83637824]
["bitfinex","SOLUSD",1766601430570,0.66,122.42,122.38,3.52637824]
["bitfinex","SOLUSD",1766601432377,0.66,122.42,122.38,0.69]
["bitfinex","SOLUSD",1766601432576,0.66,122.42,122.38,3.52637824]
["bitfinex","SOLUSD",1766601438183,0.66,122.42,122.38,11.69762784]
["bitfinex","SOLUSD",1766601439488,0.66,122.42,122.38,3.52637824]
["bitfinex","SOLUSD",1766601450404,0.66,122.42,122.38,11.69759986]
["bitfinex","SOLUSD",1766601451704,0.66,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766601459110,0.66,122.42,122.39,3.52637824]
["bitfinex","SOLUSD",1766601463319,0.66,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766601470619,0.66,122.42,122.38,1.81554219]
["bitfinex","SOLUSD",1766601471295,0.66,122.42,122.38,2.48554219]
["bitfinex","SOLUSD",1766601471918,0.66,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766601473802,0.66,122.42,122.39,2.48554219]
["bitfinex","SOLUSD",1766601481714,0.66,122.42,122.39,1.81554219]
["bitfinex","SOLUSD",1766601481914,0.66,122.42,122.4,0.67]
["bitfinex","SOLUSD",1766601482432,0.66,122.42,122.39,1.81554219]
["bitfinex","SOLUSD",1766601482731,0.66,122.42,122.39,2.48554219]
["bitfinex","SOLUSD",1766601484247,0.7,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766601484935,36.04082743,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766601485227,0.7,122.43,122.39,1.81554219]
["bitfinex","SOLUSD",1766601485436,0.7,122.42,122.39,2.48554219]
["bitfinex","SOLUSD",1766601485809,0.7,122.42,122.39,1.81554219]
["bitfinex","SOLUSD",1766601486132,10.43767296,122.44,122.42,0.67]
["bitfinex","SOLUSD",1766601486331,11.13767296,122.44,122.42,1.81554219]
["bitfinex","SOLUSD",1766601486524,11.13767296,122.44,122.41,2.48554219]
["bitfinex","SOLUSD",1766601487124,103.9,122.45,122.43,2.48554219]
["bitfinex","SOLUSD",1766601487431,0.76,122.46,122.44,1.81554219]
["bitfinex","SOLUSD",1766601487631,0.1,122.46,122.44,0.65]
["bitfinex","SOLUSD",1766601487833,0.1,122.46,122.45,2.46554219]
["bitfinex","SOLUSD",1766601488128,0.76,122.47,122.45,0.65]
["bitfinex","SOLUSD",1766601488338,0.76,122.47,122.44,2.46554219]
["bitfinex","SOLUSD",1766601488830,1.81554219,122.46,122.41,0.65]
["bitfinex","SOLUSD",1766601489038,0.66,122.45,122.41,2.46554219]
["bitfinex","SOLUSD",1766601489226,0.66,122.45,122.42,1.81554219]
["bitfinex","SOLUSD",1766601490024,0.66,122.45,122.42,2.46554219]
["bitfinex","SOLUSD",1766601491435,25.00088079,122.47,122.43,0.65]
["bitfinex","SOLUSD",1766601491436,0.66,122.46,122.43,0.65]
["bitfinex","SOLUSD",1766601491640,0.66,122.46,122.43,2.46554219]
["bitfinex","SOLUSD",1766601492435,0.66,122.46,122.42,2.46554219]
["bitfinex","SOLUSD",1766601492614,0.66,122.45,122.42,2.46554219]
["bitfinex","SOLUSD",1766601494240,0.61084967,122.45,122.42,2.46554219]
["bitfinex","SOLUSD",1766601497944,0.61084967,122.45,122.43,1.81554219]
["bitfinex","SOLUSD",1766601501544,0.61084967,122.45,122.42,2.46554219]
["bitfinex","SOLUSD",1766601510844,0.61084967,122.45,122.42,0.65]
["bitfinex","SOLUSD",1766601511045,0.61084967,122.45,122.42,2.46554219]
["bitfinex","SOLUSD",1766601516051,0.66,122.44,122.4,0.65]
["bitfinex","SOLUSD",1766601516248,0.66,122.44,122.4,2.46554219]
["bitfinex","SOLUSD",1766601516969,0.66,122.44,122.41,1.81554219]
["bitfinex","SOLUSD",1766601517845,0.66,122.44,122.4,0.65]
["bitfinex","SOLUSD",1766601518068,0.66,122.44,122.41,1.81554219]
["bitfinex","SOLUSD",1766601518771,0.69,122.43,122.4,2.46554219]
["bitfinex","SOLUSD",1766601519144,0.69,122.43,122.39,14.92]
["bitfinex","SOLUSD",1766601519457,8.16739003,122.44,122.37,1.81554219]
["bitfinex","SOLUSD",1766601519458,0.69,122.41,122.37,1.81554219]
["bitfinex","SOLUSD",1766601519650,0.69,122.41,122.37,2.52554219]
["bitfinex","SOLUSD",1766601520379,0.69,122.4,122.36,2.52554219]
["bitfinex","SOLUSD",1766601520675,0.69,122.4,122.35,14.92]
["bitfinex","SOLUSD",1766601520853,0.69,122.4,122.35,17.44554219]
["bitfinex","SOLUSD",1766601520854,0.69,122.39,122.35,17.44554219]
["bitfinex","SOLUSD",1766601522059,0.69,122.39,122.35,2.52554219]
["bitfinex","SOLUSD",1766601522372,8.86065619,122.39,122.35,2.52554219]
["bitfinex","SOLUSD",1766601522555,0.69,122.38,122.34,0.11846131]
["bitfinex","SOLUSD",1766601522762,0.69,122.38,122.35,1.81554219]
["bitfinex","SOLUSD",1766601527175,0.69,122.38,122.35,2.52554219]
["bitfinex","SOLUSD",1766601527481,0.69,122.38,122.35,1.81554219]
["bitfinex","SOLUSD",1766601527667,0.69,122.38,122.36,1.81554219]
["bitfinex","SOLUSD",1766601528185,0.69,122.38,122.36,2.83787104]
["bitfinex","SOLUSD",1766601529885,0.69,122.39,122.37,2.83787104]
["bitfinex","SOLUSD",1766601530567,0.69,122.39,122.36,2.83787104]
["bitfinex","SOLUSD",1766601530774,0.69,122.36,122.32,0.2]
["bitfinex","SOLUSD",1766601530975,0.69,122.35,122.32,0.2]
["bitfinex","SOLUSD",1766601531177,0.69,122.35,122.33,2.83787104]
["bitfinex","SOLUSD",1766601532266,26.78634281,122.37,122.33,2.83787104]
["bitfinex","SOLUSD",1766601532267,0.69,122.36,122.34,2.83787104]
["bitfinex","SOLUSD",1766601534496,0.69,122.36,122.33,3.54787104]
["bitfinex","SOLUSD",1766601537185,0.69,122.36,122.32,3.74787104]
["bitfinex","SOLUSD",1766601537386,0.69,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766601537787,0.69,122.35,122.32,3.74787104]
["bitfinex","SOLUSD",1766601537967,0.69,122.35,122.32,3.03787104]
["bitfinex","SOLUSD",1766601538167,0.69,122.35,122.33,0.71]
["bitfinex","SOLUSD",1766601538575,0.69,122.35,122.32,3.74787104]
["bitfinex","SOLUSD",1766601541300,0.69,122.36,122.33,3.54787104]
["bitfinex","SOLUSD",1766601541818,0.69,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766601545407,0.69,122.36,122.32,3.03787104]
["bitfinex","SOLUSD",1766601545707,0.69,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766601547318,0.69,122.36,122.33,3.54787104]
["bitfinex","SOLUSD",1766601547813,18.60995354,122.37,122.34,3.50787104]
["bitfinex","SOLUSD",1766601547998,19.27995354,122.37,122.34,3.50787104]
["bitfinex","SOLUSD",1766601548315,23.09563548,122.38,122.36,2.83787104]
["bitfinex","SOLUSD",1766601548615,23.76563548,122.38,122.35,3.50787104]
["bitfinex","SOLUSD",1766601548915,0.67,122.38,122.35,3.50787104]
["bitfinex","SOLUSD",1766601550892,0.67,122.38,122.36,2.83787104]
["bitfinex","SOLUSD",1766601551902,8.84080663,122.39,122.36,3.50787104]
["bitfinex","SOLUSD",1766601554092,0.67,122.41,122.38,3.50787104]
["bitfinex","SOLUSD",1766601554503,8.1687937,122.42,122.4,2.83787104]
["bitfinex","SOLUSD",1766601554692,8.8387937,122.42,122.4,2.83787104]
["bitfinex","SOLUSD",1766601557324,0.67,122.41,122.39,2.83787104]
["bitfinex","SOLUSD",1766601558539,8.8387937,122.42,122.39,3.50787104]
["bitfinex","SOLUSD",1766601558832,0.67,122.41,122.39,2.83787104]
["bitfinex","SOLUSD",1766601563216,0.67,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766601563430,0.67,122.41,122.39,2.83787104]
["bitfinex","SOLUSD",1766601564222,0.67,122.41,122.39,3.50787104]
["bitfinex","SOLUSD",1766601564821,0.67,122.42,122.39,3.50787104]
["bitfinex","SOLUSD",1766601565032,0.67,122.42,122.4,2.83787104]
["bitfinex","SOLUSD",1766601567443,0.67,122.42,122.39,3.50787104]
["bitfinex","SOLUSD",1766601569643,0.67,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766601569845,0.67,122.42,122.39,3.50787104]
["bitfinex","SOLUSD",1766601572734,0.67,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766601573051,0.67,122.42,122.39,3.50787104]
["bitfinex","SOLUSD",1766601573746,0.67,122.42,122.4,2.83787104]
["bitfinex","SOLUSD",1766601573923,29.61564535,122.44,122.41,3.50787104]
["bitfinex","SOLUSD",1766601573924,11.10767296,122.44,122.41,3.50787104]
["bitfinex","SOLUSD",1766601574124,11.10767296,122.44,122.42,2.83787104]
["bitfinex","SOLUSD",1766601575341,11.10767296,122.44,122.41,3.50787104]
["bitfinex","SOLUSD",1766601580148,11.10767296,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766601580355,0.69,122.43,122.39,18.47787104]
["bitfinex","SOLUSD",1766601581236,0.69,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766601583148,0.69,122.43,122.4,3.55787104]
["bitfinex","SOLUSD",1766601586956,0.69,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766601587158,0.69,122.43,122.4,3.55787104]
["bitfinex","SOLUSD",1766601589953,0.69,122.43,122.4,2.53502658]
["bitfinex","SOLUSD",1766601597170,18.60505646,122.44,122.41,1.81502658]
["bitfinex","SOLUSD",1766601597171,10.43767296,122.44,122.41,1.81502658]
["bitfinex","SOLUSD",1766601597337,118.82,122.46,122.43,1.81502658]
["bitfinex","SOLUSD",1766601597338,0.69,122.45,122.43,1.81502658]
["bitfinex","SOLUSD",1766601599161,112.06597213,122.46,122.43,2.53502658]
["bitfinex","SOLUSD",1766601599162,112.75597213,122.46,122.43,2.53502658]
["bitfinex","SOLUSD",1766601599542,0.69,122.45,122.43,0.72]
["bitfinex","SOLUSD",1766601599750,10.43767296,122.46,122.44,1.81502658]
["bitfinex","SOLUSD",1766601599960,10.43767296,122.46,122.45,1.81502658]
["bitfinex","SOLUSD",1766601600136,10.43767296,122.46,122.44,2.53502658]
["bitfinex","SOLUSD",1766601600336,11.12767296,122.46,122.44,1.81502658]
["bitfinex","SOLUSD",1766601600555,11.12767296,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766601600758,11.12767296,122.46,122.44,2.53502658]
["bitfinex","SOLUSD",1766601601253,0.69,122.45,122.43,1.81502658]
["bitfinex","SOLUSD",1766601601661,10.43767296,122.46,122.42,16.73502658]
["bitfinex","SOLUSD",1766601601963,19.29371244,122.46,122.43,2.53502658]
["bitfinex","SOLUSD",1766601603866,0.69,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766601604166,0.69,122.45,122.41,1.81502658]
["bitfinex","SOLUSD",1766601604463,0.69,122.45,122.42,0.72]
["bitfinex","SOLUSD",1766601605046,0.69,122.45,122.42,2.53502658]
["bitfinex","SOLUSD",1766601605253,0.69,122.45,122.42,1.81502658]
["bitfinex","SOLUSD",1766601606275,0.69,122.44,122.41,1.81502658]
["bitfinex","SOLUSD",1766601606481,0.69,122.44,122.4,16.73502658]
["bitfinex","SOLUSD",1766601606773,0.69,122.44,122.41,1.81502658]
["bitfinex","SOLUSD",1766601607265,0.66,122.43,122.41,1.81502658]
["bitfinex","SOLUSD",1766601607953,0.66,122.44,122.41,2.48502658]
["bitfinex","SOLUSD",1766601608561,0.66,122.45,122.42,2.48502658]
["bitfinex","SOLUSD",1766601608767,0.66,122.45,122.43,1.81502658]
["bitfinex","SOLUSD",1766601609969,0.66,122.45,122.42,2.48502658]
["bitfinex","SOLUSD",1766601610155,0.66,122.45,122.43,1.81502658]
["bitfinex","SOLUSD",1766601611271,123.16388901,122.46,122.43,2.48502658]
["bitfinex","SOLUSD",1766601611446,123.16388901,122.46,122.44,1.81502658]
["bitfinex","SOLUSD",1766601611847,0.66,122.45,122.44,1.81502658]
["bitfinex","SOLUSD",1766601614373,0.66,122.45,122.43,2.48502658]
["bitfinex","SOLUSD",1766601615166,0.66,122.45,122.42,1.81502658]
["bitfinex","SOLUSD",1766601615472,0.66,122.45,122.42,2.48502658]
["bitfinex","SOLUSD",1766601620975,0.66,122.45,122.42,1.81502658]
["bitfinex","SOLUSD",1766601621186,0.66,122.45,122.43,0.67]
["bitfinex","SOLUSD",1766601622479,122.50388901,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766601622662,123.16388901,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766601622863,0.66,122.45,122.42,2.48502658]
["bitfinex","SOLUSD",1766601623253,0.66,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766601623454,0.66,122.45,122.42,2.48502658]
["bitfinex","SOLUSD",1766601624348,0.66,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766601624766,0.66,122.45,122.42,2.48502658]
["bitfinex","SOLUSD",1766601627079,0.66,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766601628376,0.66,122.45,122.42,2.48502658]
["bitfinex","SOLUSD",1766601630882,0.66,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766601631183,0.66,122.45,122.42,2.48502658]
["bitfinex","SOLUSD",1766601632291,8.82667519,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766601632461,0.66,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766601634793,0.66,122.44,122.41,2.48502658]
["bitfinex","SOLUSD",1766601635691,0.66,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766601635876,0.66,122.44,122.41,2.48502658]
["bitfinex","SOLUSD",1766601638695,8.16793269,122.43,122.41,2.48502658]
["bitfinex","SOLUSD",1766601638894,8.8273648,122.44,122.41,2.48502658]
["bitfinex","SOLUSD",1766601639096,0.66,122.44,122.41,2.48502658]
["bitfinex","SOLUSD",1766601644798,0.66,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766601652434,0.66,122.44,122.41,3.50567873]
["bitfinex","SOLUSD",1766601656430,0.72,122.43,122.38,2.83567873]
["bitfinex","SOLUSD",1766601656639,0.72,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766601658033,0.72,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766601658438,8.88860899,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766601658624,0.72,122.41,122.39,0.7]
["bitfinex","SOLUSD",1766601659316,0.72,122.42,122.4,0.7]
["bitfinex","SOLUSD",1766601659509,0.72,122.42,122.39,3.53567873]
["bitfinex","SOLUSD",1766601661018,0.72,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766601661219,0.72,122.42,122.39,3.53567873]
["bitfinex","SOLUSD",1766601661947,0.72,122.43,122.41,0.7]
["bitfinex","SOLUSD",1766601662119,0.72,122.43,122.4,2.83567873]
["bitfinex","SOLUSD",1766601662438,0.72,122.43,122.4,3.53567873]
["bitfinex","SOLUSD",1766601662942,0.72,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766601663943,0.72,122.43,122.4,3.53567873]
["bitfinex","SOLUSD",1766601664751,0.72,122.44,122.41,3.53567873]
["bitfinex","SOLUSD",1766601664935,0.72,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766601666728,0.72,122.44,122.4,3.53567873]
["bitfinex","SOLUSD",1766601667432,0.72,122.44,122.4,2.83567873]
["bitfinex","SOLUSD",1766601667632,0.72,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766601667848,0.72,122.44,122.41,3.50567873]
["bitfinex","SOLUSD",1766601669333,0.72,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766601669542,0.72,122.44,122.41,3.50567873]
["bitfinex","SOLUSD",1766601673155,0.72,122.44,122.42,3.50567873]
["bitfinex","SOLUSD",1766601674542,0.72,122.44,122.41,2.83567873]
["bitfinex","SOLUSD",1766601674741,0.72,122.44,122.41,3.50567873]
["bitfinex","SOLUSD",1766601675052,0.72,122.44,122.41,2.83567873]
["bitfinex","SOLUSD",1766601675261,0.72,122.44,122.41,3.50567873]
["bitfinex","SOLUSD",1766601675437,0.72,122.44,122.42,3.50567873]
["bitfinex","SOLUSD",1766601675636,0.72,122.44,122.42,2.83567873]
["bitfinex","SOLUSD",1766601676453,0.72,122.44,122.42,3.50567873]
["bitfinex","SOLUSD",1766601676857,130.67405849,122.46,122.43,2.83567873]
["bitfinex","SOLUSD",1766601677151,15.02,122.47,122.45,2.83567873]
["bitfinex","SOLUSD",1766601677152,0.1,122.47,122.45,2.83567873]
["bitfinex","SOLUSD",1766601678852,0.76,122.47,122.45,2.83567873]
["bitfinex","SOLUSD",1766601681659,8.92545166,122.47,122.45,2.83567873]
["bitfinex","SOLUSD",1766601682757,8.92545166,122.47,122.46,3.50567873]
["bitfinex","SOLUSD",1766601682758,10.53767296,122.47,122.46,3.50567873]
["bitfinex","SOLUSD",1766601683057,0.1,122.48,122.47,0.67]
["bitfinex","SOLUSD",1766601683235,0.1,122.48,122.47,3.50567873]
["bitfinex","SOLUSD",1766601683434,0.1,122.48,122.46,3.50567873]
["bitfinex","SOLUSD",1766601684049,0.1,122.48,122.47,0.67]
["bitfinex","SOLUSD",1766601686242,0.1,122.48,122.47,3.50567873]
["bitfinex","SOLUSD",1766601687565,0.1,122.48,122.47,0.67]
["bitfinex","SOLUSD",1766601688565,0.1,122.48,122.47,3.50567873]
["bitfinex","SOLUSD",1766601690858,0.1,122.48,122.47,0.67]
["bitfinex","SOLUSD",1766601691045,0.1,122.48,122.47,3.50567873]
["bitfinex","SOLUSD",1766601691561,0.1,122.48,122.47,0.67]
["bitfinex","SOLUSD",1766601692945,0.66,122.5,122.47,3.50567873]
["bitfinex","SOLUSD",1766601697355,0.66,122.5,122.47,3.55567873]
["bitfinex","SOLUSD",1766601699175,8.82328434,122.5,122.47,3.55567873]
["bitfinex","SOLUSD",1766601699381,8.16328434,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766601699578,8.88328434,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766601707474,0.72,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766601707680,0.72,122.5,122.47,3.55567873]
["bitfinex","SOLUSD",1766601711999,0.72,122.5,122.47,2.53302072]
["bitfinex","SOLUSD",1766601713481,10.43767296,122.51,122.49,0.72]
["bitfinex","SOLUSD",1766601713686,0.1,122.52,122.46,8.16558045]
["bitfinex","SOLUSD",1766601713885,0.1,122.52,122.47,2.53302072]
["bitfinex","SOLUSD",1766601713886,0.72,122.51,122.47,2.53302072]
["bitfinex","SOLUSD",1766601714181,0.72,122.51,122.48,0.72]
["bitfinex","SOLUSD",1766601715400,0.72,122.5,122.46,1.81302072]
["bitfinex","SOLUSD",1766601715695,0.72,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766601718207,0.72,122.5,122.47,2.53302072]
["bitfinex","SOLUSD",1766601718509,0.72,122.5,122.48,0.72]
["bitfinex","SOLUSD",1766601718804,19.32073696,122.51,122.48,2.53302072]
["bitfinex","SOLUSD",1766601723084,0.72,122.5,122.48,0.72]
["bitfinex","SOLUSD",1766601723293,0.72,122.5,122.48,2.53302072]
["bitfinex","SOLUSD",1766601724399,0.72,122.5,122.48,0.72]
["bitfinex","SOLUSD",1766601727496,19.27073696,122.51,122.48,0.72]
["bitfinex","SOLUSD",1766601727710,0.67,122.5,122.48,2.53302072]
["bitfinex","SOLUSD",1766601728306,0.67,122.5,122.48,0.72]
["bitfinex","SOLUSD",1766601728504,18.60073696,122.51,122.48,2.53302072]
["bitfinex","SOLUSD",1766601728810,19.27073696,122.51,122.48,2.53302072]
["bitfinex","SOLUSD",1766601730523,19.27073696,122.51,122.48,0.72]
["bitfinex","SOLUSD",1766601732524,8.8333132,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766601733924,8.1633132,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766601734114,0.67,122.49,122.47,0.71]
["bitfinex","SOLUSD",1766601735737,8.8333132,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766601737028,8.8333132,122.5,122.47,2.52302072]
["bitfinex","SOLUSD",1766601739630,0.67,122.5,122.47,2.52302072]
["bitfinex","SOLUSD",1766601742728,0.67,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766601742908,0.67,122.5,122.47,2.52302072]
["bitfinex","SOLUSD",1766601745637,0.67,122.5,122.47,1.81302072]
["bitfinex","SOLUSD",1766601745929,0.67,122.5,122.48,0.71]
["bitfinex","SOLUSD",1766601748135,0.67,122.5,122.45,23.08628512]
["bitfinex","SOLUSD",1766601748136,8.83328119,122.5,122.47,1.81302072]
["bitfinex","SOLUSD",1766601748317,8.83328119,122.5,122.47,2.52302072]
["bitfinex","SOLUSD",1766601749037,0.67,122.5,122.47,2.52302072]
["bitfinex","SOLUSD",1766601751938,18.60070605,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766601752118,19.27070605,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766601754940,0.67,122.5,122.47,2.52302072]
["bitfinex","SOLUSD",1766601755541,0.67,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766601758138,11.10767296,122.51,122.47,0.71]
["bitfinex","SOLUSD",1766601758342,8.26227275,122.52,122.47,0.71]
["bitfinex","SOLUSD",1766601758343,0.77,122.52,122.49,0.71]
["bitfinex","SOLUSD",1766601758540,0.77,122.52,122.49,2.52302072]
["bitfinex","SOLUSD",1766601758738,0.77,122.52,122.49,0.71]
["bitfinex","SOLUSD",1766601759344,0.67,122.51,122.47,0.71]
["bitfinex","SOLUSD",1766601759726,0.67,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766601760334,19.2718735,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766601760639,11.10767296,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766601768348,19.27160836,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766601770253,11.10767296,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766601775156,19.27163787,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766601782366,18.60163787,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766601784766,19.27163787,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766601786654,11.10767296,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766601792661,19.27163545,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766601805981,18.60163545,122.49,122.44,14.92]
["bitfinex","SOLUSD",1766601806185,0.67,122.48,122.44,15.61]
["bitfinex","SOLUSD",1766601806382,0.67,122.48,122.45,0.69]
["bitfinex","SOLUSD",1766601808183,11.10767296,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766601810387,10.43767296,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766601810596,11.10767296,122.48,122.46,0.69]
["bitfinex","SOLUSD",1766601818693,10.43767296,122.48,122.46,0.69]
["bitfinex","SOLUSD",1766601819193,11.12767296,122.48,122.46,0.69]
["bitfinex","SOLUSD",1766601826500,10.43767296,122.48,122.46,0.69]
["bitfinex","SOLUSD",1766601830701,0.69,122.47,122.44,15.6]
["bitfinex","SOLUSD",1766601830902,0.69,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766601831290,0.69,122.47,122.45,0.68]
["bitfinex","SOLUSD",1766601832391,0.69,122.47,122.44,3.51370983]
["bitfinex","SOLUSD",1766601832891,0.69,122.47,122.45,0.68]
["bitfinex","SOLUSD",1766601836218,18.60231562,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766601836432,19.29231562,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766601838415,11.12767296,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766601838589,11.12767296,122.48,122.45,2.49383008]
["bitfinex","SOLUSD",1766601838912,11.12767296,122.48,122.46,0.68]
["bitfinex","SOLUSD",1766601838913,10.43767296,122.48,122.46,0.68]
["bitfinex","SOLUSD",1766601839208,11.12767296,122.48,122.46,0.68]
["bitfinex","SOLUSD",1766601839415,19.29229496,122.48,122.44,1.81383008]
["bitfinex","SOLUSD",1766601839609,19.29229496,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766601841621,11.12767296,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766601842018,10.43767296,122.48,122.46,0.68]
["bitfinex","SOLUSD",1766601842203,9.71767296,122.48,122.46,0.68]
["bitfinex","SOLUSD",1766601842919,10.40767296,122.48,122.45,2.49383008]
["bitfinex","SOLUSD",1766601844315,10.40767296,122.48,122.46,0.68]
["bitfinex","SOLUSD",1766601845022,9.71767296,122.48,122.46,0.68]
["bitfinex","SOLUSD",1766601845408,10.40767296,122.48,122.46,0.68]
["bitfinex","SOLUSD",1766601847609,9.71767296,122.48,122.46,0.68]
["bitfinex","SOLUSD",1766601848098,0.67,122.49,122.46,0.68]
["bitfinex","SOLUSD",1766601849804,18.60129865,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766601850019,19.27129865,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766601850225,0.67,122.49,122.47,0.69]
["bitfinex","SOLUSD",1766601850725,0.67,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766601860136,0.67,122.48,122.46,0.69]
["bitfinex","SOLUSD",1766601862312,0.67,122.48,122.45,17.42383008]
["bitfinex","SOLUSD",1766601862528,0.67,122.48,122.46,0.69]
["bitfinex","SOLUSD",1766601865540,0.67,122.48,122.45,25.59035512]
["bitfinex","SOLUSD",1766601865722,0.67,122.48,122.45,23.77652504]
["bitfinex","SOLUSD",1766601865918,0.67,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766601870344,10.43767296,122.5,122.47,2.50383008]
["bitfinex","SOLUSD",1766601870642,0.1,122.52,122.49,2.50383008]
["bitfinex","SOLUSD",1766601870842,0.77,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766601871743,1.81383008,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766601871944,8.26194853,122.52,122.47,0.69]
["bitfinex","SOLUSD",1766601871945,0.67,122.5,122.47,1.81383008]
["bitfinex","SOLUSD",1766601872123,0.67,122.5,122.48,0.69]
["bitfinex","SOLUSD",1766601872549,0.67,122.5,122.48,2.50383008]
["bitfinex","SOLUSD",1766601872847,11.20767296,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766601873139,10.53767296,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766601873445,0.67,122.51,122.48,1.81383008]
["bitfinex","SOLUSD",1766601873641,0.67,122.51,122.49,0.69]
["bitfinex","SOLUSD",1766601873845,0.67,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766601874045,0.67,122.51,122.48,2.50383008]
["bitfinex","SOLUSD",1766601875646,0.67,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766601875846,0.67,122.51,122.48,1.81383008]
["bitfinex","SOLUSD",1766601876048,0.67,122.51,122.49,0.69]
["bitfinex","SOLUSD",1766601877751,10.53767296,122.52,122.5,0.69]
["bitfinex","SOLUSD",1766601880051,11.20767296,122.52,122.5,0.69]
["bitfinex","SOLUSD",1766601881152,10.53767296,122.52,122.5,0.69]
["bitfinex","SOLUSD",1766601881759,0.1,122.52,122.51,0.69]
["bitfinex","SOLUSD",1766601884526,0.77,122.52,122.49,15.59]
["bitfinex","SOLUSD",1766601885154,0.77,122.52,122.5,0.69]
["bitfinex","SOLUSD",1766601892060,0.77,122.52,122.49,15.59]
["bitfinex","SOLUSD",1766601892460,0.77,122.52,122.5,0.69]
["bitfinex","SOLUSD",1766601893864,0.1,122.52,122.5,0.69]
["bitfinex","SOLUSD",1766601899966,0.77,122.52,122.49,15.59]
["bitfinex","SOLUSD",1766601900143,0.77,122.52,122.49,18.42179281]
["bitfinex","SOLUSD",1766601900339,0.77,122.52,122.49,14.9]
["bitfinex","SOLUSD",1766601900541,0.67,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766601900765,0.67,122.5,122.46,14.9]
["bitfinex","SOLUSD",1766601900766,11.10767296,122.48,122.44,0.69]
["bitfinex","SOLUSD",1766601901064,0.67,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766601903154,11.10767296,122.48,122.46,0.69]
["bitfinex","SOLUSD",1766601903569,11.10767296,122.48,122.45,3.52179281]
["bitfinex","SOLUSD",1766601905073,11.10767296,122.48,122.45,0.69]
["bitfinex","SOLUSD",1766601905268,11.10767296,122.48,122.45,3.52179281]
["bitfinex","SOLUSD",1766601906171,11.10767296,122.48,122.45,11.6883855]
["bitfinex","SOLUSD",1766601906466,11.10767296,122.48,122.45,2.83179281]
["bitfinex","SOLUSD",1766601906658,11.10767296,122.48,122.46,0.69]
["bitfinex","SOLUSD",1766601907269,8.16290921,122.51,122.47,2.83179281]
["bitfinex","SOLUSD",1766601907458,0.69,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766601907854,8.85266429,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766601908755,0.69,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766601909867,8.85266429,122.51,122.47,0.66]
["bitfinex","SOLUSD",1766601910171,8.85266429,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766601910367,8.16266429,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766601910572,0.69,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766601910771,10.9944571,122.51,122.47,0.66]
["bitfinex","SOLUSD",1766601910974,10.9944571,122.51,122.46,17.73179281]
["bitfinex","SOLUSD",1766601911159,0.69,122.49,122.46,0.66]
["bitfinex","SOLUSD",1766601911976,0.69,122.49,122.45,10.99812259]
["bitfinex","SOLUSD",1766601912176,0.69,122.49,122.45,11.65812259]
["bitfinex","SOLUSD",1766601912471,0.69,122.49,122.45,3.49179281]
["bitfinex","SOLUSD",1766601913172,0.69,122.49,122.46,3.49179281]
["bitfinex","SOLUSD",1766601915174,0.69,122.49,122.46,0.66]
["bitfinex","SOLUSD",1766601915971,0.69,122.49,122.46,11.65759736]
["bitfinex","SOLUSD",1766601916156,8.85285214,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766601917170,0.69,122.5,122.46,8.16580455]
["bitfinex","SOLUSD",1766601917376,0.69,122.5,122.47,2.83179281]
["bitfinex","SOLUSD",1766601918373,0.69,122.5,122.47,3.49179281]
["bitfinex","SOLUSD",1766601919276,11.12767296,122.51,122.48,0.66]
["bitfinex","SOLUSD",1766601922979,8.95218908,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766601923176,0.1,122.52,122.5,3.49179281]
["bitfinex","SOLUSD",1766601923486,0.1,122.52,122.5,0.66]
["bitfinex","SOLUSD",1766601923670,0.79,122.52,122.5,0.66]
["bitfinex","SOLUSD",1766601928888,0.79,122.52,122.5,3.49179281]
["bitfinex","SOLUSD",1766601930974,0.79,122.52,122.5,0.66]
["bitfinex","SOLUSD",1766601931379,0.1,122.52,122.5,0.66]
["bitfinex","SOLUSD",1766601932195,0.1,122.52,122.51,3.49179281]
["bitfinex","SOLUSD",1766601932373,0.1,122.52,122.5,8.16301993]
["bitfinex","SOLUSD",1766601932374,15.32083954,122.54,122.52,0.66]
["bitfinex","SOLUSD",1766601932689,0.1,122.56,122.54,0.66]
["bitfinex","SOLUSD",1766601932872,0.79,122.57,122.55,2.83179281]
["bitfinex","SOLUSD",1766601933274,0.79,122.57,122.54,3.41179281]
["bitfinex","SOLUSD",1766601934470,0.69,122.56,122.51,2.83179281]
["bitfinex","SOLUSD",1766601934674,0.69,122.56,122.51,18.31179281]
["bitfinex","SOLUSD",1766601936291,0.69,122.55,122.51,26.47438222]
["bitfinex","SOLUSD",1766601937697,0.69,122.55,122.51,14.9]
["bitfinex","SOLUSD",1766601938079,0.69,122.55,122.5,26.47476136]
["bitfinex","SOLUSD",1766601938379,8.16012858,122.55,122.5,26.47476136]
["bitfinex","SOLUSD",1766601938590,0.72,122.54,122.5,26.47476136]
["bitfinex","SOLUSD",1766601938979,0.72,122.54,122.5,18.31179281]
["bitfinex","SOLUSD",1766601939387,0.72,122.54,122.5,26.47501161]
["bitfinex","SOLUSD",1766601940393,0.72,122.54,122.5,23.6432188]
["bitfinex","SOLUSD",1766601940598,0.72,122.54,122.5,26.47501161]
["bitfinex","SOLUSD",1766601942002,0.72,122.54,122.5,11.57501161]
["bitfinex","SOLUSD",1766601947300,0.72,122.54,122.5,3.41179281]
["bitfinex","SOLUSD",1766601951280,0.72,122.54,122.5,11.57495949]
["bitfinex","SOLUSD",1766601952598,0.72,122.52,122.47,0.58]
["bitfinex","SOLUSD",1766601952782,0.72,122.52,122.49,3.41179281]
["bitfinex","SOLUSD",1766601952982,0.72,122.54,122.51,2.83179281]
["bitfinex","SOLUSD",1766601953186,0.72,122.54,122.52,0.58]
["bitfinex","SOLUSD",1766601953601,0.72,122.55,122.52,11.57364879]
["bitfinex","SOLUSD",1766601955910,0.72,122.55,122.53,2.83179281]
["bitfinex","SOLUSD",1766601956407,0.72,122.55,122.52,8.74185598]
["bitfinex","SOLUSD",1766601956408,0.72,122.55,122.52,11.57364879]
["bitfinex","SOLUSD",1766601957905,0.72,122.55,122.52,10.55321045]
["bitfinex","SOLUSD",1766601960204,0.72,122.55,122.52,2.39135447]
["bitfinex","SOLUSD",1766601963422,0.72,122.55,122.52,10.55312837]
["bitfinex","SOLUSD",1766601963629,11.15767296,122.56,122.53,0.58]
["bitfinex","SOLUSD",1766601964129,11.15767296,122.56,122.53,2.39135447]
["bitfinex","SOLUSD",1766601964294,11.15767296,122.56,122.53,0.58]
["bitfinex","SOLUSD",1766601966414,11.15767296,122.56,122.53,2.39135447]
["bitfinex","SOLUSD",1766601966613,10.43767296,122.56,122.54,2.39135447]
["bitfinex","SOLUSD",1766601967007,11.15767296,122.56,122.54,2.39135447]
["bitfinex","SOLUSD",1766601967203,0.1,122.57,122.55,2.39135447]
["bitfinex","SOLUSD",1766601967411,0.79,122.58,122.56,2.39135447]
["bitfinex","SOLUSD",1766601968210,0.79,122.58,122.56,1.81135447]
["bitfinex","SOLUSD",1766601969119,0.79,122.58,122.55,2.39135447]
["bitfinex","SOLUSD",1766601969714,0.79,122.58,122.54,8.16013017]
["bitfinex","SOLUSD",1766601969902,0.79,122.58,122.54,10.55148464]
["bitfinex","SOLUSD",1766601970110,0.69,122.57,122.53,10.55253165]
["bitfinex","SOLUSD",1766601970303,0.69,122.57,122.54,0.58]
["bitfinex","SOLUSD",1766601971105,0.69,122.56,122.53,2.39135447]
["bitfinex","SOLUSD",1766601972018,0.69,122.56,122.51,25.45373087]
["bitfinex","SOLUSD",1766601972192,0.69,122.56,122.51,16.71135447]
["bitfinex","SOLUSD",1766601972193,0.69,122.55,122.51,16.71135447]
["bitfinex","SOLUSD",1766601972399,0.69,122.54,122.51,14.9]
["bitfinex","SOLUSD",1766601972595,0.69,122.54,122.5,2.39135447]
["bitfinex","SOLUSD",1766601973215,0.69,122.54,122.5,8.7432606]
["bitfinex","SOLUSD",1766601973412,0.69,122.54,122.5,10.55461507]
["bitfinex","SOLUSD",1766601974919,0.69,122.53,122.49,17.29135447]
["bitfinex","SOLUSD",1766601975508,0.69,122.53,122.49,25.45525039]
["bitfinex","SOLUSD",1766601976223,0.69,122.53,122.5,0.58]
["bitfinex","SOLUSD",1766601977423,0.69,122.53,122.49,25.45525039]
["bitfinex","SOLUSD",1766601978221,0.69,122.52,122.49,14.9]
["bitfinex","SOLUSD",1766601978412,0.69,122.52,122.49,2.39135447]
["bitfinex","SOLUSD",1766601978613,0.69,122.52,122.49,10.55524114]
["bitfinex","SOLUSD",1766601979812,0.69,122.52,122.5,1.81135447]
["bitfinex","SOLUSD",1766601980220,0.69,122.51,122.47,1.81135447]
["bitfinex","SOLUSD",1766601980428,0.69,122.51,122.47,2.39135447]
["bitfinex","SOLUSD",1766601980897,0.69,122.51,122.48,2.39135447]
["bitfinex","SOLUSD",1766601981102,0.69,122.52,122.48,2.39135447]
["bitfinex","SOLUSD",1766601981728,0.69,122.52,122.48,0.58]
["bitfinex","SOLUSD",1766601981929,0.69,122.52,122.48,2.39135447]
["bitfinex","SOLUSD",1766601982927,0.69,122.52,122.48,0.58]
["bitfinex","SOLUSD",1766601983236,0.69,122.51,122.48,1.81135447]
["bitfinex","SOLUSD",1766601984910,0.69,122.51,122.47,2.39135447]
["bitfinex","SOLUSD",1766601985644,10.43767296,122.51,122.48,2.39135447]
["bitfinex","SOLUSD",1766601985807,11.12767296,122.51,122.48,2.39135447]
["bitfinex","SOLUSD",1766601986232,11.12767296,122.51,122.48,10.55592168]
["bitfinex","SOLUSD",1766601986902,11.12767296,122.51,122.48,2.39135447]
["bitfinex","SOLUSD",1766601987415,0.69,122.5,122.46,25.45703638]
["bitfinex","SOLUSD",1766601987934,0.69,122.5,122.47,0.58]
["bitfinex","SOLUSD",1766601990114,0.69,122.5,122.47,2.39135447]
["bitfinex","SOLUSD",1766601990313,0.69,122.5,122.47,0.58]
["bitfinex","SOLUSD",1766601990528,0.69,122.5,122.47,2.39135447]
["bitfinex","SOLUSD",1766601992317,10.43767296,122.51,122.48,0.58]
["bitfinex","SOLUSD",1766601992521,11.12767296,122.51,122.48,2.39135447]
["bitfinex","SOLUSD",1766601992824,0.69,122.51,122.48,2.39135447]
["bitfinex","SOLUSD",1766601993024,10.43767296,122.53,122.5,1.81135447]
["bitfinex","SOLUSD",1766601993214,0.69,122.54,122.51,2.39135447]
["bitfinex","SOLUSD",1766601997913,18.59731324,122.56,122.52,1.81135447]
["bitfinex","SOLUSD",1766601998126,0.71,122.55,122.52,2.39135447]
["bitfinex","SOLUSD",1766601999016,0.71,122.55,122.52,10.55325977]
["bitfinex","SOLUSD",1766602001934,0.71,122.55,122.52,2.39135447]
["bitfinex","SOLUSD",1766602003640,0.71,122.55,122.52,0.58]
["bitfinex","SOLUSD",1766602003939,0.71,122.55,122.52,2.39135447]
["bitfinex","SOLUSD",1766602006827,0.71,122.55,122.53,1.81135447]
["bitfinex","SOLUSD",1766602011241,0.71,122.55,122.52,2.39135447]
["bitfinex","SOLUSD",1766602014045,0.71,122.55,122.52,0.58]
["bitfinex","SOLUSD",1766602015546,0.71,122.55,122.52,2.39135447]
["bitfinex","SOLUSD",1766602015847,0.71,122.55,122.52,0.58]
["bitfinex","SOLUSD",1766602016025,0.71,122.55,122.52,2.39135447]
["bitfinex","SOLUSD",1766602017952,0.71,122.55,122.52,3.41037236]
["bitfinex","SOLUSD",1766602022164,0.71,122.55,122.53,2.83037236]
["bitfinex","SOLUSD",1766602022351,0.71,122.55,122.52,0.58]
["bitfinex","SOLUSD",1766602022541,0.71,122.55,122.52,3.41037236]
["bitfinex","SOLUSD",1766602033552,0.71,122.55,122.52,0.58]
["bitfinex","SOLUSD",1766602036545,104.0,122.58,122.55,0.58]
["bitfinex","SOLUSD",1766602036751,0.1,122.58,122.56,2.83037236]
["bitfinex","SOLUSD",1766602036977,0.1,122.62,122.58,0.7]
["bitfinex","SOLUSD",1766602037263,0.1,122.7,122.64,0.48]
["bitfinex","SOLUSD",1766602037448,0.1,122.7,122.66,0.48]
["bitfinex","SOLUSD",1766602037644,0.1,122.7,122.67,14.9]
["bitfinex","SOLUSD",1766602038041,8.25002197,122.7,122.67,14.9]
["bitfinex","SOLUSD",1766602038363,37.95080067,122.69,122.67,14.9]
["bitfinex","SOLUSD",1766602038567,8.25080067,122.69,122.67,14.9]
["bitfinex","SOLUSD",1766602038755,8.25080067,122.69,122.65,3.31037236]
["bitfinex","SOLUSD",1766602038958,0.7,122.68,122.66,14.9]
["bitfinex","SOLUSD",1766602039463,0.1,122.69,122.66,23.53257267]
["bitfinex","SOLUSD",1766602039642,0.7,122.68,122.67,14.9]
["bitfinex","SOLUSD",1766602040242,0.8,122.69,122.67,14.9]
["bitfinex","SOLUSD",1766602040755,0.1,122.69,122.67,14.9]
["bitfinex","SOLUSD",1766602040947,10.97930423,122.72,122.67,17.73037236]
["bitfinex","SOLUSD",1766602041153,8.14893187,122.72,122.67,18.43037236]
["bitfinex","SOLUSD",1766602041673,8.14893187,122.72,122.67,17.73037236]
["bitfinex","SOLUSD",1766602041855,8.14893187,122.72,122.67,18.43037236]
["bitfinex","SOLUSD",1766602042169,10.97930423,122.72,122.67,18.43037236]
["bitfinex","SOLUSD",1766602042964,0.7,122.71,122.67,18.43037236]
["bitfinex","SOLUSD",1766602043166,0.7,122.71,122.69,2.83037236]
["bitfinex","SOLUSD",1766602043504,0.7,122.71,122.68,3.53037236]
["bitfinex","SOLUSD",1766602043977,11.13767296,122.72,122.69,2.83037236]
["bitfinex","SOLUSD",1766602044301,10.97502132,122.78,122.7,14.9]
["bitfinex","SOLUSD",1766602044461,0.7,122.76,122.71,17.73037236]
["bitfinex","SOLUSD",1766602044660,0.7,122.75,122.71,17.73037236]
["bitfinex","SOLUSD",1766602044876,0.7,122.73,122.69,14.9]
["bitfinex","SOLUSD",1766602045078,0.7,122.73,122.68,2.83037236]
["bitfinex","SOLUSD",1766602045282,0.7,122.72,122.69,14.9]
["bitfinex","SOLUSD",1766602046300,0.7,122.71,122.69,14.9]
["bitfinex","SOLUSD",1766602048380,3.53037236,122.71,122.66,10.98285176]
["bitfinex","SOLUSD",1766602048578,10.9799581,122.71,122.65,21.42107574]
["bitfinex","SOLUSD",1766602048784,10.9799581,122.71,122.66,14.9]
["bitfinex","SOLUSD",1766602048785,0.7,122.7,122.66,14.9]
["bitfinex","SOLUSD",1766602049085,3.53037236,122.7,122.66,23.05257548]
["bitfinex","SOLUSD",1766602049457,0.7,122.7,122.66,23.05257548]
["bitfinex","SOLUSD",1766602049658,3.53037236,122.7,122.66,23.05257548]
["bitfinex","SOLUSD",1766602051583,3.53037236,122.7,122.65,10.43767296]
["bitfinex","SOLUSD",1766602051584,0.7,122.69,122.65,18.59087953]
["bitfinex","SOLUSD",1766602051781,0.7,122.68,122.65,14.88]
["bitfinex","SOLUSD",1766602052162,0.7,122.68,122.65,23.03327873]
["bitfinex","SOLUSD",1766602052971,0.7,122.68,122.65,14.88]
["bitfinex","SOLUSD",1766602053282,8.14996739,122.7,122.61,10.43767296]
["bitfinex","SOLUSD",1766602053283,0.7,122.66,122.61,10.43767296]
["bitfinex","SOLUSD",1766602053489,0.7,122.66,122.62,25.86525506]
["bitfinex","SOLUSD",1766602056485,0.7,122.66,122.62,23.0348827]
["bitfinex","SOLUSD",1766602058789,0.7,122.66,122.62,25.86525506]
["bitfinex","SOLUSD",1766602060683,0.7,122.66,122.62,23.0348827]
["bitfinex","SOLUSD",1766602060989,11.09767296,122.68,122.63,2.83037236]
["bitfinex","SOLUSD",1766602061188,11.09767296,122.68,122.64,14.88]
["bitfinex","SOLUSD",1766602061189,0.66,122.67,122.64,14.88]
["bitfinex","SOLUSD",1766602066094,0.66,122.66,122.64,14.88]
["bitfinex","SOLUSD",1766602068298,0.66,122.66,122.63,8.15418777]
["bitfinex","SOLUSD",1766602068477,0.66,122.66,122.63,23.03418777]
["bitfinex","SOLUSD",1766602068793,0.66,122.66,122.63,8.15418777]
["bitfinex","SOLUSD",1766602070574,0.66,122.66,122.63,14.88]
["bitfinex","SOLUSD",1766602072598,0.66,122.66,122.63,23.03453283]
["bitfinex","SOLUSD",1766602076604,13.26804532,122.68,122.63,25.86490519]
["bitfinex","SOLUSD",1766602076790,0.66,122.67,122.63,46.25143377]
["bitfinex","SOLUSD",1766602077799,0.66,122.67,122.63,43.42106141]
["bitfinex","SOLUSD",1766602079499,0.66,122.67,122.63,23.03453283]
["bitfinex","SOLUSD",1766602079500,0.66,122.66,122.63,23.03453283]
["bitfinex","SOLUSD",1766602080497,0.66,122.66,122.63,14.88]
["bitfinex","SOLUSD",1766602080711,0.66,122.65,122.61,25.31767296]
["bitfinex","SOLUSD",1766602081116,1.80818918,122.66,122.57,46.91877202]
["bitfinex","SOLUSD",1766602081117,0.66,122.62,122.57,22.20338677]
["bitfinex","SOLUSD",1766602081412,0.66,122.62,122.58,14.88]
["bitfinex","SOLUSD",1766602081614,0.66,122.62,122.59,8.1569451]
["bitfinex","SOLUSD",1766602085320,0.66,122.62,122.58,23.03775597]
["bitfinex","SOLUSD",1766602086817,0.66,122.62,122.58,24.84594515]
["bitfinex","SOLUSD",1766602088225,18.59129578,122.65,122.59,1.80818918]
["bitfinex","SOLUSD",1766602088409,2.49818918,122.64,122.59,1.80818918]
["bitfinex","SOLUSD",1766602088618,0.69,122.63,122.58,43.43260015]
["bitfinex","SOLUSD",1766602088927,0.69,122.63,122.58,45.24078933]
["bitfinex","SOLUSD",1766602089509,0.69,122.62,122.58,45.24078933]
["bitfinex","SOLUSD",1766602089703,0.69,122.62,122.58,16.68818918]
["bitfinex","SOLUSD",1766602089900,9.96284723,122.63,122.55,12.24586214]
["bitfinex","SOLUSD",1766602089901,0.69,122.6,122.55,12.24586214]
["bitfinex","SOLUSD",1766602090124,8.15465805,122.63,122.56,14.9]
["bitfinex","SOLUSD",1766602090125,0.69,122.59,122.56,14.9]
["bitfinex","SOLUSD",1766602090335,0.69,122.58,122.56,14.9]
["bitfinex","SOLUSD",1766602092428,0.69,122.59,122.56,24.86740391]
["bitfinex","SOLUSD",1766602093431,0.69,122.61,122.56,24.86740391]
["bitfinex","SOLUSD",1766602093734,0.69,122.61,122.57,1.80818918]
["bitfinex","SOLUSD",1766602093930,0.69,122.61,122.56,24.86740391]
["bitfinex","SOLUSD",1766602094817,1.80818918,122.61,122.56,24.86740391]
["bitfinex","SOLUSD",1766602095027,0.69,122.6,122.56,24.86740391]
["bitfinex","SOLUSD",1766602095738,0.69,122.58,122.56,14.9]
["bitfinex","SOLUSD",1766602103438,0.69,122.6,122.56,24.8672062]
["bitfinex","SOLUSD",1766602103636,0.69,122.64,122.59,12.24586214]
["bitfinex","SOLUSD",1766602103839,0.69,122.66,122.61,1.80818918]
["bitfinex","SOLUSD",1766602104042,0.69,122.65,122.6,16.70818918]
["bitfinex","SOLUSD",1766602104818,0.69,122.65,122.6,24.86418959]
["bitfinex","SOLUSD",1766602107044,0.69,122.65,122.61,9.96404606]
["bitfinex","SOLUSD",1766602107931,0.69,122.65,122.61,1.80818918]
["bitfinex","SOLUSD",1766602107932,0.69,122.64,122.61,1.80818918]
["bitfinex","SOLUSD",1766602110142,0.69,122.64,122.6,24.86445002]
["bitfinex","SOLUSD",1766602110349,0.69,122.64,122.61,1.80818918]
["bitfinex","SOLUSD",1766602111646,0.69,122.64,122.61,8.15581782]
["bitfinex","SOLUSD",1766602111827,0.69,122.64,122.61,1.80818918]
["bitfinex","SOLUSD",1766602112635,0.69,122.63,122.6,24.86472318]
["bitfinex","SOLUSD",1766602112835,0.69,122.63,122.6,9.96472318]
["bitfinex","SOLUSD",1766602113024,0.69,122.63,122.6,16.70818918]
["bitfinex","SOLUSD",1766602113344,0.69,122.63,122.6,14.9]
["bitfinex","SOLUSD",1766602113535,1.80818918,122.63,122.58,9.96583562]
["bitfinex","SOLUSD",1766602113740,0.69,122.62,122.58,24.86583562]
["bitfinex","SOLUSD",1766602114951,0.69,122.62,122.58,23.05764644]
["bitfinex","SOLUSD",1766602115253,0.69,122.62,122.58,24.86583562]
["bitfinex","SOLUSD",1766602117633,0.69,122.61,122.58,23.05764644]
["bitfinex","SOLUSD",1766602120458,1.80818918,122.61,122.55,0.81599347]
["bitfinex","SOLUSD",1766602120758,0.69,122.59,122.55,16.70818918]
["bitfinex","SOLUSD",1766602121856,0.69,122.58,122.55,14.9]
["bitfinex","SOLUSD",1766602122279,0.69,122.57,122.54,36.42934041]
["bitfinex","SOLUSD",1766602122461,0.69,122.56,122.54,36.42934041]
["bitfinex","SOLUSD",1766602122761,0.69,122.56,122.53,23.06094199]
["bitfinex","SOLUSD",1766602123650,0.69,122.56,122.53,14.9]
["bitfinex","SOLUSD",1766602124247,0.69,122.56,122.53,23.06124553]
["bitfinex","SOLUSD",1766602124956,8.15847454,122.58,122.53,23.06124553]
["bitfinex","SOLUSD",1766602125262,8.1572722,122.59,122.53,24.86943471]
["bitfinex","SOLUSD",1766602125561,8.1572722,122.59,122.54,1.80818918]
["bitfinex","SOLUSD",1766602125562,0.69,122.58,122.54,1.80818918]
["bitfinex","SOLUSD",1766602125869,10.43767296,122.58,122.54,1.80818918]
["bitfinex","SOLUSD",1766602126674,11.12767296,122.58,122.54,1.80818918]
["bitfinex","SOLUSD",1766602126970,11.12767296,122.58,122.55,8.15993472]
["bitfinex","SOLUSD",1766602129874,11.12767296,122.58,122.54,9.9684549]
["bitfinex","SOLUSD",1766602130345,11.12767296,122.58,122.55,14.9]
["bitfinex","SOLUSD",1766602132372,11.12767296,122.58,122.55,23.05981542]
["bitfinex","SOLUSD",1766602133471,0.69,122.58,122.55,23.05981542]
["bitfinex","SOLUSD",1766602140476,0.69,122.58,122.55,14.9]
["bitfinex","SOLUSD",1766602141475,0.69,122.58,122.55,23.05978475]
["bitfinex","SOLUSD",1766602142470,0.69,122.58,122.55,25.88894144]
["bitfinex","SOLUSD",1766602146865,0.69,122.58,122.55,23.05978475]
["bitfinex","SOLUSD",1766602148054,0.69,122.58,122.55,14.9]
["bitfinex","SOLUSD",1766602151484,0.69,122.58,122.55,23.05985638]
["bitfinex","SOLUSD",1766602154791,0.69,122.58,122.55,14.9]
["bitfinex","SOLUSD",1766602155685,0.71,122.57,122.55,14.9]
["bitfinex","SOLUSD",1766602155890,0.71,122.55,122.53,14.9]
["bitfinex","SOLUSD",1766602182420,0.71,122.53,122.5,0.2]
["bitfinex","SOLUSD",1766602182719,0.71,122.52,122.5,0.2]
["bitfinex","SOLUSD",1766602189931,0.71,122.53,122.5,0.2]
["bitfinex","SOLUSD",1766602192238,0.71,122.55,122.5,11.19238582]
["bitfinex","SOLUSD",1766602192416,13.26682965,122.56,122.5,11.19238582]
["bitfinex","SOLUSD",1766602192417,0.71,122.54,122.51,14.9]
["bitfinex","SOLUSD",1766602193342,0.71,122.54,122.51,23.06238743]
["bitfinex","SOLUSD",1766602202751,109.96920242,122.59,122.53,1.81187757]
["bitfinex","SOLUSD",1766602202926,0.71,122.58,122.54,16.71187757]
["bitfinex","SOLUSD",1766602203931,0.71,122.57,122.54,8.16014892]
["bitfinex","SOLUSD",1766602204138,0.71,122.57,122.54,14.9]
["bitfinex","SOLUSD",1766602204338,0.71,122.56,122.54,14.9]
["bitfinex","SOLUSD",1766602207843,0.71,122.56,122.53,14.9]
["bitfinex","SOLUSD",1766602207844,0.69,122.55,122.53,14.9]
["bitfinex","SOLUSD",1766602213358,0.69,122.55,122.51,9.97431298]
["bitfinex","SOLUSD",1766602213565,0.69,122.55,122.52,14.9]
["bitfinex","SOLUSD",1766602214156,0.69,122.55,122.52,23.06172887]
["bitfinex","SOLUSD",1766602215067,0.69,122.55,122.52,14.9]
["bitfinex","SOLUSD",1766602217154,0.69,122.55,122.51,9.97424405]
["bitfinex","SOLUSD",1766602217342,0.69,122.55,122.52,14.9]
["bitfinex","SOLUSD",1766602220573,0.69,122.54,122.52,14.9]
["bitfinex","SOLUSD",1766602220747,0.69,122.52,122.5,0.2]
["bitfinex","SOLUSD",1766602223079,0.69,122.51,122.49,0.2]
["bitfinex","SOLUSD",1766602223379,0.69,122.5,122.49,0.2]
["bitfinex","SOLUSD",1766602225275,81.6808298,122.65,122.49,2.01187757]
["bitfinex","SOLUSD",1766602225477,0.69,122.58,122.55,1.81187757]
["bitfinex","SOLUSD",1766602225680,0.69,122.58,122.55,14.9]
["bitfinex","SOLUSD",1766602225880,0.69,122.58,122.53,27.14955053]
["bitfinex","SOLUSD",1766602226091,14.9,122.62,122.51,16.71187757]
["bitfinex","SOLUSD",1766602226092,1.81187757,122.57,122.51,16.71187757]
["bitfinex","SOLUSD",1766602226382,0.69,122.56,122.54,1.81187757]
["bitfinex","SOLUSD",1766602227988,0.69,122.56,122.53,1.81187757]
["bitfinex","SOLUSD",1766602228365,4.26131328,122.64,122.55,1.81187757]
["bitfinex","SOLUSD",1766602228565,4.26131328,122.64,122.58,1.81187757]
["bitfinex","SOLUSD",1766602228566,0.69,122.61,122.58,1.81187757]
["bitfinex","SOLUSD",1766602228761,19.28379583,122.61,122.57,1.81187757]
["bitfinex","SOLUSD",1766602228991,0.69,122.6,122.57,1.81187757]
["bitfinex","SOLUSD",1766602229374,0.69,122.6,122.56,8.15918875]
["bitfinex","SOLUSD",1766602229563,0.69,122.6,122.56,9.97106632]
["bitfinex","SOLUSD",1766602233701,8.15666969,122.6,122.55,9.97151361]
["bitfinex","SOLUSD",1766602233891,0.69,122.58,122.54,1.81187757]
["bitfinex","SOLUSD",1766602234573,0.69,122.58,122.54,9.97241824]
["bitfinex","SOLUSD",1766602235687,0.69,122.58,122.54,8.16037106]
["bitfinex","SOLUSD",1766602235890,0.69,122.57,122.53,9.97279291]
["bitfinex","SOLUSD",1766602236900,0.69,122.57,122.53,8.16091534]
["bitfinex","SOLUSD",1766602237103,0.69,122.57,122.53,9.97279291]
["bitfinex","SOLUSD",1766602237476,0.69,122.57,122.52,9.97359863]
["bitfinex","SOLUSD",1766602237692,0.68,122.56,122.52,9.97359863]
["bitfinex","SOLUSD",1766602238505,0.68,122.56,122.52,8.16172106]
["bitfinex","SOLUSD",1766602239404,2.49187757,122.55,122.51,8.1623984]
["bitfinex","SOLUSD",1766602239707,8.15947639,122.56,122.51,8.1623984]
["bitfinex","SOLUSD",1766602239708,0.68,122.54,122.51,9.97427597]
["bitfinex","SOLUSD",1766602239905,0.68,122.56,122.51,9.97427597]
["bitfinex","SOLUSD",1766602241106,0.68,122.56,122.5,28.57066759]
["bitfinex","SOLUSD",1766602241292,0.68,122.56,122.51,1.81187757]
["bitfinex","SOLUSD",1766602241496,0.68,122.55,122.51,1.81187757]
["bitfinex","SOLUSD",1766602243194,0.68,122.55,122.52,8.16193274]
["bitfinex","SOLUSD",1766602251513,0.68,122.55,122.52,1.81187757]
["bitfinex","SOLUSD",1766602252918,35.30779525,122.58,122.52,1.81187757]
["bitfinex","SOLUSD",1766602253107,0.68,122.57,122.54,1.81187757]
["bitfinex","SOLUSD",1766602254088,0.68,122.57,122.54,9.97240151]
["bitfinex","SOLUSD",1766602255019,0.68,122.57,122.54,8.16052394]
["bitfinex","SOLUSD",1766602256422,0.68,122.57,122.52,20.40431955]
["bitfinex","SOLUSD",1766602256590,0.68,122.57,122.53,1.81187757]
["bitfinex","SOLUSD",1766602260223,0.68,122.57,122.54,8.16060062]
["bitfinex","SOLUSD",1766602261017,104.58,122.59,122.56,1.81187757]
["bitfinex","SOLUSD",1766602261217,104.58,122.59,122.54,8.16060062]
["bitfinex","SOLUSD",1766602261218,0.68,122.59,122.55,1.81187757]
["bitfinex","SOLUSD",1766602261442,0.68,122.59,122.54,30.37397974]
["bitfinex","SOLUSD",1766602263924,0.68,122.59,122.55,2.82881115]
["bitfinex","SOLUSD",1766602268227,0.68,122.59,122.55,10.98827543]
["bitfinex","SOLUSD",1766602268924,0.68,122.59,122.56,2.82881115]
["bitfinex","SOLUSD",1766602269131,0.68,122.59,122.55,8.15946428]
["bitfinex","SOLUSD",1766602269302,0.68,122.59,122.55,10.98827543]
["bitfinex","SOLUSD",1766602275436,0.68,122.59,122.54,23.2303127]
["bitfinex","SOLUSD",1766602276437,0.71,122.58,122.53,8.16126662]
["bitfinex","SOLUSD",1766602276737,0.71,122.58,122.53,10.99007777]
["bitfinex","SOLUSD",1766602278240,0.71,122.58,122.53,31.39324434]
["bitfinex","SOLUSD",1766602278436,0.71,122.6,122.55,2.82881115]
["bitfinex","SOLUSD",1766602278626,0.71,122.59,122.54,2.82881115]
["bitfinex","SOLUSD",1766602279737,0.71,122.59,122.53,31.39324434]
["bitfinex","SOLUSD",1766602284937,0.71,122.59,122.53,28.56443319]
["bitfinex","SOLUSD",1766602285137,0.71,122.59,122.53,31.39324434]
["bitfinex","SOLUSD",1766602286948,0.71,122.59,122.54,2.82881115]
["bitfinex","SOLUSD",1766602288124,0.71,122.59,122.53,28.56443319]
["bitfinex","SOLUSD",1766602288327,0.71,122.59,122.55,2.82881115]
["bitfinex","SOLUSD",1766602288943,0.71,122.59,122.56,8.15926892]
["bitfinex","SOLUSD",1766602291947,0.71,122.59,122.55,8.15969218]
["bitfinex","SOLUSD",1766602293146,8.1573247,122.59,122.54,8.16024722]
["bitfinex","SOLUSD",1766602293351,0.71,122.58,122.54,8.16024722]
["bitfinex","SOLUSD",1766602294552,0.71,122.58,122.55,8.15992541]
["bitfinex","SOLUSD",1766602295154,0.71,122.58,122.54,8.16060062]
["bitfinex","SOLUSD",1766602296458,0.71,122.6,122.56,2.82881115]
["bitfinex","SOLUSD",1766602298344,0.71,122.6,122.56,10.9878528]
["bitfinex","SOLUSD",1766602301844,0.71,122.6,122.56,8.15904165]
["bitfinex","SOLUSD",1766602305874,0.71,122.6,122.56,2.82881115]
["bitfinex","SOLUSD",1766602310465,0.71,122.6,122.56,10.98793672]
["bitfinex","SOLUSD",1766602311266,0.69,122.59,122.56,8.15912557]
["bitfinex","SOLUSD",1766602312262,0.69,122.59,122.55,8.15967697]
["bitfinex","SOLUSD",1766602312263,0.69,122.58,122.55,8.15967697]
["bitfinex","SOLUSD",1766602312648,2.82881115,122.58,122.55,8.15967697]
["bitfinex","SOLUSD",1766602312848,3.51881115,122.58,122.55,8.15967697]
["bitfinex","SOLUSD",1766602313280,3.51881115,122.58,122.54,28.56210217]
["bitfinex","SOLUSD",1766602313476,0.69,122.58,122.54,28.56210217]
["bitfinex","SOLUSD",1766602313652,0.69,122.58,122.54,31.39091332]
["bitfinex","SOLUSD",1766602315440,0.69,122.58,122.56,2.82881115]
["bitfinex","SOLUSD",1766602315848,0.69,122.58,122.55,2.82881115]
["bitfinex","SOLUSD",1766602318159,0.69,122.58,122.56,8.15926892]
["bitfinex","SOLUSD",1766602325987,0.69,122.58,122.54,30.37260551]
["bitfinex","SOLUSD",1766602328483,0.69,122.58,122.55,1.81050334]
["bitfinex","SOLUSD",1766602329501,0.69,122.58,122.54,30.37260551]
["bitfinex","SOLUSD",1766602330483,0.69,122.58,122.54,28.56210217]
["bitfinex","SOLUSD",1766602331282,0.7,122.57,122.53,8.16068521]
["bitfinex","SOLUSD",1766602331489,0.7,122.56,122.53,8.16068521]
["bitfinex","SOLUSD",1766602331778,0.7,122.56,122.52,30.84125787]
["bitfinex","SOLUSD",1766602331779,0.7,122.56,122.54,8.16050693]
["bitfinex","SOLUSD",1766602333585,0.7,122.56,122.53,8.16126662]
["bitfinex","SOLUSD",1766602339094,0.7,122.56,122.52,20.40975892]
["bitfinex","SOLUSD",1766602339274,0.7,122.56,122.53,8.16122036]
["bitfinex","SOLUSD",1766602340292,0.7,122.56,122.52,8.16193274]
["bitfinex","SOLUSD",1766602341191,1.81050334,122.56,122.52,8.16193274]
["bitfinex","SOLUSD",1766602341402,0.7,122.55,122.52,8.16193274]
["bitfinex","SOLUSD",1766602348924,0.7,122.55,122.51,30.37916227]
["bitfinex","SOLUSD",1766602350134,0.7,122.55,122.51,28.56865893]
["bitfinex","SOLUSD",1766602351737,0.7,122.55,122.51,30.37916227]
["bitfinex","SOLUSD",1766602352223,0.66,122.57,122.53,1.81050334]
["bitfinex","SOLUSD",1766602352422,0.66,122.57,122.52,1.81050334]
["bitfinex","SOLUSD",1766602353424,25.33767296,122.58,122.52,1.81050334]
["bitfinex","SOLUSD",1766602353611,0.66,122.56,122.52,1.81050334]
["bitfinex","SOLUSD",1766602354110,0.66,122.56,122.53,8.16126662]
["bitfinex","SOLUSD",1766602364210,0.66,122.56,122.52,28.56570352]
["bitfinex","SOLUSD",1766602364503,0.66,122.56,122.52,30.37620686]
["bitfinex","SOLUSD",1766602367233,0.66,122.56,122.52,8.16193274]
["bitfinex","SOLUSD",1766602373238,0.66,122.56,122.52,9.97243608]
["bitfinex","SOLUSD",1766602374536,0.66,122.56,122.52,8.16193274]
["bitfinex","SOLUSD",1766602393250,0.67,122.6,122.53,6.1281]
["bitfinex","SOLUSD",1766602393433,0.67,122.6,122.54,8.16060062]
["bitfinex","SOLUSD",1766602393633,0.67,122.59,122.54,31.39269882]
["bitfinex","SOLUSD",1766602396856,0.67,122.58,122.54,31.39269882]
["bitfinex","SOLUSD",1766602400446,2.83059665,122.6,122.55,2.83059665]
["bitfinex","SOLUSD",1766602400647,0.67,122.59,122.55,2.83059665]
["bitfinex","SOLUSD",1766602401345,0.67,122.59,122.54,55.88149519]
["bitfinex","SOLUSD",1766602401647,0.67,122.59,122.54,31.39269882]
["bitfinex","SOLUSD",1766602402463,0.67,122.59,122.54,28.56210217]
["bitfinex","SOLUSD",1766602402647,0.67,122.59,122.54,31.39269882]
["bitfinex","SOLUSD",1766602404468,0.67,122.59,122.54,28.56210217]
["bitfinex","SOLUSD",1766602404469,0.67,122.58,122.54,28.56210217]
["bitfinex","SOLUSD",1766602404662,0.67,122.58,122.54,31.39269882]
["bitfinex","SOLUSD",1766602406069,0.67,122.58,122.54,28.56210217]
["bitfinex","SOLUSD",1766602406369,0.67,122.58,122.54,39.54946419]
["bitfinex","SOLUSD",1766602407247,0.67,122.58,122.54,36.71886754]
["bitfinex","SOLUSD",1766602407448,0.67,122.58,122.54,39.54946419]
["bitfinex","SOLUSD",1766602408755,0.67,122.58,122.54,36.71886754]
["bitfinex","SOLUSD",1766602409056,0.67,122.58,122.54,39.54946419]
["bitfinex","SOLUSD",1766602410175,0.67,122.58,122.54,36.71886754]
["bitfinex","SOLUSD",1766602410378,0.67,122.58,122.54,39.54946419]
["bitfinex","SOLUSD",1766602410976,0.67,122.58,122.54,28.56210217]
["bitfinex","SOLUSD",1766602411170,0.67,122.58,122.54,31.39269882]
["bitfinex","SOLUSD",1766602412276,0.67,122.58,122.54,39.54946419]
["bitfinex","SOLUSD",1766602412878,0.67,122.58,122.54,31.39269882]
["bitfinex","SOLUSD",1766602416279,0.67,122.58,122.54,28.56210217]
["bitfinex","SOLUSD",1766602416482,0.67,122.58,122.54,31.39269882]
["bitfinex","SOLUSD",1766602421869,0.67,122.6,122.55,2.83059665]
["bitfinex","SOLUSD",1766602422075,0.67,122.59,122.54,31.39269882]
["bitfinex","SOLUSD",1766602431326,3.50059665,122.59,122.54,28.56210217]
["bitfinex","SOLUSD",1766602431487,0.66,122.58,122.54,31.39269882]
["bitfinex","SOLUSD",1766602432216,0.66,122.58,122.54,39.54934057]
["bitfinex","SOLUSD",1766602434803,0.66,122.58,122.54,31.39269882]
["bitfinex","SOLUSD",1766602435004,0.66,122.58,122.55,16.31600469]
["bitfinex","SOLUSD",1766602435226,2.83059665,122.57,122.55,8.15664175]
["bitfinex","SOLUSD",1766602435526,0.66,122.56,122.53,8.16109527]
["bitfinex","SOLUSD",1766602436720,0.66,122.56,122.5,124.90683783]
["bitfinex","SOLUSD",1766602436721,2.83059665,122.55,122.5,76.685653]
["bitfinex","SOLUSD",1766602436923,0.66,122.54,122.51,8.16236245]
["bitfinex","SOLUSD",1766602437123,0.66,122.54,122.5,46.9822822]
["bitfinex","SOLUSD",1766602437124,0.66,122.53,122.5,46.9822822]
["bitfinex","SOLUSD",1766602437331,0.66,122.53,122.5,38.82409356]
["bitfinex","SOLUSD",1766602437533,0.66,122.53,122.51,8.16244564]
["bitfinex","SOLUSD",1766602438120,0.66,122.53,122.5,38.82411581]
["bitfinex","SOLUSD",1766602446027,0.66,122.53,122.5,62.06287572]
["bitfinex","SOLUSD",1766602446428,0.66,122.53,122.5,70.22226209]
["bitfinex","SOLUSD",1766602446727,0.66,122.53,122.5,67.39166544]
["bitfinex","SOLUSD",1766602446925,0.66,122.53,122.5,70.22226209]
["bitfinex","SOLUSD",1766602447241,10.98998302,122.56,122.5,70.22226209]
["bitfinex","SOLUSD",1766602447407,0.68,122.55,122.51,2.83059665]
["bitfinex","SOLUSD",1766602447926,0.68,122.55,122.51,9.973643]
["bitfinex","SOLUSD",1766602449130,0.68,122.57,122.53,1.81167852]
["bitfinex","SOLUSD",1766602449428,0.68,122.57,122.54,1.81167852]
["bitfinex","SOLUSD",1766602449624,0.68,122.57,122.54,26.30247406]
["bitfinex","SOLUSD",1766602449825,0.68,122.57,122.54,24.49079554]
["bitfinex","SOLUSD",1766602450020,0.68,122.57,122.54,26.30247406]
["bitfinex","SOLUSD",1766602450223,0.68,122.57,122.55,8.15993472]
["bitfinex","SOLUSD",1766602457744,0.68,122.57,122.55,9.97161324]
["bitfinex","SOLUSD",1766602457933,0.68,122.59,122.55,9.97161324]
["bitfinex","SOLUSD",1766602464124,0.68,122.59,122.55,8.15993472]
["bitfinex","SOLUSD",1766602470252,0.68,122.59,122.55,9.97161324]
["bitfinex","SOLUSD",1766602471553,0.68,122.59,122.55,8.15993472]
["bitfinex","SOLUSD",1766602473955,0.68,122.59,122.55,9.97161324]
["bitfinex","SOLUSD",1766602474148,0.68,122.59,122.55,30.37145004]
["bitfinex","SOLUSD",1766602474349,0.68,122.59,122.56,1.81167852]
["bitfinex","SOLUSD",1766602474932,0.68,122.59,122.55,30.37145004]
["bitfinex","SOLUSD",1766602486077,0.68,122.59,122.55,50.77705154]
["bitfinex","SOLUSD",1766602493903,0.68,122.59,122.55,30.37721474]
["bitfinex","SOLUSD",1766602494080,0.68,122.59,122.55,9.97161324]
["bitfinex","SOLUSD",1766602494259,0.68,122.59,122.55,30.37145004]
["bitfinex","SOLUSD",1766602496487,0.68,122.59,122.55,28.55977152]
["bitfinex","SOLUSD",1766602500989,0.69,122.58,122.54,32.6492121]
["bitfinex","SOLUSD",1766602501194,0.69,122.56,122.54,24.48879637]
["bitfinex","SOLUSD",1766602501490,0.69,122.56,122.53,8.16094649]
["bitfinex","SOLUSD",1766602503301,0.69,122.56,122.53,9.97262501]
["bitfinex","SOLUSD",1766602504378,0.69,122.56,122.53,30.37579158]
["bitfinex","SOLUSD",1766602506095,0.69,122.56,122.53,28.56411306]
["bitfinex","SOLUSD",1766602506296,0.69,122.56,122.53,30.37579158]
["bitfinex","SOLUSD",1766602507984,0.69,122.56,122.53,31.39397461]
["bitfinex","SOLUSD",1766602508699,0.71,122.53,122.49,8.36361002]
["bitfinex","SOLUSD",1766602508996,0.71,122.52,122.49,8.36361002]
["bitfinex","SOLUSD",1766602510174,0.71,122.51,122.49,0.2]
["bitfinex","SOLUSD",1766602516997,0.71,122.52,122.49,8.36375072]
["bitfinex","SOLUSD",1766602520813,0.71,122.51,122.49,8.36375072]
["bitfinex","SOLUSD",1766602522691,0.71,122.51,122.49,0.2]
["bitfinex","SOLUSD",1766602527515,3.53986155,122.5,122.47,8.16523897]
["bitfinex","SOLUSD",1766602527808,0.71,122.51,122.48,8.16454413]
["bitfinex","SOLUSD",1766602528394,0.71,122.51,122.47,8.36492635]
["bitfinex","SOLUSD",1766602528715,0.71,122.5,122.47,8.36492635]
["bitfinex","SOLUSD",1766602534020,0.71,122.49,122.45,3.02986155]
["bitfinex","SOLUSD",1766602534189,0.71,122.49,122.46,0.2]
["bitfinex","SOLUSD",1766602534609,0.71,122.49,122.46,8.36589653]
["bitfinex","SOLUSD",1766602535321,0.71,122.49,122.47,8.16517224]
["bitfinex","SOLUSD",1766602550124,0.71,122.49,122.46,8.3656582]
["bitfinex","SOLUSD",1766602552506,0.71,122.49,122.46,8.1656582]
["bitfinex","SOLUSD",1766602559532,0.71,122.49,122.46,8.3656582]
["bitfinex","SOLUSD",1766602560437,14.9,122.51,122.46,31.41034908]
["bitfinex","SOLUSD",1766602560625,0.7,122.5,122.46,31.61034908]
["bitfinex","SOLUSD",1766602561020,0.7,122.5,122.47,0.2]
["bitfinex","SOLUSD",1766602561726,0.7,122.5,122.47,3.02986155]
["bitfinex","SOLUSD",1766602562734,0.7,122.5,122.47,0.2]
["bitfinex","SOLUSD",1766602563044,0.7,122.5,122.48,8.1645983]
["bitfinex","SOLUSD",1766602567624,0.7,122.5,122.47,8.365003]
["bitfinex","SOLUSD",1766602574160,0.7,122.5,122.47,8.165003]
["bitfinex","SOLUSD",1766602577944,0.7,122.5,122.47,8.365003]
["bitfinex","SOLUSD",1766602583364,0.7,122.5,122.47,8.165003]
["bitfinex","SOLUSD",1766602595052,0.7,122.5,122.47,8.365003]
["bitfinex","SOLUSD",1766602595377,0.7,122.5,122.47,8.165003]
["bitfinex","SOLUSD",1766602597183,0.7,122.5,122.47,8.365003]
["bitfinex","SOLUSD",1766602597383,15.61,122.51,122.48,0.2]
["bitfinex","SOLUSD",1766602598382,14.9,122.51,122.48,0.2]
["bitfinex","SOLUSD",1766602598583,15.61,122.51,122.48,0.2]
["bitfinex","SOLUSD",1766602599090,15.61,122.51,122.48,8.36426831]
["bitfinex","SOLUSD",1766602599786,14.9,122.51,122.48,8.36426831]
["bitfinex","SOLUSD",1766602599988,0.71,122.5,122.48,8.36426831]
["bitfinex","SOLUSD",1766602605487,0.71,122.5,122.47,28.77842736]
["bitfinex","SOLUSD",1766602624010,0.71,122.5,122.48,8.36445765]
["bitfinex","SOLUSD",1766602626131,14.9,122.51,122.48,8.36445765]
["bitfinex","SOLUSD",1766602626321,15.6,122.51,122.48,8.36445765]
["bitfinex","SOLUSD",1766602627932,0.69,122.5,122.48,8.36445765]
["bitfinex","SOLUSD",1766602634537,0.69,122.5,122.47,20.6131624]
["bitfinex","SOLUSD",1766602636449,0.69,122.5,122.47,28.77842736]
["bitfinex","SOLUSD",1766602636748,0.69,122.5,122.47,8.36526496]
["bitfinex","SOLUSD",1766602637449,10.9946534,122.52,122.47,8.36526496]
["bitfinex","SOLUSD",1766602639554,0.69,122.51,122.47,8.36526496]
["bitfinex","SOLUSD",1766602644029,0.69,122.51,122.47,8.16526496]
["bitfinex","SOLUSD",1766602644226,0.69,122.51,122.48,8.85446155]
["bitfinex","SOLUSD",1766602654861,0.69,122.5,122.48,0.69]
["bitfinex","SOLUSD",1766602655846,0.69,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766602656844,0.69,122.51,122.48,8.85433726]
["bitfinex","SOLUSD",1766602705008,1.81303969,122.56,122.51,0.68]
["bitfinex","SOLUSD",1766602705195,0.71,122.56,122.52,0.68]
["bitfinex","SOLUSD",1766602706016,0.71,122.56,122.52,8.84158421]
["bitfinex","SOLUSD",1766602706193,0.71,122.53,122.5,0.68]
["bitfinex","SOLUSD",1766602706608,0.71,122.53,122.5,21.08695953]
["bitfinex","SOLUSD",1766602707309,0.71,122.53,122.51,8.16257038]
["bitfinex","SOLUSD",1766602709796,0.71,122.56,122.52,0.68]
["bitfinex","SOLUSD",1766602711215,0.71,122.56,122.52,8.84163757]
["bitfinex","SOLUSD",1766602711401,2.52303969,122.56,122.52,8.84163757]
["bitfinex","SOLUSD",1766602711618,0.71,122.55,122.52,8.84163757]
["bitfinex","SOLUSD",1766602720830,0.71,122.55,122.53,0.7]
["bitfinex","SOLUSD",1766602722020,0.71,122.55,122.52,8.16163757]
["bitfinex","SOLUSD",1766602722213,0.71,122.55,122.52,8.86163757]
["bitfinex","SOLUSD",1766602723411,0.71,122.55,122.53,0.68]
["bitfinex","SOLUSD",1766602728734,0.71,122.55,122.52,8.84163757]
["bitfinex","SOLUSD",1766602735722,0.71,122.55,122.52,27.43817372]
["bitfinex","SOLUSD",1766602738554,0.71,122.55,122.52,8.84163757]
["bitfinex","SOLUSD",1766602741842,0.71,122.55,122.52,27.43817372]
["bitfinex","SOLUSD",1766602745849,0.71,122.55,122.52,26.75817372]
["bitfinex","SOLUSD",1766602746036,2.50303969,122.56,122.53,8.84120075]
["bitfinex","SOLUSD",1766602746234,0.69,122.56,122.53,8.84120075]
["bitfinex","SOLUSD",1766602754126,8.15963117,122.58,122.54,0.69]
["bitfinex","SOLUSD",1766602754453,8.82963117,122.58,122.54,0.69]
["bitfinex","SOLUSD",1766602754656,11.66009913,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766602754844,3.50046796,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766602755244,0.67,122.57,122.55,0.69]
["bitfinex","SOLUSD",1766602755761,3.50046796,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766602756056,3.50046796,122.56,122.53,25.18479485]
["bitfinex","SOLUSD",1766602756552,0.67,122.55,122.53,25.18479485]
["bitfinex","SOLUSD",1766602756757,0.67,122.55,122.53,0.69]
["bitfinex","SOLUSD",1766602757844,0.67,122.55,122.53,8.8487228]
["bitfinex","SOLUSD",1766602758045,0.67,122.55,122.53,8.1587228]
["bitfinex","SOLUSD",1766602758358,0.67,122.55,122.52,8.85162228]
["bitfinex","SOLUSD",1766602758555,0.67,122.55,122.52,17.01034508]
["bitfinex","SOLUSD",1766602758752,0.67,122.55,122.53,8.16126203]
["bitfinex","SOLUSD",1766602760257,0.67,122.54,122.52,8.1587228]
["bitfinex","SOLUSD",1766602760458,0.67,122.54,122.52,8.8487228]
["bitfinex","SOLUSD",1766602761840,0.67,122.54,122.51,23.75208755]
["bitfinex","SOLUSD",1766602762041,0.67,122.53,122.5,8.85301058]
["bitfinex","SOLUSD",1766602762345,0.67,122.53,122.51,8.15944028]
["bitfinex","SOLUSD",1766602763254,0.67,122.53,122.5,8.85301058]
["bitfinex","SOLUSD",1766602763635,0.67,122.53,122.5,19.84363258]
["bitfinex","SOLUSD",1766602764236,0.67,122.53,122.51,0.69]
["bitfinex","SOLUSD",1766602764758,0.67,122.53,122.51,8.85245699]
["bitfinex","SOLUSD",1766602766858,0.67,122.54,122.51,8.85245699]
["bitfinex","SOLUSD",1766602767560,0.67,122.54,122.51,11.68292495]
["bitfinex","SOLUSD",1766602771968,0.67,122.54,122.51,8.85245699]
["bitfinex","SOLUSD",1766602772151,0.67,122.54,122.51,11.68292495]
["bitfinex","SOLUSD",1766602773546,0.67,122.54,122.51,8.85245699]
["bitfinex","SOLUSD",1766602773749,0.67,122.54,122.51,11.68292495]
["bitfinex","SOLUSD",1766602790594,0.65,122.53,122.5,19.15368851]
["bitfinex","SOLUSD",1766602790882,0.65,122.53,122.49,26.58405363]
["bitfinex","SOLUSD",1766602791081,0.65,122.53,122.49,8.16081717]
["bitfinex","SOLUSD",1766602791388,0.65,122.52,122.48,11.68471021]
["bitfinex","SOLUSD",1766602792492,0.65,122.52,122.48,26.58471021]
["bitfinex","SOLUSD",1766602795194,8.16200012,122.52,122.48,11.68471021]
["bitfinex","SOLUSD",1766602795397,0.65,122.51,122.48,11.68471021]
["bitfinex","SOLUSD",1766602798606,0.65,122.51,122.48,10.99471021]
["bitfinex","SOLUSD",1766602798774,0.65,122.51,122.48,11.68471021]
["bitfinex","SOLUSD",1766602800074,0.65,122.51,122.48,10.99471021]
["bitfinex","SOLUSD",1766602800399,0.65,122.51,122.48,8.16424225]
["bitfinex","SOLUSD",1766602800707,0.65,122.51,122.48,10.99471021]
["bitfinex","SOLUSD",1766602800908,0.65,122.51,122.48,8.16424225]
["bitfinex","SOLUSD",1766602801205,0.65,122.51,122.48,11.68471021]
["bitfinex","SOLUSD",1766602801778,0.65,122.51,122.48,10.99471021]
["bitfinex","SOLUSD",1766602807004,0.65,122.51,122.48,8.16424225]
["bitfinex","SOLUSD",1766602807186,0.65,122.51,122.48,10.99471021]
["bitfinex","SOLUSD",1766602807502,0.65,122.51,122.48,11.70471021]
["bitfinex","SOLUSD",1766602813016,0.65,122.51,122.48,8.16424225]
["bitfinex","SOLUSD",1766602814222,18.59925478,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766602814397,0.72,122.52,122.5,0.71]
["bitfinex","SOLUSD",1766602815920,0.72,122.52,122.48,10.68717946]
["bitfinex","SOLUSD",1766602818922,0.72,122.51,122.48,10.68717946]
["bitfinex","SOLUSD",1766602819095,0.72,122.51,122.47,33.68085167]
["bitfinex","SOLUSD",1766602819096,0.72,122.5,122.46,25.58823833]
["bitfinex","SOLUSD",1766602819296,0.72,122.5,122.47,2.52287295]
["bitfinex","SOLUSD",1766602819710,0.72,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766602821315,0.72,122.5,122.46,37.12878424]
["bitfinex","SOLUSD",1766602821509,0.72,122.5,122.46,37.83878424]
["bitfinex","SOLUSD",1766602821830,0.72,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766602823123,0.72,122.5,122.46,14.06341886]
["bitfinex","SOLUSD",1766602823124,0.72,122.49,122.46,14.06341886]
["bitfinex","SOLUSD",1766602823301,0.72,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766602823900,0.72,122.49,122.47,0.71]
["bitfinex","SOLUSD",1766602824626,0.72,122.49,122.46,9.97878462]
["bitfinex","SOLUSD",1766602824806,0.72,122.49,122.45,31.09397008]
["bitfinex","SOLUSD",1766602832139,0.72,122.49,122.46,1.81287295]
["bitfinex","SOLUSD",1766602834409,0.72,122.49,122.45,27.40201117]
["bitfinex","SOLUSD",1766602835537,0.72,122.49,122.46,2.52287295]
["bitfinex","SOLUSD",1766602835735,0.72,122.5,122.48,0.71]
["bitfinex","SOLUSD",1766602836313,0.72,122.5,122.47,2.52287295]
["bitfinex","SOLUSD",1766602836938,8.88334867,122.5,122.47,2.52287295]
["bitfinex","SOLUSD",1766602837914,8.88334867,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766602841441,8.16334867,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766602841641,0.71,122.49,122.45,10.68915214]
["bitfinex","SOLUSD",1766602842137,0.71,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766602843347,0.71,122.48,122.44,25.53003667]
["bitfinex","SOLUSD",1766602844143,0.71,122.48,122.45,0.65]
["bitfinex","SOLUSD",1766602844526,0.66,122.46,122.43,0.85]
["bitfinex","SOLUSD",1766602844827,0.66,122.46,122.43,0.2]
["bitfinex","SOLUSD",1766602845848,0.66,122.45,122.42,0.30268742]
["bitfinex","SOLUSD",1766602846027,0.66,122.44,122.42,0.30268742]
["bitfinex","SOLUSD",1766602847024,12.91054591,122.43,122.42,0.00268742]
["bitfinex","SOLUSD",1766602847924,21.0784786,122.43,122.42,0.00268742]
["bitfinex","SOLUSD",1766602848628,11.09767296,122.43,122.42,0.00268742]
["bitfinex","SOLUSD",1766602848822,19.26560565,122.43,122.42,0.00268742]
["bitfinex","SOLUSD",1766602852343,22.53558316,122.43,122.42,0.00268742]
["bitfinex","SOLUSD",1766602853052,37.45558316,122.43,122.42,0.00268742]
["bitfinex","SOLUSD",1766602854656,39.26845611,122.43,122.42,0.00268742]
["bitfinex","SOLUSD",1766602855661,34.18560565,122.43,122.42,0.00268742]
["bitfinex","SOLUSD",1766602859845,35.9984786,122.43,122.42,0.00268742]
["bitfinex","SOLUSD",1766602860144,34.18560565,122.43,122.42,0.00268742]
["bitfinex","SOLUSD",1766602869775,33.52560565,122.43,122.42,0.00268742]
["bitfinex","SOLUSD",1766602870361,34.22560565,122.43,122.42,0.00268742]
["bitfinex","SOLUSD",1766602882289,34.22560565,122.43,122.42,0.67268742]
["bitfinex","SOLUSD",1766602882290,10.43767296,122.43,122.42,0.67268742]
["bitfinex","SOLUSD",1766602882587,40.82804107,122.47,122.42,0.67268742]
["bitfinex","SOLUSD",1766602882588,23.08593173,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766602883266,8.16528527,122.47,122.42,2.83917527]
["bitfinex","SOLUSD",1766602883473,23.0845983,122.48,122.44,2.83648785]
["bitfinex","SOLUSD",1766602883883,34.22227126,122.48,122.44,2.83648785]
["bitfinex","SOLUSD",1766602884179,0.7,122.47,122.43,2.83648785]
["bitfinex","SOLUSD",1766602884384,0.7,122.47,122.42,11.00742009]
["bitfinex","SOLUSD",1766602885576,8.86558249,122.47,122.42,11.00742009]
["bitfinex","SOLUSD",1766602886490,8.86558249,122.47,122.43,2.83648785]
["bitfinex","SOLUSD",1766602888574,0.7,122.47,122.43,11.00415894]
["bitfinex","SOLUSD",1766602888787,8.86530959,122.47,122.43,11.00415894]
["bitfinex","SOLUSD",1766602890670,0.7,122.46,122.42,0.00268742]
["bitfinex","SOLUSD",1766602890885,0.7,122.46,122.42,2.83917527]
["bitfinex","SOLUSD",1766602891066,15.62,122.46,122.42,2.83917527]
["bitfinex","SOLUSD",1766602892373,23.78617634,122.46,122.42,2.83917527]
["bitfinex","SOLUSD",1766602893085,26.62266419,122.46,122.42,0.00268742]
["bitfinex","SOLUSD",1766602894992,23.78617634,122.46,122.42,0.00268742]
["bitfinex","SOLUSD",1766602900907,23.78617634,122.46,122.42,2.83917527]
["bitfinex","SOLUSD",1766602901582,0.71,122.45,122.42,2.83917527]
["bitfinex","SOLUSD",1766602901900,0.71,122.45,122.42,0.00268742]
["bitfinex","SOLUSD",1766602902895,0.71,122.45,122.42,2.83917527]
["bitfinex","SOLUSD",1766602910589,0.71,122.45,122.42,11.0077507]
["bitfinex","SOLUSD",1766602912990,119.53,122.47,122.44,2.83648785]
["bitfinex","SOLUSD",1766602913411,0.71,122.46,122.44,2.83648785]
["bitfinex","SOLUSD",1766602913993,0.71,122.46,122.42,8.17126285]
["bitfinex","SOLUSD",1766602914197,0.71,122.46,122.43,2.83648785]
["bitfinex","SOLUSD",1766602916018,0.71,122.46,122.43,11.00441226]
["bitfinex","SOLUSD",1766602917319,0.71,122.46,122.42,8.17128732]
["bitfinex","SOLUSD",1766602917522,0.71,122.46,122.43,2.83648785]
["bitfinex","SOLUSD",1766602919725,0.71,122.46,122.42,11.00777517]
["bitfinex","SOLUSD",1766602921528,3.54648785,122.46,122.42,8.17128732]
["bitfinex","SOLUSD",1766602922038,0.71,122.45,122.42,8.17128732]
["bitfinex","SOLUSD",1766602933245,0.71,122.43,122.42,0.00268742]
["bitfinex","SOLUSD",1766602933537,2.83648785,122.43,122.42,0.00268742]
["bitfinex","SOLUSD",1766602934136,3.54648785,122.43,122.42,0.00268742]
["bitfinex","SOLUSD",1766602937938,0.71,122.43,122.42,0.00268742]
["bitfinex","SOLUSD",1766602938135,25.35767296,122.44,122.42,0.00268742]
["bitfinex","SOLUSD",1766602938451,26.06767296,122.44,122.42,0.00268742]
["bitfinex","SOLUSD",1766602938850,0.71,122.43,122.42,0.00268742]
["bitfinex","SOLUSD",1766602961365,9.98326015,122.43,122.42,0.00268742]
["bitfinex","SOLUSD",1766602961678,9.98326015,122.43,122.41,0.2]
["bitfinex","SOLUSD",1766602961852,0.66,122.42,122.41,0.2]
["bitfinex","SOLUSD",1766602974494,28.62738318,122.44,122.41,8.36926721]
["bitfinex","SOLUSD",1766602974678,0.7,122.45,122.41,10.18459467]
["bitfinex","SOLUSD",1766602980591,15.62,122.46,122.42,1.81532746]
["bitfinex","SOLUSD",1766602980794,0.7,122.45,122.41,30.60776271]
["bitfinex","SOLUSD",1766602983422,115.03767296,122.47,122.43,1.81532746]
["bitfinex","SOLUSD",1766602983714,115.03767296,122.47,122.41,28.79243525]
["bitfinex","SOLUSD",1766602983715,0.7,122.46,122.42,1.81532746]
["bitfinex","SOLUSD",1766602984909,2.51532746,122.46,122.42,8.16809245]
["bitfinex","SOLUSD",1766602985109,1.81532746,122.46,122.42,8.16809245]
["bitfinex","SOLUSD",1766602985313,0.7,122.45,122.42,8.16809245]
["bitfinex","SOLUSD",1766602987916,0.7,122.45,122.41,8.36897878]
["bitfinex","SOLUSD",1766602988214,0.66,122.43,122.41,8.36897878]
["bitfinex","SOLUSD",1766602988380,0.66,122.43,122.41,0.2]
["bitfinex","SOLUSD",1766602999323,0.66,122.43,122.41,8.36926587]
["bitfinex","SOLUSD",1766603000845,8.16595183,122.46,122.41,8.36926587]
["bitfinex","SOLUSD",1766603000994,0.66,122.45,122.41,11.20552918]
["bitfinex","SOLUSD",1766603001198,0.66,122.46,122.43,2.83626331]
["bitfinex","SOLUSD",1766603001398,0.66,122.46,122.42,2.83626331]
["bitfinex","SOLUSD",1766603002194,0.66,122.46,122.41,56.14551166]
["bitfinex","SOLUSD",1766603002714,0.66,122.45,122.41,53.30924835]
["bitfinex","SOLUSD",1766603003011,0.66,122.45,122.41,28.79243391]
["bitfinex","SOLUSD",1766603003590,0.66,122.45,122.41,31.62869722]
["bitfinex","SOLUSD",1766603016431,0.66,122.45,122.41,11.20552918]
["bitfinex","SOLUSD",1766603016621,0.66,122.45,122.41,8.36926587]
["bitfinex","SOLUSD",1766603030344,0.66,122.45,122.41,11.20552918]
["bitfinex","SOLUSD",1766603030841,0.66,122.45,122.42,11.00455621]
["bitfinex","SOLUSD",1766603036254,0.66,122.45,122.42,8.1682929]
["bitfinex","SOLUSD",1766603042849,0.66,122.46,122.42,31.42605596]
["bitfinex","SOLUSD",1766603047070,0.66,122.46,122.42,46.34605596]
["bitfinex","SOLUSD",1766603049750,13.27393627,122.47,122.39,0.00706021]
["bitfinex","SOLUSD",1766603049751,10.43767296,122.42,122.39,0.00706021]
["bitfinex","SOLUSD",1766603049949,0.71,122.39,122.36,0.2]
["bitfinex","SOLUSD",1766603050153,0.71,122.39,122.35,0.86]
["bitfinex","SOLUSD",1766603050154,2.83626331,122.37,122.35,0.86]
["bitfinex","SOLUSD",1766603050354,3.54626331,122.37,122.35,0.86]
["bitfinex","SOLUSD",1766603050664,3.54626331,122.37,122.36,11.78]
["bitfinex","SOLUSD",1766603050865,3.54626331,122.37,122.35,0.2]
["bitfinex","SOLUSD",1766603052072,11.71873453,122.37,122.35,0.2]
["bitfinex","SOLUSD",1766603057063,2.83626331,122.36,122.35,0.2]
["bitfinex","SOLUSD",1766603057868,11.14767296,122.4,122.36,0.66]
["bitfinex","SOLUSD",1766603058164,10.69753007,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766603059479,2.52655696,122.38,122.36,0.66]
["bitfinex","SOLUSD",1766603061375,10.69798853,122.38,122.36,0.66]
["bitfinex","SOLUSD",1766603065387,8.88143157,122.38,122.36,0.66]
["bitfinex","SOLUSD",1766603065691,10.69798853,122.38,122.35,15.78]
["bitfinex","SOLUSD",1766603066968,8.88143157,122.38,122.35,15.78]
["bitfinex","SOLUSD",1766603068997,8.88143157,122.38,122.35,15.12]
["bitfinex","SOLUSD",1766603069180,8.88143157,122.38,122.36,0.66]
["bitfinex","SOLUSD",1766603069498,8.98087248,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766603069677,21.1326134,122.42,122.38,0.66]
["bitfinex","SOLUSD",1766603069878,22.23917036,122.42,122.39,0.66]
["bitfinex","SOLUSD",1766603070193,0.71,122.41,122.39,0.66]
["bitfinex","SOLUSD",1766603070764,10.69621973,122.41,122.39,0.66]
["bitfinex","SOLUSD",1766603072199,8.87966277,122.41,122.39,0.66]
["bitfinex","SOLUSD",1766603072379,10.69621973,122.41,122.39,0.66]
["bitfinex","SOLUSD",1766603073905,8.16966277,122.41,122.39,0.66]
["bitfinex","SOLUSD",1766603074104,8.87966277,122.41,122.39,0.66]
["bitfinex","SOLUSD",1766603079106,10.69621973,122.41,122.38,15.6]
["bitfinex","SOLUSD",1766603079405,8.87966277,122.41,122.38,15.6]
["bitfinex","SOLUSD",1766603083016,0.68,122.4,122.38,15.6]
["bitfinex","SOLUSD",1766603084311,10.66621973,122.41,122.38,15.6]
["bitfinex","SOLUSD",1766603089097,10.66621973,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766603089396,10.66621973,122.41,122.38,15.6]
["bitfinex","SOLUSD",1766603090122,10.66621973,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766603090317,10.66621973,122.41,122.38,15.6]
["bitfinex","SOLUSD",1766603090917,10.66621973,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766603091109,0.68,122.4,122.38,15.6]
["bitfinex","SOLUSD",1766603091309,0.68,122.4,122.38,0.68]
["bitfinex","SOLUSD",1766603091820,0.68,122.4,122.38,15.6]
["bitfinex","SOLUSD",1766603092005,8.16966277,122.41,122.38,15.6]
["bitfinex","SOLUSD",1766603092199,8.84966277,122.41,122.38,15.6]
["bitfinex","SOLUSD",1766603095018,8.84966277,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766603095210,8.84966277,122.41,122.38,15.6]
["bitfinex","SOLUSD",1766603095639,8.84966277,122.41,122.38,0.68]
["bitfinex","SOLUSD",1766603095930,8.84966277,122.41,122.38,15.6]
["bitfinex","SOLUSD",1766603103730,22.23917036,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766603103731,8.16920217,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766603103930,5.5059573,122.41,122.39,0.68]
["bitfinex","SOLUSD",1766603104129,10.66575913,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766603104331,5.50595629,122.41,122.39,0.68]
["bitfinex","SOLUSD",1766603104530,9.98575913,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766603104722,6.18615678,122.41,122.39,0.68]
["bitfinex","SOLUSD",1766603104924,0.68,122.41,122.39,0.68]
["bitfinex","SOLUSD",1766603105536,8.16920217,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766603105737,5.50669594,122.41,122.39,0.68]
["bitfinex","SOLUSD",1766603106034,0.68,122.41,122.39,0.68]
["bitfinex","SOLUSD",1766603107340,5.50761461,122.4,122.39,0.68]
["bitfinex","SOLUSD",1766603112943,5.50761461,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603113153,10.6659311,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766603113351,5.51455066,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603113656,10.6659311,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766603113827,5.51461462,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603114018,10.6659311,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766603114236,5.51461462,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603114433,10.6659311,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766603114627,5.51793352,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603114827,10.6659311,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766603115045,5.51793352,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603115239,10.6659311,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766603115439,5.51793313,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603115646,10.6659311,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766603115947,5.51793313,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603116122,10.6659311,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766603116326,5.51790943,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603116524,10.6659311,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766603116746,5.51793307,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603116946,10.6659311,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766603117151,5.51793307,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603117452,10.6659311,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766603117646,5.51793268,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603117842,10.6659311,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766603118045,5.51793268,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603118247,11.68689287,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766603118553,5.51793242,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603118751,11.68689287,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766603118932,5.51793242,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603119127,11.68689287,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766603119329,5.51793242,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603119549,8.84937414,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766603119855,5.51793248,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603120028,8.84937414,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766603120228,5.51793248,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603120428,8.84937414,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766603120637,5.51793367,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603120932,8.84937414,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766603121149,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603121349,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603121852,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603122027,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603122223,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603122423,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603122650,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603122842,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603124052,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603124351,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603125033,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603125234,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603126255,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603126554,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603127151,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603127350,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603128553,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603128760,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603129146,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603129351,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603129743,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603130044,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603130356,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603130561,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603131260,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603131462,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603131866,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603132164,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603132539,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603132739,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603133166,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603133367,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603133763,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603133959,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603134261,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603134468,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603134765,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603134948,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603135152,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603135347,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603135743,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603135944,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603136347,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603136643,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603137050,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603137243,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603137441,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603137644,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603137843,8.84930746,122.41,122.38,15.59]
["bitfinex","SOLUSD",1766603137844,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603138057,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603138744,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603138957,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603139161,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603139354,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603139650,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603139858,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603140166,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603140371,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603140759,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603140964,5.51793253,122.39,122.38,15.59]
["bitfinex","SOLUSD",1766603141157,5.51793253,122.4,122.38,15.59]
["bitfinex","SOLUSD",1766603141354,4.07793253,122.39,122.38,15.62]
["bitfinex","SOLUSD",1766603141558,8.86930746,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603146071,0.7,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603153373,5.51733215,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603153576,0.7,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603153775,5.51733329,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603154072,0.7,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603154282,5.51732999,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603154481,0.7,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603154664,5.51707521,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603154864,0.7,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603155090,5.51707407,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603155277,0.7,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603155585,5.51685668,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603155790,0.7,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603156265,0.7,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603156465,5.51667421,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603156662,0.7,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603156866,5.5166741,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603157068,0.7,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603157267,5.5166741,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603157468,0.7,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603157668,5.51650897,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603157869,0.7,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603158068,5.51650897,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603158269,0.7,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603158495,5.51636419,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603158694,0.7,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603158897,5.51636419,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603159192,0.7,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603159392,5.51636305,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603159594,0.7,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603159772,5.51623278,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603159972,0.7,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603160186,5.51623164,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603160487,0.7,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603160688,5.51620506,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603160865,0.7,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603161068,5.51620506,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603161276,0.7,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603161476,5.51609002,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603161685,8.86931059,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603161886,5.51609002,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603162077,8.86931059,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603162277,5.51609116,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603162476,8.86931059,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603162689,5.51598786,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603162873,8.86931059,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603163074,5.51598786,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603163281,8.86931059,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603163572,5.51589988,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603163774,8.86931059,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603163997,5.51589988,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603164181,8.86931059,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603164382,5.51589988,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603164680,8.86931059,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603164874,5.51582025,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603165067,8.86931059,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603165267,5.51582025,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603165464,0.7,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603169201,0.7,122.4,122.38,0.7]
["bitfinex","SOLUSD",1766603169505,0.7,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603171108,11.00642282,122.42,122.38,15.62]
["bitfinex","SOLUSD",1766603171288,5.51607815,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603171598,5.51607815,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603171802,11.00642282,122.42,122.38,15.62]
["bitfinex","SOLUSD",1766603172006,5.51608353,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603172178,5.51608353,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603172378,11.00642282,122.42,122.38,15.62]
["bitfinex","SOLUSD",1766603172707,5.51608873,122.41,122.38,15.62]
["bitfinex","SOLUSD",1766603173002,5.51608873,122.4,122.38,15.62]
["bitfinex","SOLUSD",1766603176709,5.51608873,122.4,122.39,0.7]
["bitfinex","SOLUSD",1766603177126,0.66,122.42,122.39,0.7]
["bitfinex","SOLUSD",1766603177794,0.66,122.42,122.39,3.53751873]
["bitfinex","SOLUSD",1766603177991,0.66,122.42,122.39,2.51528435]
["bitfinex","SOLUSD",1766603178492,0.66,122.42,122.39,1.81528435]
["bitfinex","SOLUSD",1766603178704,0.66,122.42,122.38,25.60629896]
["bitfinex","SOLUSD",1766603181021,111.60657045,122.45,122.42,0.7]
["bitfinex","SOLUSD",1766603181022,103.9,122.45,122.42,0.7]
["bitfinex","SOLUSD",1766603181206,0.66,122.46,122.42,0.7]
["bitfinex","SOLUSD",1766603181207,0.66,122.46,122.43,2.51528435]
["bitfinex","SOLUSD",1766603181708,11.09767296,122.46,122.43,2.51528435]
["bitfinex","SOLUSD",1766603181919,11.09767296,122.46,122.44,1.81528435]
["bitfinex","SOLUSD",1766603182497,0.66,122.47,122.44,2.51528435]
["bitfinex","SOLUSD",1766603186226,0.66,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766603188223,0.66,122.47,122.43,10.68284751]
["bitfinex","SOLUSD",1766603188525,0.66,122.47,122.45,2.51528435]
["bitfinex","SOLUSD",1766603188730,0.66,122.47,122.45,1.81528435]
["bitfinex","SOLUSD",1766603190427,0.66,122.47,122.44,10.6824319]
["bitfinex","SOLUSD",1766603193724,0.66,122.47,122.44,9.9824319]
["bitfinex","SOLUSD",1766603193902,0.66,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766603194320,19.26194631,122.49,122.45,2.51528435]
["bitfinex","SOLUSD",1766603194705,0.66,122.48,122.45,2.51528435]
["bitfinex","SOLUSD",1766603200730,0.66,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766603201436,0.66,122.48,122.45,2.51528435]
["bitfinex","SOLUSD",1766603201911,8.82466511,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766603203133,0.68,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766603203337,0.68,122.46,122.43,0.7]
["bitfinex","SOLUSD",1766603203539,0.68,122.46,122.43,15.62]
["bitfinex","SOLUSD",1766603207537,0.68,122.46,122.43,17.43528435]
["bitfinex","SOLUSD",1766603208939,0.68,122.46,122.43,25.60321551]
["bitfinex","SOLUSD",1766603210714,0.68,122.46,122.45,1.81528435]
["bitfinex","SOLUSD",1766603210909,8.16490492,122.48,122.45,1.81528435]
["bitfinex","SOLUSD",1766603211534,8.16490492,122.48,122.45,2.51528435]
["bitfinex","SOLUSD",1766603213039,0.68,122.47,122.45,2.51528435]
["bitfinex","SOLUSD",1766603213241,0.68,122.47,122.45,1.81528435]
["bitfinex","SOLUSD",1766603214744,0.68,122.47,122.45,2.51528435]
["bitfinex","SOLUSD",1766603214946,0.68,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766603218250,0.68,122.47,122.45,2.51528435]
["bitfinex","SOLUSD",1766603218418,0.68,122.48,122.45,2.51528435]
["bitfinex","SOLUSD",1766603218818,0.68,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766603219240,0.68,122.48,122.45,2.51528435]
["bitfinex","SOLUSD",1766603221149,0.68,122.48,122.45,0.7]
["bitfinex","SOLUSD",1766603221750,0.68,122.48,122.45,10.6818599]
["bitfinex","SOLUSD",1766603222825,0.68,122.48,122.45,2.51528435]
["bitfinex","SOLUSD",1766603223546,0.68,122.48,122.45,10.68184148]
["bitfinex","SOLUSD",1766603223744,0.68,122.48,122.45,2.51528435]
["bitfinex","SOLUSD",1766603223949,0.68,122.47,122.44,10.68217943]
["bitfinex","SOLUSD",1766603226990,0.68,122.47,122.45,0.7]
["bitfinex","SOLUSD",1766603231968,0.68,122.47,122.44,8.16689508]
["bitfinex","SOLUSD",1766603232188,0.68,122.47,122.44,8.82689508]
["bitfinex","SOLUSD",1766603232388,0.68,122.47,122.44,10.64217943]
["bitfinex","SOLUSD",1766603232767,0.68,122.47,122.45,0.66]
["bitfinex","SOLUSD",1766603233889,8.16461155,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766603234090,4.79222875,122.47,122.45,0.66]
["bitfinex","SOLUSD",1766603234388,8.82461155,122.48,122.45,2.47528435]
["bitfinex","SOLUSD",1766603236979,0.66,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766603241872,8.82468851,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766603242377,0.66,122.47,122.45,0.66]
["bitfinex","SOLUSD",1766603243797,0.66,122.47,122.43,25.92135361]
["bitfinex","SOLUSD",1766603243994,0.66,122.46,122.44,0.66]
["bitfinex","SOLUSD",1766603249529,0.66,122.46,122.42,8.1685999]
["bitfinex","SOLUSD",1766603249822,0.66,122.45,122.42,8.8285999]
["bitfinex","SOLUSD",1766603251009,0.66,122.45,122.42,11.66231239]
["bitfinex","SOLUSD",1766603256421,0.618,122.45,122.42,11.66231239]
["bitfinex","SOLUSD",1766603256926,0.618,122.45,122.43,0.66]
["bitfinex","SOLUSD",1766603258336,0.618,122.45,122.43,3.49371249]
["bitfinex","SOLUSD",1766603260338,0.618,122.45,122.43,11.66149521]
["bitfinex","SOLUSD",1766603260508,0.69,122.47,122.44,2.83371249]
["bitfinex","SOLUSD",1766603260713,6.19941084,122.46,122.44,11.00093133]
["bitfinex","SOLUSD",1766603260935,0.69,122.46,122.44,11.00093133]
["bitfinex","SOLUSD",1766603261530,0.69,122.46,122.44,11.67093133]
["bitfinex","SOLUSD",1766603261731,33.52175145,122.49,122.45,2.83371249]
["bitfinex","SOLUSD",1766603261929,0.1,122.53,122.49,0.67]
["bitfinex","SOLUSD",1766603262130,0.69,122.51,122.47,0.67]
["bitfinex","SOLUSD",1766603262707,0.69,122.51,122.47,3.50371249]
["bitfinex","SOLUSD",1766603263108,0.69,122.51,122.47,11.66855588]
["bitfinex","SOLUSD",1766603271739,0.69,122.51,122.47,10.99855588]
["bitfinex","SOLUSD",1766603272045,0.69,122.51,122.47,11.66855588]
["bitfinex","SOLUSD",1766603274042,0.69,122.51,122.47,10.99855588]
["bitfinex","SOLUSD",1766603274237,0.69,122.51,122.48,3.50371249]
["bitfinex","SOLUSD",1766603276444,0.69,122.51,122.48,11.66773901]
["bitfinex","SOLUSD",1766603277538,0.69,122.51,122.48,8.83402652]
["bitfinex","SOLUSD",1766603284338,0.69,122.51,122.47,23.24687489]
["bitfinex","SOLUSD",1766603284339,0.69,122.51,122.47,8.16494922]
["bitfinex","SOLUSD",1766603284660,0.69,122.51,122.47,8.83494922]
["bitfinex","SOLUSD",1766603289157,0.69,122.51,122.47,8.84494922]
["bitfinex","SOLUSD",1766603289457,0.69,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766603291351,0.69,122.51,122.48,8.84437517]
["bitfinex","SOLUSD",1766603299864,0.68,122.5,122.46,10.99915608]
["bitfinex","SOLUSD",1766603300068,0.68,122.5,122.46,11.67915608]
["bitfinex","SOLUSD",1766603300769,0.68,122.5,122.47,8.16521348]
["bitfinex","SOLUSD",1766603302169,0.68,122.5,122.47,8.84521348]
["bitfinex","SOLUSD",1766603304477,0.68,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766603304664,0.68,122.47,122.44,8.84683915]
["bitfinex","SOLUSD",1766603311474,0.68,122.48,122.45,2.49310388]
["bitfinex","SOLUSD",1766603311870,0.68,122.48,122.45,10.65925357]
["bitfinex","SOLUSD",1766603321156,0.68,122.48,122.45,8.84614969]
["bitfinex","SOLUSD",1766603323259,0.68,122.48,122.44,8.87680259]
["bitfinex","SOLUSD",1766603324378,8.84482708,122.48,122.44,8.87680259]
["bitfinex","SOLUSD",1766603324576,0.68,122.47,122.44,8.87680259]
["bitfinex","SOLUSD",1766603325167,0.68,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766603325373,0.68,122.47,122.43,10.69078478]
["bitfinex","SOLUSD",1766603325762,0.68,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766603326684,0.68,122.47,122.43,10.69078478]
["bitfinex","SOLUSD",1766603327486,0.68,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766603329382,0.68,122.47,122.44,10.68980299]
["bitfinex","SOLUSD",1766603330287,0.68,122.47,122.44,8.87669911]
["bitfinex","SOLUSD",1766603330483,0.68,122.47,122.44,10.68980299]
["bitfinex","SOLUSD",1766603334288,0.68,122.47,122.44,8.87669911]
["bitfinex","SOLUSD",1766603340586,0.68,122.47,122.44,10.68980299]
["bitfinex","SOLUSD",1766603341593,0.68,122.47,122.44,8.16717273]
["bitfinex","SOLUSD",1766603341892,0.68,122.48,122.45,1.81310388]
["bitfinex","SOLUSD",1766603342089,0.68,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766603342463,0.68,122.48,122.45,2.52310388]
["bitfinex","SOLUSD",1766603342708,15.58,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766603344380,0.68,122.48,122.46,0.71]
["bitfinex","SOLUSD",1766603349095,0.68,122.48,122.45,8.82602292]
["bitfinex","SOLUSD",1766603354585,0.71,122.47,122.44,8.16692918]
["bitfinex","SOLUSD",1766603354774,0.71,122.47,122.43,8.82758967]
["bitfinex","SOLUSD",1766603356688,0.71,122.47,122.43,10.64069355]
["bitfinex","SOLUSD",1766603358795,0.71,122.47,122.45,0.66]
["bitfinex","SOLUSD",1766603358977,0.71,122.47,122.44,2.47310388]
["bitfinex","SOLUSD",1766603360507,0.71,122.47,122.45,8.16659861]
["bitfinex","SOLUSD",1766603369112,0.71,122.47,122.44,8.16726559]
["bitfinex","SOLUSD",1766603377723,0.71,122.47,122.45,0.71]
["bitfinex","SOLUSD",1766603378314,0.71,122.47,122.44,8.87726559]
["bitfinex","SOLUSD",1766603388135,0.72,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766603390339,0.72,122.48,122.45,8.16602954]
["bitfinex","SOLUSD",1766603393436,0.72,122.48,122.44,28.58542958]
["bitfinex","SOLUSD",1766603393643,0.72,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766603393829,0.72,122.48,122.44,28.58542958]
["bitfinex","SOLUSD",1766603394144,0.72,122.48,122.44,29.29542958]
["bitfinex","SOLUSD",1766603395342,0.72,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766603395540,0.72,122.48,122.45,8.87620308]
["bitfinex","SOLUSD",1766603402152,0.72,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766603402648,0.72,122.48,122.44,2.83381457]
["bitfinex","SOLUSD",1766603402946,0.72,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766603404251,0.72,122.48,122.45,11.71017945]
["bitfinex","SOLUSD",1766603404455,0.72,122.48,122.45,8.87636488]
["bitfinex","SOLUSD",1766603410656,0.72,122.46,122.43,11.66118882]
["bitfinex","SOLUSD",1766603411228,0.72,122.46,122.44,8.16726137]
["bitfinex","SOLUSD",1766603412354,0.72,122.48,122.44,8.16726137]
["bitfinex","SOLUSD",1766603412544,0.72,122.48,122.44,8.82726137]
["bitfinex","SOLUSD",1766603415746,14.9,122.49,122.46,0.66]
["bitfinex","SOLUSD",1766603415939,15.62,122.49,122.46,0.66]
["bitfinex","SOLUSD",1766603416855,0.72,122.48,122.46,0.66]
["bitfinex","SOLUSD",1766603419364,0.72,122.48,122.45,8.82623846]
["bitfinex","SOLUSD",1766603419556,0.72,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766603419746,20.43303885,122.45,122.42,8.82833796]
["bitfinex","SOLUSD",1766603420067,15.64,122.45,122.42,8.82833796]
["bitfinex","SOLUSD",1766603427367,0.72,122.44,122.41,8.16895467]
["bitfinex","SOLUSD",1766603427555,0.72,122.44,122.41,8.82895467]
["bitfinex","SOLUSD",1766603429574,0.72,122.44,122.41,10.64355269]
["bitfinex","SOLUSD",1766603431545,14.92,122.45,122.4,8.16990714]
["bitfinex","SOLUSD",1766603431546,0.72,122.42,122.4,8.16990714]
["bitfinex","SOLUSD",1766603431984,0.72,122.43,122.4,8.82990714]
["bitfinex","SOLUSD",1766603436676,0.72,122.43,122.4,10.64450516]
["bitfinex","SOLUSD",1766603440580,0.72,122.43,122.4,8.82990714]
["bitfinex","SOLUSD",1766603440778,0.72,122.43,122.4,10.64450516]
["bitfinex","SOLUSD",1766603440982,0.72,122.43,122.4,8.16990714]
["bitfinex","SOLUSD",1766603441859,0.67,122.41,122.39,8.88055334]
["bitfinex","SOLUSD",1766603442058,0.67,122.41,122.39,8.17055334]
["bitfinex","SOLUSD",1766603443483,0.67,122.41,122.39,8.88055334]
["bitfinex","SOLUSD",1766603446688,0.67,122.41,122.38,8.88095793]
["bitfinex","SOLUSD",1766603447072,0.67,122.41,122.38,8.17095793]
["bitfinex","SOLUSD",1766603448177,0.67,122.41,122.37,10.69622822]
["bitfinex","SOLUSD",1766603450366,8.16931779,122.41,122.37,8.8816302]
["bitfinex","SOLUSD",1766603450690,0.67,122.4,122.37,8.8816302]
["bitfinex","SOLUSD",1766603451390,0.67,122.4,122.37,10.69622822]
["bitfinex","SOLUSD",1766603453096,0.67,122.4,122.37,8.8816302]
["bitfinex","SOLUSD",1766603453588,0.67,122.4,122.37,8.1716302]
["bitfinex","SOLUSD",1766603453901,0.67,122.4,122.36,10.69693806]
["bitfinex","SOLUSD",1766603455974,0.67,122.4,122.37,8.1719325]
["bitfinex","SOLUSD",1766603456178,0.67,122.4,122.37,8.8819325]
["bitfinex","SOLUSD",1766603458207,0.67,122.4,122.36,8.17260542]
["bitfinex","SOLUSD",1766603458378,0.67,122.4,122.36,10.69720344]
["bitfinex","SOLUSD",1766603460483,0.67,122.38,122.36,8.17260542]
["bitfinex","SOLUSD",1766603460674,0.67,122.38,122.35,0.2]
["bitfinex","SOLUSD",1766603461899,0.67,122.38,122.35,8.37322302]
["bitfinex","SOLUSD",1766603463006,0.67,122.38,122.35,9.08322302]
["bitfinex","SOLUSD",1766603464387,14.92,122.39,122.35,0.2]
["bitfinex","SOLUSD",1766603464593,1.81459802,122.36,122.32,0.2]
["bitfinex","SOLUSD",1766603464785,0.67,122.34,122.32,0.2]
["bitfinex","SOLUSD",1766603465105,0.67,122.36,122.33,2.52459802]
["bitfinex","SOLUSD",1766603465291,15.59,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766603465485,15.59,122.37,122.33,2.52459802]
["bitfinex","SOLUSD",1766603465486,0.67,122.36,122.33,2.52459802]
["bitfinex","SOLUSD",1766603466601,0.67,122.36,122.34,0.71]
["bitfinex","SOLUSD",1766603467310,0.7,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766603467478,0.7,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766603469087,8.86999062,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766603469609,0.7,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766603473629,8.87005822,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766603473794,8.87005822,122.4,122.36,0.67]
["bitfinex","SOLUSD",1766603473795,0.7,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766603474390,0.7,122.39,122.35,10.65754554]
["bitfinex","SOLUSD",1766603475012,0.7,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766603475620,8.17077111,122.39,122.35,1.81459802]
["bitfinex","SOLUSD",1766603475791,0.7,122.37,122.34,0.67]
["bitfinex","SOLUSD",1766603476112,0.7,122.36,122.32,0.87]
["bitfinex","SOLUSD",1766603476691,0.7,122.35,122.32,9.04526984]
["bitfinex","SOLUSD",1766603481097,0.7,122.35,122.32,0.2]
["bitfinex","SOLUSD",1766603481295,0.7,122.35,122.32,0.87]
["bitfinex","SOLUSD",1766603494717,11.01206333,122.37,122.33,0.67]
["bitfinex","SOLUSD",1766603494922,11.71206333,122.37,122.33,0.67]
["bitfinex","SOLUSD",1766603495222,0.7,122.36,122.33,0.67]
["bitfinex","SOLUSD",1766603496012,0.7,122.36,122.32,11.88475984]
["bitfinex","SOLUSD",1766603496314,0.7,122.36,122.32,9.04498013]
["bitfinex","SOLUSD",1766603497426,0.7,122.36,122.32,9.03498013]
["bitfinex","SOLUSD",1766603497734,8.17270848,122.36,122.32,9.03498013]
["bitfinex","SOLUSD",1766603497934,0.69,122.35,122.32,9.03498013]
["bitfinex","SOLUSD",1766603504137,8.86333703,122.35,122.32,0.86]
["bitfinex","SOLUSD",1766603504341,0.69,122.34,122.32,0.86]
["bitfinex","SOLUSD",1766603505140,8.86333703,122.35,122.32,0.86]
["bitfinex","SOLUSD",1766603507845,0.69,122.34,122.32,0.2]
["bitfinex","SOLUSD",1766603509333,0.69,122.33,122.31,0.2]
["bitfinex","SOLUSD",1766603512740,0.69,122.32,122.29,0.2]
["bitfinex","SOLUSD",1766603512924,0.69,122.32,122.29,9.03716376]
["bitfinex","SOLUSD",1766603513948,0.69,122.32,122.29,8.37716376]
["bitfinex","SOLUSD",1766603514523,0.69,122.32,122.3,0.66]
["bitfinex","SOLUSD",1766603515623,8.17424842,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766603515828,0.69,122.33,122.31,0.66]
["bitfinex","SOLUSD",1766603516122,0.69,122.33,122.3,3.49977971]
["bitfinex","SOLUSD",1766603516558,0.69,122.33,122.3,0.66]
["bitfinex","SOLUSD",1766603516760,0.69,122.33,122.3,3.49977971]
["bitfinex","SOLUSD",1766603517047,0.69,122.33,122.3,0.66]
["bitfinex","SOLUSD",1766603521350,0.69,122.33,122.29,11.21694347]
["bitfinex","SOLUSD",1766603521351,2.83977971,122.31,122.29,0.2]
["bitfinex","SOLUSD",1766603521547,0.69,122.3,122.29,0.2]
["bitfinex","SOLUSD",1766603525542,8.86668853,122.3,122.28,0.2]
["bitfinex","SOLUSD",1766603525744,0.69,122.29,122.28,0.2]
["bitfinex","SOLUSD",1766603525945,0.69,122.29,122.27,0.2]
["bitfinex","SOLUSD",1766603529958,26.64714137,122.29,122.27,0.2]
["bitfinex","SOLUSD",1766603530144,0.67,122.28,122.27,0.2]
["bitfinex","SOLUSD",1766603532561,8.84795224,122.28,122.27,1e-08]
["bitfinex","SOLUSD",1766603532744,0.59,122.27,122.26,1e-08]
["bitfinex","SOLUSD",1766603533866,8.76862108,122.27,122.26,1e-08]
["bitfinex","SOLUSD",1766603535263,23.70862108,122.27,122.26,1e-08]
["bitfinex","SOLUSD",1766603535470,14.94,122.27,122.26,0.67000001]
["bitfinex","SOLUSD",1766603535664,26.54735982,122.29,122.26,0.67000001]
["bitfinex","SOLUSD",1766603537168,23.70758011,122.29,122.26,0.67000001]
["bitfinex","SOLUSD",1766603540968,23.11758011,122.29,122.26,0.67000001]
["bitfinex","SOLUSD",1766603541192,14.94,122.29,122.26,0.67000001]
["bitfinex","SOLUSD",1766603541476,15.53,122.29,122.26,0.67000001]
["bitfinex","SOLUSD",1766603544276,14.94,122.29,122.26,0.67000001]
["bitfinex","SOLUSD",1766603547484,127.01625783,122.31,122.27,0.67]
["bitfinex","SOLUSD",1766603547662,129.42554334,122.31,122.27,0.67]
["bitfinex","SOLUSD",1766603549382,10.58595468,122.3,122.27,0.67]
["bitfinex","SOLUSD",1766603551195,8.76666917,122.3,122.27,0.67]
["bitfinex","SOLUSD",1766603566209,8.17666917,122.3,122.27,0.67]
["bitfinex","SOLUSD",1766603566380,8.76666917,122.3,122.27,0.67]
["bitfinex","SOLUSD",1766603566581,8.76666917,122.3,122.27,2.48928551]
["bitfinex","SOLUSD",1766603566783,127.60608816,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766603566984,0.59,122.3,122.27,0.67]
["bitfinex","SOLUSD",1766603567289,23.70608816,122.31,122.27,0.67]
["bitfinex","SOLUSD",1766603570108,23.70608816,122.31,122.28,1.81928551]
["bitfinex","SOLUSD",1766603570109,14.94,122.31,122.28,1.81928551]
["bitfinex","SOLUSD",1766603570310,8.17543484,122.32,122.29,0.67]
["bitfinex","SOLUSD",1766603572693,8.17543484,122.32,122.29,1.81928551]
["bitfinex","SOLUSD",1766603573014,8.17543484,122.32,122.3,0.67]
["bitfinex","SOLUSD",1766603573409,33.55235984,122.33,122.3,0.67]
["bitfinex","SOLUSD",1766603573604,5.49608243,122.32,122.3,0.67]
["bitfinex","SOLUSD",1766603573918,34.14235984,122.33,122.3,0.67]
["bitfinex","SOLUSD",1766603602545,0.59,122.32,122.3,0.67]
["bitfinex","SOLUSD",1766603602847,33.55235984,122.33,122.3,0.67]
["bitfinex","SOLUSD",1766603603147,34.14235984,122.33,122.3,0.67]
["bitfinex","SOLUSD",1766603604244,8.17528599,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766603604457,15.53,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766603604623,2.40928551,122.29,122.26,0.70000001]
["bitfinex","SOLUSD",1766603604825,18.15928551,122.29,122.26,0.70000001]
["bitfinex","SOLUSD",1766603605850,3.21928551,122.29,122.26,0.70000001]
["bitfinex","SOLUSD",1766603606046,19.18309385,122.29,122.26,0.70000001]
["bitfinex","SOLUSD",1766603606259,27.36092068,122.29,122.26,0.70000001]
["bitfinex","SOLUSD",1766603607248,0.59,122.28,122.26,0.70000001]
["bitfinex","SOLUSD",1766603608551,11.61116551,122.28,122.26,1e-08]
["bitfinex","SOLUSD",1766603610357,8.76807166,122.28,122.26,1e-08]
["bitfinex","SOLUSD",1766603612355,11.61116551,122.28,122.26,1e-08]
["bitfinex","SOLUSD",1766603616271,8.76807166,122.28,122.26,1e-08]
["bitfinex","SOLUSD",1766603618278,19.18309385,122.29,122.26,0.67000001]
["bitfinex","SOLUSD",1766603619360,27.36069674,122.29,122.26,0.67000001]
["bitfinex","SOLUSD",1766603622863,0.59,122.28,122.26,1e-08]
["bitfinex","SOLUSD",1766603623253,3.43309385,122.28,122.26,1e-08]
["bitfinex","SOLUSD",1766603623451,8.76806093,122.28,122.26,1e-08]
["bitfinex","SOLUSD",1766603624441,11.61115478,122.28,122.26,1e-08]
["bitfinex","SOLUSD",1766603630270,8.76806093,122.28,122.26,1e-08]
["bitfinex","SOLUSD",1766603643571,21.02946842,122.32,122.28,0.67]
["bitfinex","SOLUSD",1766603643773,20.43629002,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766603644087,14.94,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766603644385,15.53,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766603644555,23.70594636,122.31,122.28,0.67]
["bitfinex","SOLUSD",1766603648585,23.70594636,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766603648586,15.53,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766603648882,14.94,122.31,122.3,0.68]
["bitfinex","SOLUSD",1766603649378,23.11595619,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766603651093,14.94,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766603657099,15.53,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766603666184,14.94,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766603672510,15.53,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766603686216,14.94,122.31,122.29,0.68]
["bitfinex","SOLUSD",1766603691225,14.94,122.31,122.3,0.7]
["bitfinex","SOLUSD",1766603691402,128.83271541,122.34,122.3,0.7]
["bitfinex","SOLUSD",1766603691403,14.94,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603691607,6.10275207,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603691806,0.59,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603692920,14.94,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603693125,5.51324464,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603693318,15.53,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603693523,5.51384572,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603693825,15.53,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603694019,5.51384572,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603694225,15.53,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603694417,5.51381027,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603694621,15.53,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603694820,5.51381027,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603695026,15.53,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603695231,5.51381027,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603695529,15.53,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603695705,5.513904,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603695905,5.513904,122.31,122.3,0.7]
["bitfinex","SOLUSD",1766603700929,6.10397964,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603701135,5.51397964,122.31,122.3,0.7]
["bitfinex","SOLUSD",1766603701344,0.59,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603702035,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603702229,5.51354349,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603702430,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603702638,5.51354356,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603702810,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603703015,5.51355138,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603703214,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603703428,5.51353961,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603703627,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603703839,5.51353961,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603704022,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603704319,5.51286501,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603704520,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603705741,5.51255811,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603706037,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603706236,5.51312089,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603706412,0.59,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603706611,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603706814,5.51314173,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603707015,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603707212,5.51315944,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603707437,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603707642,5.51318662,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603707939,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603708141,5.51318545,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603708328,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603708528,5.51319389,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603708728,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603709032,5.51319272,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603709229,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603709436,5.51325774,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603709643,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603709828,5.5132589,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603710030,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603710228,5.51134789,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603710429,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603710623,5.51139643,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603710823,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603711024,5.51138978,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603711222,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603711437,5.51148814,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603711639,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603711840,5.51148698,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603712025,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603712226,5.51151894,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603712451,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603712640,5.51159478,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603712842,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603713041,5.511589,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603713242,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603713443,5.51170929,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603713648,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603713863,5.51171206,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603714048,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603714253,5.51174637,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603714451,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603714751,5.51162352,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603714937,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603715249,5.5116157,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603715444,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603715624,5.51179347,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603715829,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603716029,5.51179231,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603716329,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603716529,5.51196417,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603716732,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603717054,5.51196551,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603717255,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603717438,5.512508,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603717639,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603717826,5.512508,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603718029,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603718250,5.51308703,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603718449,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603718749,5.51327742,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603718950,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603719248,5.51327742,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603719452,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603719651,5.51352636,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603719935,23.70461193,122.33,122.3,0.7]
["bitfinex","SOLUSD",1766603720148,5.51297925,122.32,122.3,0.7]
["bitfinex","SOLUSD",1766603720346,7.70247455,122.35,122.31,1.81843069]
["bitfinex","SOLUSD",1766603720541,33.85256241,122.37,122.33,1.96843069]
["bitfinex","SOLUSD",1766603720542,12.43776039,122.37,122.33,1.96843069]
["bitfinex","SOLUSD",1766603720738,0.66,122.36,122.33,1.96843069]
["bitfinex","SOLUSD",1766603727050,0.66,122.36,122.33,1.81843069]
["bitfinex","SOLUSD",1766603727254,0.66,122.35,122.31,8.17562363]
["bitfinex","SOLUSD",1766603727461,0.66,122.35,122.32,1.96843069]
["bitfinex","SOLUSD",1766603728870,0.66,122.35,122.32,10.14365266]
["bitfinex","SOLUSD",1766603730061,0.66,122.35,122.32,11.16483346]
["bitfinex","SOLUSD",1766603733936,0.66,122.35,122.33,2.83961149]
["bitfinex","SOLUSD",1766603734150,0.66,122.36,122.33,2.98961149]
["bitfinex","SOLUSD",1766603737559,0.67,122.37,122.34,2.98961149]
["bitfinex","SOLUSD",1766603738058,0.67,122.37,122.34,11.16319006]
["bitfinex","SOLUSD",1766603742571,0.67,122.39,122.35,2.83961149]
["bitfinex","SOLUSD",1766603742863,0.67,122.39,122.35,2.98961149]
["bitfinex","SOLUSD",1766603743461,8.17069937,122.39,122.35,0.15]
["bitfinex","SOLUSD",1766603743667,0.67,122.38,122.35,0.15]
["bitfinex","SOLUSD",1766603745165,0.67,122.38,122.35,8.32323731]
["bitfinex","SOLUSD",1766603746545,0.67,122.38,122.35,0.15]
["bitfinex","SOLUSD",1766603751402,0.67,122.37,122.34,2.98961149]
["bitfinex","SOLUSD",1766603753072,0.67,122.37,122.35,0.15]
["bitfinex","SOLUSD",1766603753279,8.8413531,122.38,122.35,0.15]
["bitfinex","SOLUSD",1766603754165,0.67,122.37,122.35,0.15]
["bitfinex","SOLUSD",1766603754783,0.67,122.38,122.35,2.98961149]
["bitfinex","SOLUSD",1766603756887,0.67,122.38,122.35,11.16264046]
["bitfinex","SOLUSD",1766603759383,0.67,122.38,122.36,2.83961149]
["bitfinex","SOLUSD",1766603760984,0.67,122.38,122.35,11.16264046]
["bitfinex","SOLUSD",1766603766184,0.67,122.38,122.35,8.32302897]
["bitfinex","SOLUSD",1766603766363,0.67,122.38,122.35,8.17302897]
["bitfinex","SOLUSD",1766603776994,0.67,122.38,122.35,11.01264046]
["bitfinex","SOLUSD",1766603777286,0.67,122.38,122.35,8.17302897]
["bitfinex","SOLUSD",1766603778094,0.67,122.38,122.35,11.01264046]
["bitfinex","SOLUSD",1766603779279,0.67,122.38,122.35,11.16264046]
["bitfinex","SOLUSD",1766603780798,0.67,122.38,122.35,11.01264046]
["bitfinex","SOLUSD",1766603783203,0.67,122.38,122.35,8.17302897]
["bitfinex","SOLUSD",1766603785204,0.67,122.38,122.35,11.16264046]
["bitfinex","SOLUSD",1766603787805,0.67,122.38,122.35,8.32302897]
["bitfinex","SOLUSD",1766603790206,0.67,122.38,122.35,0.15]
["bitfinex","SOLUSD",1766603792107,6.19145859,122.37,122.33,10.14076358]
["bitfinex","SOLUSD",1766603792303,0.67,122.37,122.33,10.14076358]
["bitfinex","SOLUSD",1766603792709,0.67,122.37,122.34,0.15]
["bitfinex","SOLUSD",1766603794124,0.67,122.37,122.33,1.81646011]
["bitfinex","SOLUSD",1766603794324,0.67,122.36,122.33,1.81646011]
["bitfinex","SOLUSD",1766603794490,0.67,122.36,122.33,1.96646011]
["bitfinex","SOLUSD",1766603794690,0.67,122.36,122.33,10.14106607]
["bitfinex","SOLUSD",1766603797033,0.7,122.35,122.31,1.96646011]
["bitfinex","SOLUSD",1766603797205,0.7,122.35,122.31,0.15]
["bitfinex","SOLUSD",1766603797531,0.7,122.35,122.31,1.96646011]
["bitfinex","SOLUSD",1766603798021,0.7,122.35,122.31,10.14207087]
["bitfinex","SOLUSD",1766603798319,0.7,122.35,122.31,9.99207087]
["bitfinex","SOLUSD",1766603798503,0.7,122.35,122.31,10.14207087]
["bitfinex","SOLUSD",1766603798817,0.7,122.35,122.32,0.15]
["bitfinex","SOLUSD",1766603799014,0.7,122.35,122.32,10.14163987]
["bitfinex","SOLUSD",1766603801427,0.7,122.35,122.32,8.32517976]
["bitfinex","SOLUSD",1766603801613,0.7,122.35,122.32,10.14163987]
["bitfinex","SOLUSD",1766603821822,0.67,122.37,122.34,1.96646011]
["bitfinex","SOLUSD",1766603822022,0.67,122.37,122.35,1.81646011]
["bitfinex","SOLUSD",1766603827142,0.67,122.37,122.34,8.32384789]
["bitfinex","SOLUSD",1766603827337,0.67,122.37,122.35,1.81646011]
["bitfinex","SOLUSD",1766603829349,0.67,122.37,122.34,10.140308]
["bitfinex","SOLUSD",1766603833734,0.67,122.37,122.34,8.32384789]
["bitfinex","SOLUSD",1766603833954,0.67,122.37,122.34,10.140308]
["bitfinex","SOLUSD",1766603837461,0.67,122.37,122.35,1.81646011]
["bitfinex","SOLUSD",1766603838361,0.67,122.37,122.34,10.140308]
["bitfinex","SOLUSD",1766603838750,0.67,122.37,122.34,8.32384789]
["bitfinex","SOLUSD",1766603838964,0.67,122.37,122.34,10.140308]
["bitfinex","SOLUSD",1766603841869,0.67,122.37,122.34,9.990308]
["bitfinex","SOLUSD",1766603842252,0.67,122.37,122.34,10.140308]
["bitfinex","SOLUSD",1766603847971,0.67,122.37,122.34,8.32384789]
["bitfinex","SOLUSD",1766603848155,0.67,122.37,122.34,10.140308]
["bitfinex","SOLUSD",1766603851967,0.67,122.37,122.34,11.16248145]
["bitfinex","SOLUSD",1766603853066,28.99911906,122.41,122.37,0.15]
["bitfinex","SOLUSD",1766603853067,0.65,122.4,122.37,0.15]
["bitfinex","SOLUSD",1766603853269,0.65,122.4,122.37,2.98863356]
["bitfinex","SOLUSD",1766603854160,0.65,122.4,122.36,8.17197007]
["bitfinex","SOLUSD",1766603854480,0.65,122.36,122.29,8.17698204]
["bitfinex","SOLUSD",1766603854776,21.88940698,122.35,122.31,2.98863356]
["bitfinex","SOLUSD",1766603855081,14.92,122.35,122.33,2.98863356]
["bitfinex","SOLUSD",1766603855367,0.65,122.36,122.34,2.83863356]
["bitfinex","SOLUSD",1766603855567,14.92,122.37,122.34,2.83863356]
["bitfinex","SOLUSD",1766603855775,24.53485994,122.38,122.36,2.98863356]
["bitfinex","SOLUSD",1766603855953,0.65,122.39,122.36,2.98863356]
["bitfinex","SOLUSD",1766603856770,0.65,122.39,122.36,2.83863356]
["bitfinex","SOLUSD",1766603856972,8.17074947,122.39,122.36,2.83863356]
["bitfinex","SOLUSD",1766603857172,0.65,122.38,122.36,2.83863356]
["bitfinex","SOLUSD",1766603857875,0.65,122.38,122.35,0.15]
["bitfinex","SOLUSD",1766603858076,0.65,122.38,122.36,2.83863356]
["bitfinex","SOLUSD",1766603858476,0.65,122.38,122.35,2.98863356]
["bitfinex","SOLUSD",1766603858975,3.48863356,122.38,122.31,24.68084754]
["bitfinex","SOLUSD",1766603859182,0.67,122.33,122.29,0.15]
["bitfinex","SOLUSD",1766603859366,14.92,122.34,122.31,2.83863356]
["bitfinex","SOLUSD",1766603859569,0.67,122.34,122.33,2.83863356]
["bitfinex","SOLUSD",1766603859775,0.67,122.34,122.3,0.15]
["bitfinex","SOLUSD",1766603860071,0.67,122.34,122.3,2.98863356]
["bitfinex","SOLUSD",1766603861175,0.67,122.34,122.3,0.15]
["bitfinex","SOLUSD",1766603861359,0.67,122.32,122.28,2.83863356]
["bitfinex","SOLUSD",1766603861771,0.67,122.32,122.28,11.01653049]
["bitfinex","SOLUSD",1766603862168,0.67,122.32,122.29,2.83863356]
["bitfinex","SOLUSD",1766603863879,0.67,122.32,122.24,26.37573578]
["bitfinex","SOLUSD",1766603863880,24.56,122.29,122.21,0.1]
["bitfinex","SOLUSD",1766603864085,10.43767296,122.14,122.1,1e-08]
["bitfinex","SOLUSD",1766603864402,13.27630652,122.11,122.02,0.72]
["bitfinex","SOLUSD",1766603864559,1.02375102,122.1,122.06,2.83863356]
["bitfinex","SOLUSD",1766603864766,10.43767296,122.12,122.07,3.55863356]
["bitfinex","SOLUSD",1766603864978,10.43767296,122.12,122.07,0.72]
["bitfinex","SOLUSD",1766603864979,15.94358336,122.12,122.07,0.72]
["bitfinex","SOLUSD",1766603865183,25.94731105,122.12,122.01,7.19863356]
["bitfinex","SOLUSD",1766603865460,10.03726712,122.11,122.06,0.72]
["bitfinex","SOLUSD",1766603866063,10.03726712,122.11,122.06,3.55863356]
["bitfinex","SOLUSD",1766603866265,10.03726712,122.11,122.06,0.72]
["bitfinex","SOLUSD",1766603866892,7.19863356,122.11,122.06,3.55863356]
["bitfinex","SOLUSD",1766603867203,15.38836249,122.11,122.06,0.72]
["bitfinex","SOLUSD",1766603867360,1.02375102,122.1,122.06,3.55863356]
["bitfinex","SOLUSD",1766603867682,10.43767296,122.14,122.1,0.72]
["bitfinex","SOLUSD",1766603867894,10.43767296,122.13,122.1,3.55863356]
["bitfinex","SOLUSD",1766603868193,10.43767296,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766603868354,10.43767296,122.13,122.1,3.55863356]
["bitfinex","SOLUSD",1766603868560,10.43767296,122.13,122.1,0.72]
["bitfinex","SOLUSD",1766603869061,4.26800301,122.12,122.1,0.72]
["bitfinex","SOLUSD",1766603869889,16.2143118,122.16,122.11,3.55863356]
["bitfinex","SOLUSD",1766603870077,37.69396952,122.16,122.11,8.27780899]
["bitfinex","SOLUSD",1766603870267,0.67,122.15,122.11,8.27780899]
["bitfinex","SOLUSD",1766603872153,0.67,122.15,122.11,0.72]
["bitfinex","SOLUSD",1766603873486,0.67,122.15,122.11,8.27780899]
["bitfinex","SOLUSD",1766603874287,0.67,122.15,122.11,16.04031232]
["bitfinex","SOLUSD",1766603874462,0.67,122.15,122.11,7.85100655]
["bitfinex","SOLUSD",1766603874871,0.67,122.15,122.11,0.29319756]
["bitfinex","SOLUSD",1766603875984,25.37767296,122.16,122.11,8.18918569]
["bitfinex","SOLUSD",1766603876195,25.37767296,122.16,122.12,7.55780899]
["bitfinex","SOLUSD",1766603876357,10.43767296,122.16,122.12,7.55780899]
["bitfinex","SOLUSD",1766603876560,26.76198476,122.17,122.13,8.27780899]
["bitfinex","SOLUSD",1766603876762,26.76198476,122.17,122.13,0.72]
["bitfinex","SOLUSD",1766603877070,26.76198476,122.17,122.13,8.27780899]
["bitfinex","SOLUSD",1766603877399,26.76198476,122.17,122.13,0.72]
["bitfinex","SOLUSD",1766603877762,1.3843118,122.17,122.14,7.55780899]
["bitfinex","SOLUSD",1766603877971,0.78,122.17,122.14,8.27780899]
["bitfinex","SOLUSD",1766603878280,0.78,122.17,122.14,0.72]
["bitfinex","SOLUSD",1766603880588,0.11,122.17,122.14,8.27780899]
["bitfinex","SOLUSD",1766603881300,7.55780899,122.25,122.17,0.32]
["bitfinex","SOLUSD",1766603881600,0.67,122.27,122.22,7.87780899]
["bitfinex","SOLUSD",1766603881766,0.67,122.26,122.22,7.87780899]
["bitfinex","SOLUSD",1766603881965,0.67,122.26,122.22,16.05975859]
["bitfinex","SOLUSD",1766603882284,0.67,122.26,122.22,0.32]
["bitfinex","SOLUSD",1766603882464,0.67,122.23,122.18,15.74240577]
["bitfinex","SOLUSD",1766603882661,0.67,122.23,122.19,8.18376839]
["bitfinex","SOLUSD",1766603882869,0.67,122.23,122.18,8.50442415]
["bitfinex","SOLUSD",1766603883101,7.55780899,122.22,122.18,8.50442415]
["bitfinex","SOLUSD",1766603883479,0.67,122.23,122.18,8.50442415]
["bitfinex","SOLUSD",1766603883681,0.67,122.23,122.18,0.32]
["bitfinex","SOLUSD",1766603883999,0.67,122.23,122.18,8.50448759]
["bitfinex","SOLUSD",1766603887599,0.67,122.23,122.2,7.55780899]
["bitfinex","SOLUSD",1766603887796,8.18154451,122.23,122.18,8.18448759]
["bitfinex","SOLUSD",1766603887990,0.72,122.22,122.18,8.18448759]
["bitfinex","SOLUSD",1766603888176,0.72,122.22,122.18,16.06229658]
["bitfinex","SOLUSD",1766603889568,0.72,122.22,122.19,7.55780899]
["bitfinex","SOLUSD",1766603890003,0.72,122.22,122.18,11.34999871]
["bitfinex","SOLUSD",1766603890696,8.90218865,122.22,122.18,0.32]
["bitfinex","SOLUSD",1766603891401,11.74769977,122.22,122.18,0.32]
["bitfinex","SOLUSD",1766603891570,11.02769977,122.22,122.18,0.32]
["bitfinex","SOLUSD",1766603891769,11.02769977,122.22,122.16,13.28318408]
["bitfinex","SOLUSD",1766603891770,0.72,122.21,122.16,10.43767296]
["bitfinex","SOLUSD",1766603891976,0.72,122.21,122.16,18.94343164]
["bitfinex","SOLUSD",1766603891977,0.72,122.2,122.16,18.94343164]
["bitfinex","SOLUSD",1766603892189,0.72,122.2,122.16,21.46894276]
["bitfinex","SOLUSD",1766603892495,8.18223134,122.22,122.17,3.16551112]
["bitfinex","SOLUSD",1766603892698,0.72,122.23,122.18,3.16551112]
["bitfinex","SOLUSD",1766603893483,3.56551112,122.23,122.18,0.32]
["bitfinex","SOLUSD",1766603893685,0.72,122.23,122.18,0.32]
["bitfinex","SOLUSD",1766603893885,0.72,122.22,122.18,0.32]
["bitfinex","SOLUSD",1766603895598,8.9020189,122.22,122.18,0.32]
["bitfinex","SOLUSD",1766603896207,0.72,122.22,122.18,3.16551112]
["bitfinex","SOLUSD",1766603896408,0.72,122.22,122.18,0.32]
["bitfinex","SOLUSD",1766603896701,8.90208024,122.22,122.18,0.32]
["bitfinex","SOLUSD",1766603898384,8.90208024,122.22,122.16,30.90263694]
["bitfinex","SOLUSD",1766603898385,0.72,122.21,122.16,10.75767296]
["bitfinex","SOLUSD",1766603898590,0.72,122.21,122.16,3.16551112]
["bitfinex","SOLUSD",1766603898802,0.72,122.2,122.16,3.16551112]
["bitfinex","SOLUSD",1766603900603,0.72,122.18,122.13,3.16551112]
["bitfinex","SOLUSD",1766603900905,8.90477237,122.18,122.14,2.84551112]
["bitfinex","SOLUSD",1766603901104,8.90477237,122.18,122.14,3.16551112]
["bitfinex","SOLUSD",1766603902392,0.72,122.18,122.14,11.35280427]
["bitfinex","SOLUSD",1766603903500,8.90483418,122.18,122.14,3.16551112]
["bitfinex","SOLUSD",1766603904500,8.90483418,122.18,122.15,2.84551112]
["bitfinex","SOLUSD",1766603904501,0.72,122.18,122.15,2.84551112]
["bitfinex","SOLUSD",1766603905211,0.72,122.18,122.14,8.50719632]
["bitfinex","SOLUSD",1766603905212,0.72,122.18,122.14,3.16551112]
["bitfinex","SOLUSD",1766603905410,0.72,122.18,122.15,2.84551112]
["bitfinex","SOLUSD",1766603908115,0.72,122.18,122.15,8.50659191]
["bitfinex","SOLUSD",1766603908606,0.72,122.18,122.15,0.32]
["bitfinex","SOLUSD",1766603910507,0.72,122.17,122.11,48.00741215]
["bitfinex","SOLUSD",1766603910710,6.19084138,122.16,122.12,2.84551112]
["bitfinex","SOLUSD",1766603910910,0.72,122.16,122.12,3.16551112]
["bitfinex","SOLUSD",1766603911109,0.72,122.16,122.13,2.84551112]
["bitfinex","SOLUSD",1766603911723,0.72,122.16,122.12,11.35408439]
["bitfinex","SOLUSD",1766603911895,8.90540806,122.17,122.13,3.16551112]
["bitfinex","SOLUSD",1766603912217,5.47386579,122.16,122.13,3.16551112]
["bitfinex","SOLUSD",1766603912418,8.90540806,122.17,122.13,3.16551112]
["bitfinex","SOLUSD",1766603912618,5.47719836,122.16,122.13,3.16551112]
["bitfinex","SOLUSD",1766603912792,8.90540806,122.17,122.13,3.16551112]
["bitfinex","SOLUSD",1766603912993,5.47719722,122.16,122.13,3.16551112]
["bitfinex","SOLUSD",1766603913194,8.90540806,122.17,122.13,3.16551112]
["bitfinex","SOLUSD",1766603913505,5.47923588,122.16,122.13,3.16551112]
["bitfinex","SOLUSD",1766603913691,8.18540806,122.17,122.13,0.32]
["bitfinex","SOLUSD",1766603913892,6.19923588,122.16,122.13,2.14282189]
["bitfinex","SOLUSD",1766603914109,0.72,122.16,122.13,2.14282189]
["bitfinex","SOLUSD",1766603915422,0.72,122.16,122.13,0.32]
["bitfinex","SOLUSD",1766603915623,0.72,122.16,122.13,8.50796569]
["bitfinex","SOLUSD",1766603916018,0.72,122.18,122.14,1.82282189]
["bitfinex","SOLUSD",1766603916198,0.72,122.18,122.15,1.82282189]
["bitfinex","SOLUSD",1766603916598,0.72,122.19,122.16,1.82282189]
["bitfinex","SOLUSD",1766603916907,6.20386836,122.18,122.16,1.82282189]
["bitfinex","SOLUSD",1766603917114,0.72,122.18,122.16,1.82282189]
["bitfinex","SOLUSD",1766603917907,0.71,122.2,122.17,1.82282189]
["bitfinex","SOLUSD",1766603919202,0.71,122.2,122.18,1.82282189]
["bitfinex","SOLUSD",1766603919926,0.71,122.2,122.17,1.82282189]
["bitfinex","SOLUSD",1766603920841,0.71,122.2,122.16,10.32869123]
["bitfinex","SOLUSD",1766603924342,0.71,122.2,122.16,8.50586934]
["bitfinex","SOLUSD",1766603925233,10.43767296,122.22,122.17,0.32]
["bitfinex","SOLUSD",1766603925444,5.49507385,122.21,122.17,0.32]
["bitfinex","SOLUSD",1766603925643,0.71,122.22,122.18,2.14282189]
["bitfinex","SOLUSD",1766603925843,0.71,122.22,122.19,0.32]
["bitfinex","SOLUSD",1766603926146,5.49609472,122.21,122.19,0.32]
["bitfinex","SOLUSD",1766603926321,0.71,122.22,122.19,0.32]
["bitfinex","SOLUSD",1766603926518,5.4963623,122.21,122.19,0.32]
["bitfinex","SOLUSD",1766603926722,0.71,122.22,122.18,10.32731592]
["bitfinex","SOLUSD",1766603926942,5.49635419,122.21,122.18,10.32731592]
["bitfinex","SOLUSD",1766603927141,0.71,122.22,122.18,10.32731592]
["bitfinex","SOLUSD",1766603927449,5.49844799,122.21,122.18,10.32731592]
["bitfinex","SOLUSD",1766603927627,0.71,122.22,122.18,10.32731592]
["bitfinex","SOLUSD",1766603927924,5.49787449,122.21,122.18,10.32731592]
["bitfinex","SOLUSD",1766603928128,0.71,122.22,122.18,10.32731592]
["bitfinex","SOLUSD",1766603928449,6.20854692,122.21,122.18,0.32]
["bitfinex","SOLUSD",1766603928651,0.71,122.21,122.18,0.32]
["bitfinex","SOLUSD",1766603929223,0.71,122.21,122.18,8.5046101]
["bitfinex","SOLUSD",1766603933863,0.71,122.21,122.17,8.18465726]
["bitfinex","SOLUSD",1766603934050,0.71,122.21,122.18,0.32]
["bitfinex","SOLUSD",1766603935260,0.71,122.21,122.18,8.50460243]
["bitfinex","SOLUSD",1766603939257,0.71,122.23,122.19,0.32]
["bitfinex","SOLUSD",1766603939455,6.20952437,122.22,122.19,0.32]
["bitfinex","SOLUSD",1766603939644,0.71,122.22,122.19,8.50378506]
["bitfinex","SOLUSD",1766603942164,10.00378132,122.24,122.19,8.18378506]
["bitfinex","SOLUSD",1766603942452,6.20964503,122.23,122.2,0.32]
["bitfinex","SOLUSD",1766603942658,6.20964503,122.23,122.19,10.00660695]
["bitfinex","SOLUSD",1766603942659,0.71,122.23,122.19,30.46654638]
["bitfinex","SOLUSD",1766603942858,0.71,122.23,122.17,14.94]
["bitfinex","SOLUSD",1766603943064,0.71,122.2,122.17,8.50501986]
["bitfinex","SOLUSD",1766603943649,0.71,122.23,122.18,2.14282189]
["bitfinex","SOLUSD",1766603943970,0.71,122.22,122.18,8.50432788]
["bitfinex","SOLUSD",1766603947054,2.53282189,122.22,122.18,8.50432788]
["bitfinex","SOLUSD",1766603947230,0.7,122.21,122.18,8.50432788]
["bitfinex","SOLUSD",1766603956765,0.7,122.21,122.18,10.32714977]
["bitfinex","SOLUSD",1766603958063,0.7,122.21,122.18,8.50432788]
["bitfinex","SOLUSD",1766603958774,0.7,122.21,122.18,8.18432788]
["bitfinex","SOLUSD",1766603959270,0.7,122.21,122.18,8.50432788]
["bitfinex","SOLUSD",1766603963166,0.7,122.23,122.19,0.32]
["bitfinex","SOLUSD",1766603963366,6.21280128,122.22,122.19,0.32]
["bitfinex","SOLUSD",1766603963566,0.7,122.22,122.19,0.32]
["bitfinex","SOLUSD",1766603963744,0.7,122.22,122.18,8.50432788]
["bitfinex","SOLUSD",1766603965946,121.20948448,122.26,122.18,10.00714977]
["bitfinex","SOLUSD",1766603966277,0.7,122.26,122.23,0.32]
["bitfinex","SOLUSD",1766603966462,0.7,122.26,122.23,2.14282189]
["bitfinex","SOLUSD",1766603967049,0.7,122.26,122.24,1.82282189]
["bitfinex","SOLUSD",1766603967254,0.2,122.28,122.24,2.52282189]
["bitfinex","SOLUSD",1766603967664,0.2,122.28,122.24,0.7]
["bitfinex","SOLUSD",1766603968168,0.2,122.28,122.24,8.88028825]
["bitfinex","SOLUSD",1766603969265,0.7,122.27,122.24,8.88028825]
["bitfinex","SOLUSD",1766603975576,0.9,122.28,122.25,0.7]
["bitfinex","SOLUSD",1766603975953,0.7,122.27,122.25,0.7]
["bitfinex","SOLUSD",1766603976156,0.7,122.27,122.24,32.17455402]
["bitfinex","SOLUSD",1766603976620,0.7,122.27,122.25,2.84269509]
["bitfinex","SOLUSD",1766603977183,0.7,122.27,122.24,29.33185893]
["bitfinex","SOLUSD",1766603977377,0.7,122.27,122.24,11.72298334]
["bitfinex","SOLUSD",1766603980093,0.2,122.28,122.25,0.66]
["bitfinex","SOLUSD",1766603980258,8.17621097,122.31,122.28,3.50269509]
["bitfinex","SOLUSD",1766603980259,0.68,122.31,122.28,3.50269509]
["bitfinex","SOLUSD",1766603980570,0.68,122.31,122.25,25.37767296]
["bitfinex","SOLUSD",1766603980571,0.68,122.31,122.29,3.50269509]
["bitfinex","SOLUSD",1766603980753,0.68,122.31,122.28,3.50269509]
["bitfinex","SOLUSD",1766603981793,0.68,122.31,122.28,11.68063478]
["bitfinex","SOLUSD",1766603986294,0.68,122.31,122.28,8.83793969]
["bitfinex","SOLUSD",1766603987077,8.17595963,122.31,122.26,8.83879567]
["bitfinex","SOLUSD",1766603987276,0.68,122.3,122.26,11.68149076]
["bitfinex","SOLUSD",1766603987862,0.68,122.3,122.27,0.66]
["bitfinex","SOLUSD",1766603991892,0.68,122.3,122.27,8.83840125]
["bitfinex","SOLUSD",1766603992091,0.68,122.3,122.27,11.68109634]
["bitfinex","SOLUSD",1766603993797,0.68,122.3,122.26,8.17894173]
["bitfinex","SOLUSD",1766603993987,0.68,122.28,122.24,0.66]
["bitfinex","SOLUSD",1766603995176,0.68,122.28,122.24,8.84031761]
["bitfinex","SOLUSD",1766604000701,0.68,122.28,122.24,11.6830127]
["bitfinex","SOLUSD",1766604004089,0.68,122.29,122.26,0.66]
["bitfinex","SOLUSD",1766604004884,0.68,122.29,122.25,0.66]
["bitfinex","SOLUSD",1766604006403,0.68,122.29,122.25,8.83930463]
["bitfinex","SOLUSD",1766604011304,0.69,122.28,122.24,8.18028417]
["bitfinex","SOLUSD",1766604011503,0.69,122.28,122.24,8.90028417]
["bitfinex","SOLUSD",1766604011887,0.69,122.28,122.25,8.89994477]
["bitfinex","SOLUSD",1766604016521,0.69,122.28,122.24,11.74308313]
["bitfinex","SOLUSD",1766604018820,0.69,122.28,122.24,11.02308313]
["bitfinex","SOLUSD",1766604019124,0.69,122.28,122.25,0.72]
["bitfinex","SOLUSD",1766604020197,0.69,122.28,122.24,11.02308313]
["bitfinex","SOLUSD",1766604020492,0.69,122.28,122.24,8.90038804]
["bitfinex","SOLUSD",1766604021121,0.69,122.28,122.25,0.72]
["bitfinex","SOLUSD",1766604023521,0.69,122.28,122.25,8.89992903]
["bitfinex","SOLUSD",1766604031724,0.69,122.28,122.24,8.90045882]
["bitfinex","SOLUSD",1766604035051,0.69,122.28,122.24,11.74315391]
["bitfinex","SOLUSD",1766604035636,0.69,122.28,122.24,11.02315391]
["bitfinex","SOLUSD",1766604035838,0.69,122.28,122.24,11.74315391]
["bitfinex","SOLUSD",1766604037916,0.69,122.28,122.25,1.81943326]
["bitfinex","SOLUSD",1766604038313,0.69,122.28,122.25,2.50943326]
["bitfinex","SOLUSD",1766604043063,0.68,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766604043223,0.68,122.31,122.29,1.81943326]
["bitfinex","SOLUSD",1766604050155,0.68,122.31,122.28,2.51943326]
["bitfinex","SOLUSD",1766604050961,0.68,122.31,122.27,1.81943326]
["bitfinex","SOLUSD",1766604051146,0.68,122.3,122.26,0.7]
["bitfinex","SOLUSD",1766604051361,0.68,122.29,122.24,10.69972788]
["bitfinex","SOLUSD",1766604054133,0.68,122.28,122.24,10.69972788]
["bitfinex","SOLUSD",1766604054458,0.68,122.28,122.24,9.99972788]
["bitfinex","SOLUSD",1766604054838,0.68,122.28,122.24,10.69972788]
["bitfinex","SOLUSD",1766604057038,0.68,122.27,122.24,2.51943326]
["bitfinex","SOLUSD",1766604057544,0.68,122.27,122.24,10.6999739]
["bitfinex","SOLUSD",1766604061561,0.68,122.27,122.23,18.61868451]
["bitfinex","SOLUSD",1766604061762,0.68,122.26,122.21,8.88221462]
["bitfinex","SOLUSD",1766604061950,0.68,122.26,122.22,2.51943326]
["bitfinex","SOLUSD",1766604062779,0.68,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766604065644,0.68,122.26,122.23,2.51943326]
["bitfinex","SOLUSD",1766604066965,0.68,122.28,122.25,2.51943326]
["bitfinex","SOLUSD",1766604068159,0.68,122.28,122.25,1.81943326]
["bitfinex","SOLUSD",1766604068937,0.68,122.28,122.25,2.47943326]
["bitfinex","SOLUSD",1766604069950,0.68,122.28,122.27,1.81943326]
["bitfinex","SOLUSD",1766604070969,0.68,122.28,122.25,10.65936783]
["bitfinex","SOLUSD",1766604071169,0.68,122.28,122.26,1.81943326]
["bitfinex","SOLUSD",1766604073346,0.68,122.28,122.26,9.99856638]
["bitfinex","SOLUSD",1766604074154,0.68,122.28,122.26,1.81943326]
["bitfinex","SOLUSD",1766604075578,0.68,122.28,122.25,8.83972457]
["bitfinex","SOLUSD",1766604075766,0.68,122.28,122.26,1.81943326]
["bitfinex","SOLUSD",1766604078567,8.85797635,122.28,122.26,1.81943326]
["bitfinex","SOLUSD",1766604078773,0.68,122.27,122.25,1.81943326]
["bitfinex","SOLUSD",1766604079757,0.68,122.27,122.24,1.81943326]
["bitfinex","SOLUSD",1766604080461,0.68,122.27,122.24,2.47943326]
["bitfinex","SOLUSD",1766604081154,0.68,122.27,122.24,10.65997593]
["bitfinex","SOLUSD",1766604086581,0.68,122.27,122.24,2.47943326]
["bitfinex","SOLUSD",1766604086783,0.68,122.27,122.24,0.66]
["bitfinex","SOLUSD",1766604086958,0.68,122.27,122.24,2.47943326]
["bitfinex","SOLUSD",1766604087565,0.68,122.27,122.24,10.66004386]
["bitfinex","SOLUSD",1766604088982,0.68,122.27,122.22,14.94]
["bitfinex","SOLUSD",1766604089196,0.68,122.23,122.19,10.66290112]
["bitfinex","SOLUSD",1766604089494,0.68,122.23,122.19,8.84346786]
["bitfinex","SOLUSD",1766604090060,0.68,122.23,122.19,10.66290112]
["bitfinex","SOLUSD",1766604090970,0.68,122.23,122.18,1.81943326]
["bitfinex","SOLUSD",1766604090971,0.68,122.22,122.18,1.81943326]
["bitfinex","SOLUSD",1766604091886,0.68,122.21,122.16,8.84563544]
["bitfinex","SOLUSD",1766604092089,0.68,122.21,122.17,0.66]
["bitfinex","SOLUSD",1766604092577,0.68,122.21,122.17,10.66471634]
["bitfinex","SOLUSD",1766604093964,0.68,122.2,122.17,0.66]
["bitfinex","SOLUSD",1766604094163,0.68,122.2,122.17,2.47943326]
["bitfinex","SOLUSD",1766604095068,0.68,122.19,122.17,1.81943326]
["bitfinex","SOLUSD",1766604096388,0.68,122.19,122.16,2.47943326]
["bitfinex","SOLUSD",1766604097267,0.68,122.19,122.16,10.66522133]
["bitfinex","SOLUSD",1766604100087,0.68,122.19,122.16,11.69261775]
["bitfinex","SOLUSD",1766604102875,0.7,122.21,122.18,2.84682968]
["bitfinex","SOLUSD",1766604103096,0.7,122.21,122.19,2.84682968]
["bitfinex","SOLUSD",1766604104074,0.7,122.21,122.18,3.54682968]
["bitfinex","SOLUSD",1766604108288,0.7,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766604111293,0.7,122.21,122.18,3.54682968]
["bitfinex","SOLUSD",1766604111978,0.7,122.21,122.18,11.73140618]
["bitfinex","SOLUSD",1766604112692,0.7,122.21,122.18,3.54682968]
["bitfinex","SOLUSD",1766604112993,0.7,122.22,122.19,3.54682968]
["bitfinex","SOLUSD",1766604113800,0.7,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766604114089,4.27265228,122.24,122.22,0.7]
["bitfinex","SOLUSD",1766604114290,0.7,122.24,122.22,3.54682968]
["bitfinex","SOLUSD",1766604114498,0.7,122.24,122.22,0.7]
["bitfinex","SOLUSD",1766604115800,0.7,122.24,122.22,3.54682968]
["bitfinex","SOLUSD",1766604117593,0.7,122.24,122.22,2.84682968]
["bitfinex","SOLUSD",1766604122474,0.7,122.24,122.21,8.88255947]
["bitfinex","SOLUSD",1766604122682,0.7,122.24,122.22,2.84682968]
["bitfinex","SOLUSD",1766604133316,0.7,122.25,122.22,3.52682968]
["bitfinex","SOLUSD",1766604134918,0.7,122.25,122.23,2.84682968]
["bitfinex","SOLUSD",1766604139440,0.7,122.25,122.22,11.70874491]
["bitfinex","SOLUSD",1766604145248,0.7,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766604145423,0.7,122.25,122.22,3.52682968]
["bitfinex","SOLUSD",1766604149352,0.7,122.25,122.22,0.68]
["bitfinex","SOLUSD",1766604149527,0.7,122.25,122.22,3.52682968]
["bitfinex","SOLUSD",1766604151353,0.7,122.24,122.19,2.84682968]
["bitfinex","SOLUSD",1766604151543,0.7,122.22,122.18,3.52682968]
["bitfinex","SOLUSD",1766604151748,0.7,122.22,122.18,2.84682968]
["bitfinex","SOLUSD",1766604153457,8.18199121,122.22,122.18,2.84682968]
["bitfinex","SOLUSD",1766604153762,0.7,122.21,122.18,2.84682968]
["bitfinex","SOLUSD",1766604153954,0.7,122.21,122.18,3.52682968]
["bitfinex","SOLUSD",1766604156240,0.7,122.21,122.19,2.84682968]
["bitfinex","SOLUSD",1766604156463,0.7,122.22,122.19,3.52682968]
["bitfinex","SOLUSD",1766604157337,0.7,122.22,122.19,0.68]
["bitfinex","SOLUSD",1766604157539,0.7,122.22,122.19,3.52682968]
["bitfinex","SOLUSD",1766604159958,0.7,122.22,122.19,2.50130971]
["bitfinex","SOLUSD",1766604160764,0.71,122.21,122.19,2.50130971]
["bitfinex","SOLUSD",1766604161066,0.71,122.21,122.19,0.68]
["bitfinex","SOLUSD",1766604161439,0.71,122.21,122.18,2.50130971]
["bitfinex","SOLUSD",1766604164159,0.71,122.21,122.18,10.68587873]
["bitfinex","SOLUSD",1766604170373,0.71,122.21,122.18,2.50130971]
["bitfinex","SOLUSD",1766604171872,0.71,122.21,122.18,10.6859229]
["bitfinex","SOLUSD",1766604173483,0.71,122.21,122.18,8.86461319]
["bitfinex","SOLUSD",1766604173774,0.71,122.21,122.18,10.6859229]
["bitfinex","SOLUSD",1766604174074,0.71,122.21,122.18,2.50130971]
["bitfinex","SOLUSD",1766604179985,0.71,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766604180198,0.71,122.21,122.18,2.50130971]
["bitfinex","SOLUSD",1766604182084,8.89269606,122.21,122.18,2.50130971]
["bitfinex","SOLUSD",1766604182290,0.71,122.21,122.18,2.50130971]
["bitfinex","SOLUSD",1766604183789,0.71,122.21,122.18,0.68]
["bitfinex","SOLUSD",1766604183995,0.71,122.21,122.18,2.50130971]
["bitfinex","SOLUSD",1766604185004,0.71,122.21,122.18,10.68591151]
["bitfinex","SOLUSD",1766604185299,0.71,122.21,122.19,1.82130971]
["bitfinex","SOLUSD",1766604185668,0.69,122.22,122.19,2.50130971]
["bitfinex","SOLUSD",1766604186796,0.69,122.22,122.19,1.82130971]
["bitfinex","SOLUSD",1766604188075,0.69,122.22,122.19,2.48130971]
["bitfinex","SOLUSD",1766604188391,0.69,122.22,122.19,1.82130971]
["bitfinex","SOLUSD",1766604188882,0.7,122.21,122.19,1.82130971]
["bitfinex","SOLUSD",1766604189270,0.7,122.21,122.18,0.66]
["bitfinex","SOLUSD",1766604189790,0.7,122.21,122.18,2.48130971]
["bitfinex","SOLUSD",1766604189992,0.7,122.21,122.18,10.6655717]
["bitfinex","SOLUSD",1766604192582,0.7,122.21,122.19,1.82130971]
["bitfinex","SOLUSD",1766604202109,0.7,122.21,122.18,8.84426199]
["bitfinex","SOLUSD",1766604202297,0.7,122.21,122.19,1.82130971]
["bitfinex","SOLUSD",1766604202809,0.7,122.21,122.18,10.6655717]
["bitfinex","SOLUSD",1766604206020,0.7,122.21,122.18,8.84426199]
["bitfinex","SOLUSD",1766604206199,0.7,122.21,122.18,10.6655717]
["bitfinex","SOLUSD",1766604210215,0.7,122.21,122.18,8.84426199]
["bitfinex","SOLUSD",1766604210514,0.7,122.2,122.15,0.66]
["bitfinex","SOLUSD",1766604210724,0.7,122.19,122.15,10.66777412]
["bitfinex","SOLUSD",1766604212220,0.7,122.19,122.15,10.66780916]
["bitfinex","SOLUSD",1766604212423,0.7,122.19,122.16,1.82130971]
["bitfinex","SOLUSD",1766604213028,0.7,122.18,122.16,1.82130971]
["bitfinex","SOLUSD",1766604214207,0.7,122.18,122.15,2.48130971]
["bitfinex","SOLUSD",1766604214407,0.7,122.17,122.13,23.12764293]
["bitfinex","SOLUSD",1766604214600,0.7,122.17,122.14,1.82130971]
["bitfinex","SOLUSD",1766604215410,0.7,122.17,122.14,2.48130971]
["bitfinex","SOLUSD",1766604215897,0.7,122.17,122.14,10.66863407]
["bitfinex","SOLUSD",1766604216319,0.7,122.17,122.15,1.82130971]
["bitfinex","SOLUSD",1766604218313,0.7,122.17,122.14,8.84732436]
["bitfinex","SOLUSD",1766604218719,0.7,122.17,122.15,1.82130971]
["bitfinex","SOLUSD",1766604221106,0.7,122.17,122.14,8.84730566]
["bitfinex","SOLUSD",1766604221309,0.7,122.17,122.15,1.82130971]
["bitfinex","SOLUSD",1766604222011,0.7,122.17,122.15,2.84749397]
["bitfinex","SOLUSD",1766604224636,0.7,122.17,122.14,8.84730566]
["bitfinex","SOLUSD",1766604224827,0.7,122.17,122.15,2.84749397]
["bitfinex","SOLUSD",1766604225916,0.66,122.19,122.16,3.56749397]
["bitfinex","SOLUSD",1766604226124,0.66,122.19,122.17,2.84749397]
["bitfinex","SOLUSD",1766604228441,0.66,122.19,122.16,0.72]
["bitfinex","SOLUSD",1766604228625,0.66,122.19,122.17,2.84749397]
["bitfinex","SOLUSD",1766604229538,0.66,122.19,122.16,0.72]
["bitfinex","SOLUSD",1766604229742,0.66,122.19,122.17,2.84749397]
["bitfinex","SOLUSD",1766604235245,0.66,122.18,122.17,2.84749397]
["bitfinex","SOLUSD",1766604235536,0.66,122.18,122.16,0.72]
["bitfinex","SOLUSD",1766604235537,0.66,122.18,122.15,2.84749397]
["bitfinex","SOLUSD",1766604235745,0.66,122.18,122.15,3.56749397]
["bitfinex","SOLUSD",1766604236640,0.66,122.18,122.15,0.72]
["bitfinex","SOLUSD",1766604236939,0.66,122.18,122.15,3.56749397]
["bitfinex","SOLUSD",1766604238441,0.66,122.18,122.15,11.75409757]
["bitfinex","SOLUSD",1766604240145,0.66,122.18,122.16,2.84749397]
["bitfinex","SOLUSD",1766604246251,0.66,122.18,122.15,8.9066036]
["bitfinex","SOLUSD",1766604246455,0.66,122.18,122.16,2.84749397]
["bitfinex","SOLUSD",1766604249855,0.66,122.18,122.15,8.9066036]
["bitfinex","SOLUSD",1766604250060,0.66,122.18,122.16,2.84749397]
["bitfinex","SOLUSD",1766604253971,0.66,122.18,122.15,8.9066036]
["bitfinex","SOLUSD",1766604254143,0.66,122.18,122.15,3.56749397]
["bitfinex","SOLUSD",1766604255066,0.66,122.18,122.15,11.75412668]
["bitfinex","SOLUSD",1766604256159,0.66,122.18,122.12,24.67103075]
["bitfinex","SOLUSD",1766604256353,0.67,122.17,122.13,3.52749397]
["bitfinex","SOLUSD",1766604256558,25.24505631,122.18,122.16,2.84749397]
["bitfinex","SOLUSD",1766604256866,0.67,122.18,122.15,3.52749397]
["bitfinex","SOLUSD",1766604258039,0.67,122.18,122.15,11.7140807]
["bitfinex","SOLUSD",1766604258741,16.37121134,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766604258742,8.85691349,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766604258956,0.67,122.19,122.16,0.68]
["bitfinex","SOLUSD",1766604259764,0.67,122.19,122.16,3.52749397]
["bitfinex","SOLUSD",1766604261641,23.12344742,122.2,122.18,3.52749397]
["bitfinex","SOLUSD",1766604261844,11.10767296,122.21,122.18,3.52749397]
["bitfinex","SOLUSD",1766604262066,10.43767296,122.21,122.18,3.52749397]
["bitfinex","SOLUSD",1766604262242,0.67,122.2,122.18,3.52749397]
["bitfinex","SOLUSD",1766604270383,0.67,122.2,122.19,2.84749397]
["bitfinex","SOLUSD",1766604272356,0.67,122.2,122.18,0.68]
["bitfinex","SOLUSD",1766604272653,0.67,122.2,122.19,2.84749397]
["bitfinex","SOLUSD",1766604273568,11.10767296,122.21,122.19,2.84749397]
["bitfinex","SOLUSD",1766604276662,19.29039544,122.21,122.19,2.84749397]
["bitfinex","SOLUSD",1766604284088,19.29039544,122.21,122.19,1.82141205]
["bitfinex","SOLUSD",1766604285891,104.6,122.22,122.2,2.54141205]
["bitfinex","SOLUSD",1766604286271,0.7,122.22,122.2,1.82141205]
["bitfinex","SOLUSD",1766604287397,0.7,122.22,122.19,1.82141205]
["bitfinex","SOLUSD",1766604287897,0.7,122.22,122.2,1.82141205]
["bitfinex","SOLUSD",1766604288267,0.7,122.22,122.19,2.54141205]
["bitfinex","SOLUSD",1766604290001,0.7,122.22,122.19,1.82141205]
["bitfinex","SOLUSD",1766604290701,0.7,122.22,122.19,2.54141205]
["bitfinex","SOLUSD",1766604299098,25.26499488,122.22,122.19,2.54141205]
["bitfinex","SOLUSD",1766604302694,0.7,122.21,122.17,8.90511462]
["bitfinex","SOLUSD",1766604302896,0.7,122.21,122.18,2.54141205]
["bitfinex","SOLUSD",1766604303091,0.7,122.21,122.19,0.72]
["bitfinex","SOLUSD",1766604303404,0.7,122.21,122.19,2.54141205]
["bitfinex","SOLUSD",1766604305689,0.7,122.21,122.19,0.72]
["bitfinex","SOLUSD",1766604305886,0.7,122.2,122.17,8.90524892]
["bitfinex","SOLUSD",1766604306206,0.7,122.2,122.18,0.72]
["bitfinex","SOLUSD",1766604312299,46.24453912,122.22,122.18,2.54141205]
["bitfinex","SOLUSD",1766604312491,0.66,122.21,122.19,0.67]
["bitfinex","SOLUSD",1766604313912,1.82141205,122.2,122.16,0.67]
["bitfinex","SOLUSD",1766604314094,0.66,122.19,122.15,2.49141205]
["bitfinex","SOLUSD",1766604314700,0.66,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766604314890,0.66,122.18,122.14,2.49141205]
["bitfinex","SOLUSD",1766604315298,0.66,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766604317515,8.84468232,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766604319232,25.23304337,122.2,122.16,1.82141205]
["bitfinex","SOLUSD",1766604319393,0.66,122.2,122.17,2.49141205]
["bitfinex","SOLUSD",1766604321323,0.66,122.22,122.19,2.49141205]
["bitfinex","SOLUSD",1766604325919,8.84213443,122.22,122.19,2.49141205]
["bitfinex","SOLUSD",1766604334829,8.18213443,122.22,122.19,2.49141205]
["bitfinex","SOLUSD",1766604335020,0.66,122.21,122.19,2.49141205]
["bitfinex","SOLUSD",1766604336227,0.66,122.21,122.19,1.82141205]
["bitfinex","SOLUSD",1766604338431,0.66,122.21,122.18,2.49141205]
["bitfinex","SOLUSD",1766604339636,0.66,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766604339934,0.66,122.21,122.18,2.49141205]
["bitfinex","SOLUSD",1766604341344,24.56499488,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766604341537,0.67,122.23,122.22,1.82141205]
["bitfinex","SOLUSD",1766604341727,0.67,122.23,122.2,0.67]
["bitfinex","SOLUSD",1766604342037,0.67,122.23,122.21,1.82141205]
["bitfinex","SOLUSD",1766604343128,0.67,122.23,122.2,2.49141205]
["bitfinex","SOLUSD",1766604346027,0.67,122.23,122.2,3.51509893]
["bitfinex","SOLUSD",1766604347936,4.27207781,122.22,122.2,3.51509893]
["bitfinex","SOLUSD",1766604352340,4.27207781,122.22,122.2,0.67]
["bitfinex","SOLUSD",1766604352540,4.27207781,122.22,122.2,3.51509893]
["bitfinex","SOLUSD",1766604356420,4.27207781,122.22,122.2,0.67]
["bitfinex","SOLUSD",1766604357842,4.27207781,122.22,122.19,2.84509893]
["bitfinex","SOLUSD",1766604358047,0.67,122.21,122.17,25.97001794]
["bitfinex","SOLUSD",1766604358222,0.67,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766604363554,0.67,122.21,122.18,3.51509893]
["bitfinex","SOLUSD",1766604366336,0.67,122.21,122.18,0.67]
["bitfinex","SOLUSD",1766604368353,0.67,122.21,122.18,2.84509893]
["bitfinex","SOLUSD",1766604368940,0.72,122.2,122.15,13.95277189]
["bitfinex","SOLUSD",1766604369148,0.72,122.19,122.15,11.10767296]
["bitfinex","SOLUSD",1766604369345,0.72,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766604369851,20.63019786,122.2,122.15,0.67]
["bitfinex","SOLUSD",1766604369852,0.72,122.17,122.15,0.67]
["bitfinex","SOLUSD",1766604371033,0.72,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766604371232,0.72,122.19,122.16,3.51509893]
["bitfinex","SOLUSD",1766604386460,0.72,122.19,122.17,2.84509893]
["bitfinex","SOLUSD",1766604386657,0.72,122.19,122.17,3.51509893]
["bitfinex","SOLUSD",1766604386869,0.72,122.19,122.17,2.84509893]
["bitfinex","SOLUSD",1766604387946,0.72,122.19,122.17,3.51509893]
["bitfinex","SOLUSD",1766604388139,8.9036688,122.2,122.17,3.51509893]
["bitfinex","SOLUSD",1766604391266,0.72,122.24,122.2,0.67]
["bitfinex","SOLUSD",1766604391462,0.72,122.24,122.22,2.84509893]
["bitfinex","SOLUSD",1766604393370,0.72,122.24,122.21,3.51509893]
["bitfinex","SOLUSD",1766604395757,0.72,122.24,122.22,2.84509893]
["bitfinex","SOLUSD",1766604399378,4.27182213,122.35,122.24,1.44]
["bitfinex","SOLUSD",1766604399551,0.2,122.36,122.33,2.84509893]
["bitfinex","SOLUSD",1766604399752,0.2,122.37,122.35,2.84509893]
["bitfinex","SOLUSD",1766604399962,0.9,122.38,122.36,2.84509893]
["bitfinex","SOLUSD",1766604400158,0.9,122.38,122.36,6.1158786]
["bitfinex","SOLUSD",1766604400457,0.9,122.38,122.36,2.84509893]
["bitfinex","SOLUSD",1766604400666,0.9,122.38,122.35,8.17324341]
["bitfinex","SOLUSD",1766604400870,0.9,122.38,122.37,24.53084754]
["bitfinex","SOLUSD",1766604401447,0.9,122.38,122.37,22.37084754]
["bitfinex","SOLUSD",1766604401448,9.07126981,122.38,122.37,22.37084754]
["bitfinex","SOLUSD",1766604401766,0.7,122.37,122.35,22.37084754]
["bitfinex","SOLUSD",1766604403777,0.9,122.38,122.35,23.03084754]
["bitfinex","SOLUSD",1766604405950,2.84509893,122.39,122.35,23.03084754]
["bitfinex","SOLUSD",1766604406564,2.84509893,122.39,122.35,0.66]
["bitfinex","SOLUSD",1766604406957,17.78509893,122.39,122.35,0.66]
["bitfinex","SOLUSD",1766604408079,24.95773951,122.39,122.35,0.66]
["bitfinex","SOLUSD",1766604410081,0.03,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766604413461,0.03,122.38,122.34,0.66]
["bitfinex","SOLUSD",1766604413661,0.03,122.38,122.34,2.47675532]
["bitfinex","SOLUSD",1766604415465,0.03,122.38,122.35,0.66]
["bitfinex","SOLUSD",1766604417896,1.81675532,122.38,122.33,21.08879495]
["bitfinex","SOLUSD",1766604418101,1.81675532,122.37,122.33,0.66]
["bitfinex","SOLUSD",1766604418379,1.81675532,122.37,122.32,1.81675532]
["bitfinex","SOLUSD",1766604418380,0.03,122.35,122.32,0.66]
["bitfinex","SOLUSD",1766604418581,16.73675532,122.36,122.32,0.66]
["bitfinex","SOLUSD",1766604418799,0.03,122.35,122.32,0.66]
["bitfinex","SOLUSD",1766604419282,0.03,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766604419466,0.03,122.34,122.3,10.65288274]
["bitfinex","SOLUSD",1766604420173,0.03,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766604421281,1.84675532,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766604421487,0.03,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766604425970,1.84675532,122.34,122.31,0.66]
["bitfinex","SOLUSD",1766604426196,16.76675532,122.33,122.29,0.66]
["bitfinex","SOLUSD",1766604426788,16.76675532,122.33,122.29,8.17720893]
["bitfinex","SOLUSD",1766604426965,16.76675532,122.33,122.3,0.66]
["bitfinex","SOLUSD",1766604427489,14.95,122.33,122.3,0.66]
["bitfinex","SOLUSD",1766604427689,16.76675532,122.33,122.3,0.66]
["bitfinex","SOLUSD",1766604427894,1.81675532,122.32,122.3,0.66]
["bitfinex","SOLUSD",1766604428073,1.84675532,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766604428610,1.81675532,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766604428777,23.12487124,122.33,122.28,0.72]
["bitfinex","SOLUSD",1766604428778,1.84675532,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766604429197,1.81675532,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766604431799,10.02272244,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766604432106,1.84675532,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766604432297,1.81675532,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766604434804,9.99285856,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766604437508,8.17527795,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766604438010,10.02203327,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766604442333,10.43767296,122.36,122.32,0.72]
["bitfinex","SOLUSD",1766604442536,4.26942228,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766604442833,4.26942228,122.37,122.32,0.72]
["bitfinex","SOLUSD",1766604442834,9.98953646,122.36,122.32,0.72]
["bitfinex","SOLUSD",1766604443129,10.01953646,122.36,122.32,0.72]
["bitfinex","SOLUSD",1766604443312,1.84675532,122.35,122.32,0.72]
["bitfinex","SOLUSD",1766604443632,1.81675532,122.34,122.32,0.72]
["bitfinex","SOLUSD",1766604444727,10.020598,122.35,122.3,0.72]
["bitfinex","SOLUSD",1766604445033,1.81675532,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766604445331,1.84675532,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766604447636,1.84675532,122.34,122.31,6.52]
["bitfinex","SOLUSD",1766604448637,1.84675532,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766604448818,1.81675532,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766604449020,9.99116216,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766604450640,10.02116216,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766604453246,9.99116216,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766604455739,10.02116216,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766604463449,9.99116216,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766604466147,8.17440684,122.34,122.31,0.72]
["bitfinex","SOLUSD",1766604468448,8.17440684,122.34,122.32,6.51]
["bitfinex","SOLUSD",1766604475858,8.17440684,122.34,122.32,0.71]
["bitfinex","SOLUSD",1766604483269,11.04483277,122.34,122.3,0.71]
["bitfinex","SOLUSD",1766604483564,11.01483277,122.34,122.3,0.71]
["bitfinex","SOLUSD",1766604487481,0.03,122.33,122.3,0.71]
["bitfinex","SOLUSD",1766604487784,11.04483277,122.34,122.3,0.71]
["bitfinex","SOLUSD",1766604488482,11.04483277,122.34,122.31,5.8]
["bitfinex","SOLUSD",1766604488689,11.04483277,122.34,122.31,6.47]
["bitfinex","SOLUSD",1766604489073,11.04483277,122.34,122.31,5.8]
["bitfinex","SOLUSD",1766604489378,11.04483277,122.34,122.32,0.67]
["bitfinex","SOLUSD",1766604490187,11.01483277,122.34,122.32,0.67]
["bitfinex","SOLUSD",1766604491786,8.17440684,122.34,122.32,0.67]
["bitfinex","SOLUSD",1766604493183,8.20293282,122.36,122.32,0.67]
["bitfinex","SOLUSD",1766604493386,8.17293282,122.36,122.32,0.67]
["bitfinex","SOLUSD",1766604493765,11.01335875,122.36,122.32,0.67]
["bitfinex","SOLUSD",1766604494088,8.17293282,122.36,122.33,0.67]
["bitfinex","SOLUSD",1766604495473,8.17293282,122.36,122.34,5.8]
["bitfinex","SOLUSD",1766604498084,112.10203606,122.37,122.35,0.67]
["bitfinex","SOLUSD",1766604498276,2.87042593,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766604499377,11.0420035,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766604501691,8.20157757,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766604501893,11.0420035,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766604503292,8.17157757,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766604505291,8.17157757,122.38,122.35,5.8]
["bitfinex","SOLUSD",1766604505478,8.17157757,122.38,122.36,0.67]
["bitfinex","SOLUSD",1766604507884,8.20079711,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766604509394,11.04122304,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766604516597,11.01122304,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766604517507,8.17079711,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766604518002,11.01122304,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766604521110,8.17079711,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766604523414,8.20079711,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766604527118,11.04122304,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766604528712,8.20079711,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766604528913,11.04122304,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766604529927,10.01735965,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766604530131,8.20079711,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766604530434,10.01735965,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766604536339,8.20079711,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766604543046,8.17079711,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766604546148,8.17079711,122.39,122.35,5.8]
["bitfinex","SOLUSD",1766604546149,1.84656254,122.38,122.35,5.8]
["bitfinex","SOLUSD",1766604546448,0.03,122.37,122.35,5.8]
["bitfinex","SOLUSD",1766604546626,0.03,122.37,122.34,0.66]
["bitfinex","SOLUSD",1766604546627,1.84656254,122.37,122.34,0.66]
["bitfinex","SOLUSD",1766604547431,14.92,122.38,122.32,0.69]
["bitfinex","SOLUSD",1766604547432,1.84656254,122.35,122.32,0.69]
["bitfinex","SOLUSD",1766604549232,8.17394147,122.34,122.32,0.69]
["bitfinex","SOLUSD",1766604553555,8.1733974,122.35,122.32,1.81656254]
["bitfinex","SOLUSD",1766604553854,8.1733974,122.35,122.33,0.69]
["bitfinex","SOLUSD",1766604557144,30.45142176,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766604562758,28.63485922,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766604562961,30.45142176,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766604564067,30.42142176,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766604564850,30.45142176,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766604567369,8.17193756,122.37,122.34,1.81656254]
["bitfinex","SOLUSD",1766604567571,9.9885001,122.37,122.35,0.69]
["bitfinex","SOLUSD",1766604573258,8.17193756,122.37,122.35,0.69]
["bitfinex","SOLUSD",1766604579164,9.9885001,122.37,122.35,0.69]
["bitfinex","SOLUSD",1766604579356,10.0185001,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766604580182,8.17193756,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766604580478,9.9885001,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766604581276,8.17193756,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766604581474,9.9885001,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766604582051,9.9885001,122.37,122.34,5.8]
["bitfinex","SOLUSD",1766604582253,9.9885001,122.37,122.34,6.48]
["bitfinex","SOLUSD",1766604583277,8.17193756,122.37,122.34,6.48]
["bitfinex","SOLUSD",1766604583579,10.0185001,122.37,122.34,6.48]
["bitfinex","SOLUSD",1766604584280,8.20193756,122.37,122.34,6.48]
["bitfinex","SOLUSD",1766604584488,10.0185001,122.37,122.34,6.48]
["bitfinex","SOLUSD",1766604586968,1.84656254,122.35,122.34,5.8]
["bitfinex","SOLUSD",1766604587166,0.03,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766604587984,0.03,122.35,122.31,0.68]
["bitfinex","SOLUSD",1766604588155,8.17394147,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766604590286,8.20327339,122.35,122.31,0.68]
["bitfinex","SOLUSD",1766604590486,10.01983593,122.35,122.31,0.68]
["bitfinex","SOLUSD",1766604591980,11.04392713,122.35,122.31,0.68]
["bitfinex","SOLUSD",1766604593383,2.84065374,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766604593588,2.87065374,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766604596490,11.04489193,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766604597784,8.17423819,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766604599393,0.2,122.43,122.33,5.68130748]
["bitfinex","SOLUSD",1766604599694,0.2,122.43,122.37,13.2783267]
["bitfinex","SOLUSD",1766604599993,5.18571904,122.41,122.38,15.73712698]
["bitfinex","SOLUSD",1766604600165,0.72,122.4,122.36,14.92]
["bitfinex","SOLUSD",1766604600364,4.46571904,122.41,122.36,14.92]
["bitfinex","SOLUSD",1766604600365,7.30637278,122.41,122.36,14.92]
["bitfinex","SOLUSD",1766604600575,5.18571904,122.41,122.37,5.18571904]
["bitfinex","SOLUSD",1766604600771,5.18571904,122.41,122.36,17.76065374]
["bitfinex","SOLUSD",1766604600972,5.18571904,122.41,122.36,25.92948968]
["bitfinex","SOLUSD",1766604601181,8.02637278,122.41,122.36,34.10177462]
["bitfinex","SOLUSD",1766604601785,2.84065374,122.4,122.36,31.26112088]
["bitfinex","SOLUSD",1766604602672,2.84065374,122.4,122.36,23.09228494]
["bitfinex","SOLUSD",1766604603695,13.35520289,122.41,122.36,23.09228494]
["bitfinex","SOLUSD",1766604603696,16.19585663,122.41,122.36,23.09228494]
["bitfinex","SOLUSD",1766604604777,15.47585663,122.41,122.36,23.09228494]
["bitfinex","SOLUSD",1766604604985,0.72,122.38,122.34,8.17394123]
["bitfinex","SOLUSD",1766604605183,0.72,122.38,122.34,43.71465644]
["bitfinex","SOLUSD",1766604606901,3.56065374,122.39,122.35,8.17321201]
["bitfinex","SOLUSD",1766604607380,0.72,122.39,122.35,8.17321201]
["bitfinex","SOLUSD",1766604608395,11.01069801,122.4,122.35,11.01386575]
["bitfinex","SOLUSD",1766604608574,11.71069801,122.4,122.35,11.01386575]
["bitfinex","SOLUSD",1766604609103,11.01069801,122.4,122.35,11.01386575]
["bitfinex","SOLUSD",1766604609303,8.17004427,122.4,122.36,2.84065374]
["bitfinex","SOLUSD",1766604609604,8.87004427,122.4,122.36,2.84065374]
["bitfinex","SOLUSD",1766604609795,8.87004427,122.4,122.35,8.17321201]
["bitfinex","SOLUSD",1766604609986,8.87004427,122.4,122.36,2.84065374]
["bitfinex","SOLUSD",1766604610581,8.87004427,122.4,122.36,11.01319048]
["bitfinex","SOLUSD",1766604611198,8.87004427,122.4,122.36,8.17253674]
["bitfinex","SOLUSD",1766604611402,8.87004427,122.4,122.35,28.59505483]
["bitfinex","SOLUSD",1766604611610,8.87004427,122.4,122.36,2.84065374]
["bitfinex","SOLUSD",1766604613883,11.71069801,122.4,122.35,31.43570857]
["bitfinex","SOLUSD",1766604615801,0.7,122.39,122.35,31.43570857]
["bitfinex","SOLUSD",1766604616007,0.7,122.39,122.35,46.35570857]
["bitfinex","SOLUSD",1766604617685,8.87060796,122.39,122.35,46.35570857]
["bitfinex","SOLUSD",1766604618210,8.87060796,122.39,122.35,43.51505483]
["bitfinex","SOLUSD",1766604618420,8.87060796,122.39,122.35,46.35570857]
["bitfinex","SOLUSD",1766604618919,8.87060796,122.39,122.35,43.51505483]
["bitfinex","SOLUSD",1766604619217,11.0112617,122.39,122.35,35.34208047]
["bitfinex","SOLUSD",1766604619420,0.7,122.36,122.31,2.84065374]
["bitfinex","SOLUSD",1766604619718,0.7,122.36,122.32,14.92]
["bitfinex","SOLUSD",1766604619915,0.7,122.36,122.32,17.76065374]
["bitfinex","SOLUSD",1766604620301,0.7,122.36,122.32,25.93591889]
["bitfinex","SOLUSD",1766604620617,0.7,122.36,122.32,17.76065374]
["bitfinex","SOLUSD",1766604620925,0.7,122.36,122.32,23.09518124]
["bitfinex","SOLUSD",1766604621715,8.8726166,122.36,122.32,23.09518124]
["bitfinex","SOLUSD",1766604624305,8.8726166,122.36,122.32,14.92]
["bitfinex","SOLUSD",1766604628405,8.8726166,122.36,122.33,2.84065374]
["bitfinex","SOLUSD",1766604631827,8.1726166,122.36,122.32,14.92]
["bitfinex","SOLUSD",1766604632051,0.7,122.35,122.32,17.76065374]
["bitfinex","SOLUSD",1766604638043,8.82193756,122.37,122.33,2.84065374]
["bitfinex","SOLUSD",1766604638248,0.65,122.36,122.33,2.84065374]
["bitfinex","SOLUSD",1766604639352,0.65,122.36,122.32,14.92]
["bitfinex","SOLUSD",1766604639559,0.65,122.36,122.32,17.76065374]
["bitfinex","SOLUSD",1766604640451,8.82271655,122.36,122.32,17.76065374]
["bitfinex","SOLUSD",1766604641055,8.17271655,122.36,122.32,17.76065374]
["bitfinex","SOLUSD",1766604641255,0.65,122.35,122.32,17.76065374]
["bitfinex","SOLUSD",1766604646463,0.65,122.35,122.32,14.92]
["bitfinex","SOLUSD",1766604646665,0.65,122.35,122.32,17.76065374]
["bitfinex","SOLUSD",1766604649647,0.65,122.35,122.32,14.92]
["bitfinex","SOLUSD",1766604652172,0.65,122.35,122.32,16.73736623]
["bitfinex","SOLUSD",1766604655956,0.65,122.35,122.32,14.92]
["bitfinex","SOLUSD",1766604656158,0.65,122.35,122.32,16.73736623]
["bitfinex","SOLUSD",1766604668281,0.65,122.35,122.32,24.91263965]
["bitfinex","SOLUSD",1766604670770,0.65,122.35,122.32,9.99263965]
["bitfinex","SOLUSD",1766604670970,0.65,122.35,122.32,24.91263965]
["bitfinex","SOLUSD",1766604672992,0.65,122.35,122.32,9.99263965]
["bitfinex","SOLUSD",1766604673162,0.65,122.35,122.32,24.91263965]
["bitfinex","SOLUSD",1766604674881,0.65,122.35,122.32,9.99263965]
["bitfinex","SOLUSD",1766604675085,0.65,122.35,122.32,24.91263965]
["bitfinex","SOLUSD",1766604677000,0.65,122.35,122.32,23.09527342]
["bitfinex","SOLUSD",1766604680099,0.65,122.35,122.32,24.91263965]
["bitfinex","SOLUSD",1766604683099,8.82155656,122.38,122.33,1.81736623]
["bitfinex","SOLUSD",1766604683302,0.65,122.37,122.33,1.81736623]
["bitfinex","SOLUSD",1766604684302,0.65,122.37,122.33,9.99171076]
["bitfinex","SOLUSD",1766604684475,0.65,122.37,122.33,8.17434453]
["bitfinex","SOLUSD",1766604684677,0.65,122.39,122.36,1.81736623]
["bitfinex","SOLUSD",1766604684891,0.85,122.41,122.38,1.81736623]
["bitfinex","SOLUSD",1766604685601,0.85,122.41,122.37,1.81736623]
["bitfinex","SOLUSD",1766604686782,0.85,122.41,122.37,9.98906427]
["bitfinex","SOLUSD",1766604687996,0.85,122.41,122.38,1.81736623]
["bitfinex","SOLUSD",1766604688400,0.85,122.41,122.38,9.98834045]
["bitfinex","SOLUSD",1766604688784,0.85,122.41,122.39,1.81736623]
["bitfinex","SOLUSD",1766604688984,0.85,122.41,122.38,9.98834045]
["bitfinex","SOLUSD",1766604693209,0.65,122.4,122.37,9.98879102]
["bitfinex","SOLUSD",1766604693506,0.65,122.4,122.37,8.17142479]
["bitfinex","SOLUSD",1766604693708,0.65,122.4,122.37,9.98879102]
["bitfinex","SOLUSD",1766604696305,0.65,122.4,122.37,24.90879102]
["bitfinex","SOLUSD",1766604704327,0.65,122.4,122.38,1.81736623]
["bitfinex","SOLUSD",1766604705097,0.2,122.41,122.38,1.81736623]
["bitfinex","SOLUSD",1766604705713,0.9,122.41,122.38,1.81736623]
["bitfinex","SOLUSD",1766604705909,0.9,122.41,122.38,9.98826828]
["bitfinex","SOLUSD",1766604710813,0.9,122.41,122.38,8.17090205]
["bitfinex","SOLUSD",1766604711008,0.9,122.41,122.38,9.98826828]
["bitfinex","SOLUSD",1766604711933,0.9,122.41,122.38,11.00763907]
["bitfinex","SOLUSD",1766604713736,0.2,122.41,122.38,8.17090205]
["bitfinex","SOLUSD",1766604713923,0.7,122.4,122.38,8.17090205]
["bitfinex","SOLUSD",1766604717842,0.9,122.41,122.38,8.17090205]
["bitfinex","SOLUSD",1766604718211,0.2,122.41,122.38,8.17090205]
["bitfinex","SOLUSD",1766604718416,0.7,122.4,122.38,8.17090205]
["bitfinex","SOLUSD",1766604721547,0.7,122.4,122.37,15.73719375]
["bitfinex","SOLUSD",1766604721844,0.7,122.4,122.37,14.92]
["bitfinex","SOLUSD",1766604726130,0.7,122.4,122.37,25.92865216]
["bitfinex","SOLUSD",1766604728425,0.7,122.4,122.37,23.09191514]
["bitfinex","SOLUSD",1766604733422,0.7,122.4,122.37,25.92865216]
["bitfinex","SOLUSD",1766604740857,0.7,122.4,122.38,14.92]
["bitfinex","SOLUSD",1766604747963,0.7,122.4,122.36,8.17260542]
["bitfinex","SOLUSD",1766604748165,0.7,122.4,122.37,14.92]
["bitfinex","SOLUSD",1766604748963,0.7,122.4,122.37,23.09185534]
["bitfinex","SOLUSD",1766604751945,0.65,122.39,122.36,14.92]
["bitfinex","SOLUSD",1766604759273,0.69,122.38,122.36,14.92]
["bitfinex","SOLUSD",1766604762862,0.69,122.38,122.36,23.09260097]
["bitfinex","SOLUSD",1766604763577,0.69,122.4,122.36,25.92933799]
["bitfinex","SOLUSD",1766604765373,0.64500001,122.4,122.36,25.98933799]
["bitfinex","SOLUSD",1766604765870,0.64500001,122.4,122.38,2.83673702]
["bitfinex","SOLUSD",1766604766468,0.64500001,122.4,122.38,2.89673702]
["bitfinex","SOLUSD",1766604768873,0.64500001,122.4,122.38,2.83673702]
["bitfinex","SOLUSD",1766604771979,0.64500001,122.4,122.37,25.98807765]
["bitfinex","SOLUSD",1766604773486,0.64500001,122.4,122.37,23.15134063]
["bitfinex","SOLUSD",1766604773670,0.64500001,122.4,122.37,25.98807765]
["bitfinex","SOLUSD",1766604774067,0.64500001,122.4,122.37,24.96709001]
["bitfinex","SOLUSD",1766604779773,0.89,122.41,122.38,1.87574938]
["bitfinex","SOLUSD",1766604780387,0.2,122.41,122.39,16.79574938]
["bitfinex","SOLUSD",1766604780793,0.2,122.41,122.39,16.73574938]
["bitfinex","SOLUSD",1766604780970,0.2,122.41,122.4,0.06]
["bitfinex","SOLUSD",1766604781592,0.2,122.41,122.39,16.73574938]
["bitfinex","SOLUSD",1766604781593,0.2,122.41,122.39,16.79574938]
["bitfinex","SOLUSD",1766604784295,0.2,122.41,122.39,24.96611555]
["bitfinex","SOLUSD",1766604787971,0.2,122.41,122.39,23.15036617]
["bitfinex","SOLUSD",1766604795403,0.2,122.41,122.39,24.96611555]
["bitfinex","SOLUSD",1766604797094,0.87,122.41,122.39,24.96611555]
["bitfinex","SOLUSD",1766604808903,0.87,122.41,122.39,23.15036617]
["bitfinex","SOLUSD",1766604811519,0.87,122.41,122.39,24.96611555]
["bitfinex","SOLUSD",1766604812320,0.2,122.41,122.39,24.96611555]
["bitfinex","SOLUSD",1766604814122,0.14,122.41,122.39,24.90611555]
["bitfinex","SOLUSD",1766604819716,0.2,122.43,122.41,1.81574938]
["bitfinex","SOLUSD",1766604819908,0.2,122.43,122.42,14.92]
["bitfinex","SOLUSD",1766604820920,0.87,122.44,122.42,14.92]
["bitfinex","SOLUSD",1766604821132,0.87,122.44,122.42,23.08851139]
["bitfinex","SOLUSD",1766604823526,0.87,122.44,122.42,14.92]
["bitfinex","SOLUSD",1766604824747,0.87,122.44,122.42,16.73574938]
["bitfinex","SOLUSD",1766604832640,0.87,122.44,122.42,14.92]
["bitfinex","SOLUSD",1766604833238,0.87,122.44,122.42,16.73574938]
["bitfinex","SOLUSD",1766604834038,0.87,122.44,122.42,17.75488492]
["bitfinex","SOLUSD",1766604837944,0.87,122.44,122.42,14.92]
["bitfinex","SOLUSD",1766604842152,0.87,122.44,122.42,17.75488492]
["bitfinex","SOLUSD",1766604842746,0.2,122.44,122.43,2.83488492]
["bitfinex","SOLUSD",1766604842924,0.2,122.46,122.43,2.83488492]
["bitfinex","SOLUSD",1766604843130,0.87,122.47,122.45,2.83488492]
["bitfinex","SOLUSD",1766604843343,0.2,122.47,122.46,2.83488492]
["bitfinex","SOLUSD",1766604844342,0.2,122.47,122.45,6.10272528]
["bitfinex","SOLUSD",1766604844528,0.87,122.48,122.45,14.2690899]
["bitfinex","SOLUSD",1766604844727,8.36427956,122.49,122.47,2.83488492]
["bitfinex","SOLUSD",1766604844728,0.2,122.49,122.47,2.83488492]
["bitfinex","SOLUSD",1766604844944,0.2,122.5,122.48,17.75488492]
["bitfinex","SOLUSD",1766604845146,0.2,122.5,122.49,2.83488492]
["bitfinex","SOLUSD",1766604845347,0.2,122.5,122.48,17.75488492]
["bitfinex","SOLUSD",1766604845648,0.2,122.5,122.48,26.11716165]
["bitfinex","SOLUSD",1766604846041,0.2,122.5,122.48,34.28171939]
["bitfinex","SOLUSD",1766604847432,0.87,122.51,122.48,34.28171939]
["bitfinex","SOLUSD",1766604847639,0.87,122.51,122.48,25.91944266]
["bitfinex","SOLUSD",1766604847845,0.87,122.51,122.49,8.2614463]
["bitfinex","SOLUSD",1766604850256,0.2,122.51,122.49,19.26018778]
["bitfinex","SOLUSD",1766604850453,0.91,122.51,122.49,16.42530286]
["bitfinex","SOLUSD",1766604852145,0.91,122.51,122.5,14.92]
["bitfinex","SOLUSD",1766604860960,0.2,122.52,122.5,14.92]
["bitfinex","SOLUSD",1766604862864,0.91,122.52,122.5,14.92]
["bitfinex","SOLUSD",1766604864853,0.91,122.52,122.5,14.9]
["bitfinex","SOLUSD",1766604865471,0.91,122.52,122.5,15.55]
["bitfinex","SOLUSD",1766604865667,0.1,122.53,122.51,0.65]
["bitfinex","SOLUSD",1766604865872,0.1,122.53,122.52,14.9]
["bitfinex","SOLUSD",1766604867172,0.1,122.53,122.5,14.9]
["bitfinex","SOLUSD",1766604867173,0.81,122.53,122.5,14.9]
["bitfinex","SOLUSD",1766604867375,0.81,122.53,122.5,25.89434686]
["bitfinex","SOLUSD",1766604867761,0.81,122.53,122.5,26.54434686]
["bitfinex","SOLUSD",1766604868065,0.81,122.53,122.5,34.70728207]
["bitfinex","SOLUSD",1766604869974,3.64488492,122.53,122.5,34.70728207]
["bitfinex","SOLUSD",1766604870878,0.71,122.52,122.5,34.70728207]
["bitfinex","SOLUSD",1766604873383,3.64488492,122.53,122.5,34.70728207]
["bitfinex","SOLUSD",1766604874592,0.71,122.52,122.5,19.80728207]
["bitfinex","SOLUSD",1766604874884,0.71,122.52,122.5,23.71293521]
["bitfinex","SOLUSD",1766604875064,0.71,122.52,122.5,28.49610179]
["bitfinex","SOLUSD",1766604875972,0.71,122.52,122.5,20.33316658]
["bitfinex","SOLUSD",1766604876177,0.71,122.52,122.5,15.55]
["bitfinex","SOLUSD",1766604876679,0.71,122.52,122.5,14.9]
["bitfinex","SOLUSD",1766604877383,0.71,122.52,122.49,21.7573718]
["bitfinex","SOLUSD",1766604877584,0.71,122.52,122.5,14.9]
["bitfinex","SOLUSD",1766604877984,0.71,122.52,122.51,5.8]
["bitfinex","SOLUSD",1766604878672,0.7,122.51,122.49,12.94377283]
["bitfinex","SOLUSD",1766604878874,0.7,122.5,122.47,8.86481903]
["bitfinex","SOLUSD",1766604879477,0.7,122.5,122.47,8.16481903]
["bitfinex","SOLUSD",1766604879666,0.7,122.5,122.48,0.7]
["bitfinex","SOLUSD",1766604883670,2.83488492,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766604883870,3.53488492,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766604886789,0.7,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766604890401,0.2,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766604895201,0.25,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766604896598,0.25,122.52,122.5,5.8]
["bitfinex","SOLUSD",1766604897507,2.06285681,122.52,122.5,5.8]
["bitfinex","SOLUSD",1766604898211,8.1632653,122.5,122.47,0.7]
["bitfinex","SOLUSD",1766604899104,9.97579087,122.51,122.47,0.7]
["bitfinex","SOLUSD",1766604901414,9.97579087,122.51,122.47,8.86525756]
["bitfinex","SOLUSD",1766604902615,9.97579087,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766604903113,8.16211922,122.52,122.48,8.16447404]
["bitfinex","SOLUSD",1766604903301,9.97497603,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766604912399,9.97497603,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766604915023,9.97497603,122.52,122.48,8.87455479]
["bitfinex","SOLUSD",1766604915213,9.97497603,122.52,122.49,0.71]
["bitfinex","SOLUSD",1766604916126,10.07412343,122.53,122.49,0.71]
["bitfinex","SOLUSD",1766604916530,0.1,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766604917212,0.1,122.53,122.5,1.81285681]
["bitfinex","SOLUSD",1766604917526,0.1,122.53,122.51,0.71]
["bitfinex","SOLUSD",1766604921326,0.1,122.53,122.51,8.16231086]
["bitfinex","SOLUSD",1766604921528,0.1,122.53,122.52,0.71]
["bitfinex","SOLUSD",1766604927345,4.38316658,122.54,122.52,0.71]
["bitfinex","SOLUSD",1766604930124,4.38316658,122.54,122.51,8.87231086]
["bitfinex","SOLUSD",1766604935938,4.38316658,122.54,122.52,0.71]
["bitfinex","SOLUSD",1766604948239,4.38316658,122.54,122.53,0.66]
["bitfinex","SOLUSD",1766604952551,4.38316658,122.54,122.53,8.82126662]
["bitfinex","SOLUSD",1766604956632,4.38316658,122.54,122.53,0.66]
["bitfinex","SOLUSD",1766604958554,4.38316658,122.54,122.52,8.82156991]
["bitfinex","SOLUSD",1766604959149,4.38316658,122.54,122.51,8.82234268]
["bitfinex","SOLUSD",1766604961649,4.38316658,122.54,122.52,0.66]
["bitfinex","SOLUSD",1766604964889,4.38316658,122.54,122.52,8.82160859]
["bitfinex","SOLUSD",1766604965463,4.38316658,122.54,122.53,0.66]
["bitfinex","SOLUSD",1766604969144,4.38316658,122.54,122.52,8.83160859]
["bitfinex","SOLUSD",1766604971956,4.38316658,122.54,122.53,0.67]
["bitfinex","SOLUSD",1766604975382,4.38316658,122.54,122.52,23.06160859]
["bitfinex","SOLUSD",1766604975563,4.38316658,122.54,122.52,23.73160859]
["bitfinex","SOLUSD",1766604975882,4.38316658,122.54,122.52,23.06160859]
["bitfinex","SOLUSD",1766604976083,4.38316658,122.54,122.53,0.67]
["bitfinex","SOLUSD",1766604977571,0.2,122.57,122.54,0.67]
["bitfinex","SOLUSD",1766604978379,0.2,122.57,122.54,3.50020198]
["bitfinex","SOLUSD",1766604978587,0.2,122.57,122.54,2.83020198]
["bitfinex","SOLUSD",1766604978774,0.2,122.57,122.55,0.67]
["bitfinex","SOLUSD",1766604982494,8.15763466,122.59,122.55,0.67]
["bitfinex","SOLUSD",1766604984190,10.43767296,122.6,122.56,8.15926892]
["bitfinex","SOLUSD",1766604984390,10.43767296,122.6,122.56,8.82926892]
["bitfinex","SOLUSD",1766604984695,10.43767296,122.6,122.56,11.6594709]
["bitfinex","SOLUSD",1766604985397,18.59432876,122.6,122.56,11.6594709]
["bitfinex","SOLUSD",1766604988409,8.1559416,122.61,122.56,11.6594709]
["bitfinex","SOLUSD",1766604988876,10.98614358,122.61,122.56,3.50020198]
["bitfinex","SOLUSD",1766604989594,10.98614358,122.61,122.56,0.67]
["bitfinex","SOLUSD",1766604992094,10.98614358,122.61,122.56,3.50020198]
["bitfinex","SOLUSD",1766604993191,8.1559416,122.61,122.56,3.50020198]
["bitfinex","SOLUSD",1766604993377,10.98614358,122.61,122.56,3.50020198]
["bitfinex","SOLUSD",1766604995400,2.83020198,122.6,122.54,23.06028076]
["bitfinex","SOLUSD",1766604995594,28.5457956,122.61,122.55,3.50020198]
["bitfinex","SOLUSD",1766604995784,8.1559416,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766604995986,8.1559416,122.61,122.57,3.50020198]
["bitfinex","SOLUSD",1766604996692,8.1559416,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766604997809,0.67,122.6,122.57,6.49e-06]
["bitfinex","SOLUSD",1766604998797,8.82664723,122.6,122.57,6.49e-06]
["bitfinex","SOLUSD",1766605007906,0.67,122.6,122.57,6.49e-06]
["bitfinex","SOLUSD",1766605008906,0.67,122.6,122.57,8.15860973]
["bitfinex","SOLUSD",1766605011708,0.67,122.6,122.57,6.49e-06]
["bitfinex","SOLUSD",1766605013096,8.82675079,122.6,122.57,6.49e-06]
["bitfinex","SOLUSD",1766605013412,11.65695277,122.6,122.57,6.49e-06]
["bitfinex","SOLUSD",1766605016004,10.63728247,122.6,122.57,6.49e-06]
["bitfinex","SOLUSD",1766605016796,8.82675079,122.6,122.57,6.49e-06]
["bitfinex","SOLUSD",1766605025803,8.15612937,122.61,122.59,0.67]
["bitfinex","SOLUSD",1766605026200,0.67,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766605029318,8.8253457,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766605032507,0.67,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766605033120,0.67,122.62,122.58,2.53053168]
["bitfinex","SOLUSD",1766605033327,0.67,122.62,122.58,1.81053168]
["bitfinex","SOLUSD",1766605033521,8.82578794,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766605033831,0.67,122.61,122.59,0.72]
["bitfinex","SOLUSD",1766605034424,28.54114001,122.63,122.59,0.72]
["bitfinex","SOLUSD",1766605034608,0.67,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766605035628,8.82579557,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766605036515,0.67,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766605036708,0.67,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766605040223,0.67,122.6,122.57,2.53053168]
["bitfinex","SOLUSD",1766605040409,0.67,122.6,122.58,0.72]
["bitfinex","SOLUSD",1766605046337,8.15643758,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766605046524,8.82643758,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766605078255,10.53767296,122.64,122.58,0.72]
["bitfinex","SOLUSD",1766605078438,0.67,122.63,122.59,0.7]
["bitfinex","SOLUSD",1766605078635,0.67,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766605078837,8.82490132,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766605080867,16.98264081,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766605082159,8.82773949,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766605082344,0.67,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766605083146,0.1,122.64,122.62,0.005662]
["bitfinex","SOLUSD",1766605083362,0.1,122.64,122.63,2.82821479]
["bitfinex","SOLUSD",1766605083547,0.1,122.65,122.63,10.98282622]
["bitfinex","SOLUSD",1766605085250,0.1,122.65,122.64,0.7]
["bitfinex","SOLUSD",1766605086647,0.1,122.65,122.64,3.52821479]
["bitfinex","SOLUSD",1766605086849,0.1,122.65,122.64,0.7]
["bitfinex","SOLUSD",1766605088351,23.20594763,122.69,122.64,0.7]
["bitfinex","SOLUSD",1766605088352,4.257032,122.7,122.65,0.7]
["bitfinex","SOLUSD",1766605088560,3.537032,122.7,122.69,0.61]
["bitfinex","SOLUSD",1766605088843,0.68,122.72,122.68,2.82821479]
["bitfinex","SOLUSD",1766605088844,0.68,122.71,122.68,3.43821479]
["bitfinex","SOLUSD",1766605089151,0.68,122.71,122.68,12.4802634]
["bitfinex","SOLUSD",1766605089350,3.50821479,122.69,122.65,0.61]
["bitfinex","SOLUSD",1766605089549,0.68,122.66,122.63,0.61]
["bitfinex","SOLUSD",1766605089953,2.82821479,122.65,122.57,0.81586032]
["bitfinex","SOLUSD",1766605090146,2.82821479,122.65,122.59,2.82821479]
["bitfinex","SOLUSD",1766605090147,0.68,122.63,122.59,2.82821479]
["bitfinex","SOLUSD",1766605090349,19.27111363,122.65,122.62,0.61]
["bitfinex","SOLUSD",1766605090950,0.68,122.64,122.62,0.61]
["bitfinex","SOLUSD",1766605091371,0.68,122.64,122.61,0.61]
["bitfinex","SOLUSD",1766605092478,8.83396686,122.64,122.61,0.61]
["bitfinex","SOLUSD",1766605093752,0.68,122.63,122.6,0.61]
["bitfinex","SOLUSD",1766605094869,19.13722302,122.63,122.6,0.61]
["bitfinex","SOLUSD",1766605095174,0.68,122.62,122.6,0.61]
["bitfinex","SOLUSD",1766605096969,19.81722302,122.63,122.6,0.61]
["bitfinex","SOLUSD",1766605097962,11.66218165,122.63,122.6,0.61]
["bitfinex","SOLUSD",1766605098569,19.81689592,122.63,122.6,0.61]
["bitfinex","SOLUSD",1766605100655,0.68,122.62,122.59,8.76724055]
["bitfinex","SOLUSD",1766605101274,0.68,122.62,122.59,0.61]
["bitfinex","SOLUSD",1766605101477,3.50821479,122.61,122.57,0.61]
["bitfinex","SOLUSD",1766605101678,0.68,122.6,122.57,0.61]
["bitfinex","SOLUSD",1766605105294,19.81689592,122.61,122.58,0.61]
["bitfinex","SOLUSD",1766605105494,0.68,122.61,122.58,0.61]
["bitfinex","SOLUSD",1766605105676,21.06600804,122.62,122.59,0.61]
["bitfinex","SOLUSD",1766605106004,8.15363249,122.65,122.61,2.82821479]
["bitfinex","SOLUSD",1766605106168,0.68,122.64,122.61,2.82821479]
["bitfinex","SOLUSD",1766605106367,0.68,122.64,122.61,27.30502301]
["bitfinex","SOLUSD",1766605106689,0.68,122.65,122.61,27.30502301]
["bitfinex","SOLUSD",1766605107298,0.68,122.65,122.61,35.46080379]
["bitfinex","SOLUSD",1766605108089,8.83333758,122.65,122.61,35.46080379]
["bitfinex","SOLUSD",1766605108260,0.68,122.64,122.61,27.30502301]
["bitfinex","SOLUSD",1766605108467,0.68,122.64,122.61,24.47680822]
["bitfinex","SOLUSD",1766605111189,0.68,122.63,122.57,83.71126944]
["bitfinex","SOLUSD",1766605111404,0.68,122.62,122.58,36.32343854]
["bitfinex","SOLUSD",1766605111607,0.68,122.62,122.59,8.15333758]
["bitfinex","SOLUSD",1766605111608,8.83556543,122.62,122.59,8.15333758]
["bitfinex","SOLUSD",1766605111894,0.68,122.62,122.58,10.98613682]
["bitfinex","SOLUSD",1766605112266,0.68,122.62,122.59,8.15720904]
["bitfinex","SOLUSD",1766605119798,0.68,122.62,122.58,32.63854154]
["bitfinex","SOLUSD",1766605120000,0.68,122.62,122.58,10.98595336]
["bitfinex","SOLUSD",1766605120203,0.68,122.62,122.58,35.46675633]
["bitfinex","SOLUSD",1766605121070,0.68,122.62,122.59,10.98537885]
["bitfinex","SOLUSD",1766605121283,8.84468447,122.63,122.59,25.88537885]
["bitfinex","SOLUSD",1766605121486,8.84468447,122.63,122.59,34.04006332]
["bitfinex","SOLUSD",1766605121682,0.69,122.62,122.59,34.04006332]
["bitfinex","SOLUSD",1766605122393,0.69,122.63,122.59,34.04006332]
["bitfinex","SOLUSD",1766605127618,0.69,122.63,122.59,31.21184853]
["bitfinex","SOLUSD",1766605134113,0.69,122.63,122.59,25.88537885]
["bitfinex","SOLUSD",1766605134314,0.69,122.63,122.6,24.47880543]
["bitfinex","SOLUSD",1766605137926,0.69,122.63,122.6,32.63540575]
["bitfinex","SOLUSD",1766605138727,22.1930923,122.65,122.6,34.44452054]
["bitfinex","SOLUSD",1766605138728,9.96244285,122.65,122.6,34.44452054]
["bitfinex","SOLUSD",1766605138929,0.69,122.64,122.6,34.44452054]
["bitfinex","SOLUSD",1766605139128,0.69,122.64,122.61,14.9]
["bitfinex","SOLUSD",1766605140327,18.11508799,122.66,122.61,24.86497002]
["bitfinex","SOLUSD",1766605140626,0.69,122.65,122.61,34.82741287]
["bitfinex","SOLUSD",1766605141125,0.69,122.65,122.62,1.80911479]
["bitfinex","SOLUSD",1766605144115,0.69,122.65,122.62,9.96413179]
["bitfinex","SOLUSD",1766605149214,0.69,122.65,122.62,8.155017]
["bitfinex","SOLUSD",1766605151030,0.69,122.65,122.62,9.96413179]
["bitfinex","SOLUSD",1766605151336,0.72,122.66,122.62,9.96413179]
["bitfinex","SOLUSD",1766605152521,0.72,122.66,122.62,8.155017]
["bitfinex","SOLUSD",1766605153133,0.72,122.66,122.62,9.96413179]
["bitfinex","SOLUSD",1766605153323,0.72,122.68,122.64,1.80911479]
["bitfinex","SOLUSD",1766605153524,0.72,122.68,122.63,16.70911479]
["bitfinex","SOLUSD",1766605156444,0.72,122.67,122.64,8.15394651]
["bitfinex","SOLUSD",1766605159647,0.72,122.67,122.63,23.03461143]
["bitfinex","SOLUSD",1766605162954,8.15201223,122.67,122.63,23.03461143]
["bitfinex","SOLUSD",1766605163148,0.72,122.66,122.63,23.03461143]
["bitfinex","SOLUSD",1766605165455,0.72,122.66,122.62,28.54346761]
["bitfinex","SOLUSD",1766605165662,0.72,122.66,122.63,14.88]
["bitfinex","SOLUSD",1766605166334,0.72,122.66,122.62,28.54346761]
["bitfinex","SOLUSD",1766605166545,0.72,122.66,122.63,23.03444015]
["bitfinex","SOLUSD",1766605168657,0.22,122.66,122.63,23.53444015]
["bitfinex","SOLUSD",1766605172161,0.22,122.66,122.63,8.65444015]
["bitfinex","SOLUSD",1766605175670,0.22,122.66,122.62,43.92346761]
["bitfinex","SOLUSD",1766605178564,0.22,122.66,122.62,45.7325824]
["bitfinex","SOLUSD",1766605182869,0.22,122.66,122.62,43.92346761]
["bitfinex","SOLUSD",1766605183068,0.22,122.66,122.62,45.7325824]
["bitfinex","SOLUSD",1766605184960,0.22,122.66,122.63,8.65441532]
["bitfinex","SOLUSD",1766605187848,2.46911479,122.65,122.6,62.5]
["bitfinex","SOLUSD",1766605188049,0.66,122.63,122.6,8.1562996]
["bitfinex","SOLUSD",1766605191251,0.66,122.63,122.6,8.6562996]
["bitfinex","SOLUSD",1766605193347,0.66,122.63,122.61,0.5]
["bitfinex","SOLUSD",1766605194176,0.66,122.63,122.6,9.96541439]
["bitfinex","SOLUSD",1766605194477,0.66,122.63,122.6,10.46541439]
["bitfinex","SOLUSD",1766605197978,0.66,122.63,122.6,11.48306086]
["bitfinex","SOLUSD",1766605200973,0.66,122.63,122.6,8.6562996]
["bitfinex","SOLUSD",1766605201371,2.82676126,122.63,122.59,10.43767296]
["bitfinex","SOLUSD",1766605201570,0.66,122.62,122.59,10.43767296]
["bitfinex","SOLUSD",1766605202573,3.48676126,122.62,122.58,8.15758134]
["bitfinex","SOLUSD",1766605202778,0.66,122.61,122.58,8.15758134]
["bitfinex","SOLUSD",1766605203085,0.66,122.61,122.58,8.65758134]
["bitfinex","SOLUSD",1766605204289,0.66,122.61,122.58,11.4843426]
["bitfinex","SOLUSD",1766605207191,0.66,122.61,122.58,8.65758134]
["bitfinex","SOLUSD",1766605210690,0.66,122.61,122.58,8.15758134]
["bitfinex","SOLUSD",1766605211688,0.66,122.61,122.58,8.65758134]
["bitfinex","SOLUSD",1766605212186,0.66,122.61,122.57,11.48505538]
["bitfinex","SOLUSD",1766605212979,0.66,122.61,122.57,8.65829412]
["bitfinex","SOLUSD",1766605214188,0.69,122.6,122.57,8.15829412]
["bitfinex","SOLUSD",1766605214385,0.69,122.6,122.57,11.48505538]
["bitfinex","SOLUSD",1766605215274,0.69,122.6,122.57,8.65829412]
["bitfinex","SOLUSD",1766605217392,0.69,122.6,122.57,8.15829412]
["bitfinex","SOLUSD",1766605217699,0.69,122.6,122.57,8.65829412]
["bitfinex","SOLUSD",1766605222494,0.69,122.6,122.58,0.5]
["bitfinex","SOLUSD",1766605222686,0.69,122.61,122.58,0.5]
["bitfinex","SOLUSD",1766605223595,0.69,122.61,122.59,0.5]
["bitfinex","SOLUSD",1766605227003,0.69,122.61,122.59,8.65715021]
["bitfinex","SOLUSD",1766605227899,15.23969381,122.64,122.59,8.15715021]
["bitfinex","SOLUSD",1766605228105,0.69,122.63,122.6,0.5]
["bitfinex","SOLUSD",1766605230309,0.69,122.63,122.6,8.65639203]
["bitfinex","SOLUSD",1766605234511,0.69,122.63,122.6,8.15639203]
["bitfinex","SOLUSD",1766605242014,0.69,122.63,122.6,8.65639203]
["bitfinex","SOLUSD",1766605243720,0.69,122.63,122.6,0.5]
["bitfinex","SOLUSD",1766605244315,0.69,122.63,122.59,10.98366322]
["bitfinex","SOLUSD",1766605244492,0.66,122.62,122.59,0.5]
["bitfinex","SOLUSD",1766605246895,2.82676126,122.62,122.58,23.05763786]
["bitfinex","SOLUSD",1766605247096,0.66,122.61,122.57,73.98526691]
["bitfinex","SOLUSD",1766605247313,0.66,122.61,122.58,0.5]
["bitfinex","SOLUSD",1766605251402,10.981701,122.63,122.58,8.15793734]
["bitfinex","SOLUSD",1766605251594,0.66,122.63,122.6,0.5]
["bitfinex","SOLUSD",1766605252899,8.81463211,122.63,122.6,0.5]
["bitfinex","SOLUSD",1766605253301,0.66,122.62,122.6,0.5]
["bitfinex","SOLUSD",1766605254522,0.66,122.62,122.59,0.5]
["bitfinex","SOLUSD",1766605259323,0.66,122.62,122.58,23.55793734]
["bitfinex","SOLUSD",1766605261124,8.15528875,122.62,122.58,15.4]
["bitfinex","SOLUSD",1766605261310,0.66,122.61,122.58,15.4]
["bitfinex","SOLUSD",1766605261504,0.66,122.61,122.57,23.55831787]
["bitfinex","SOLUSD",1766605265038,0.66,122.61,122.58,0.5]
["bitfinex","SOLUSD",1766605265710,0.66,122.61,122.57,23.05831787]
["bitfinex","SOLUSD",1766605265910,0.66,122.61,122.57,23.55831787]
["bitfinex","SOLUSD",1766605267646,0.66,122.61,122.57,25.36805343]
["bitfinex","SOLUSD",1766605268132,8.15595012,122.61,122.57,0.5]
["bitfinex","SOLUSD",1766605268350,0.72,122.6,122.57,15.4]
["bitfinex","SOLUSD",1766605268635,0.72,122.6,122.58,0.5]
["bitfinex","SOLUSD",1766605271037,0.72,122.6,122.56,20.40638204]
["bitfinex","SOLUSD",1766605271223,0.72,122.6,122.56,35.80638204]
["bitfinex","SOLUSD",1766605271533,0.72,122.6,122.56,35.30638204]
["bitfinex","SOLUSD",1766605271739,0.72,122.6,122.57,0.5]
["bitfinex","SOLUSD",1766605278837,0.72,122.59,122.56,15.4]
["bitfinex","SOLUSD",1766605279216,0.72,122.59,122.55,15.4]
["bitfinex","SOLUSD",1766605280642,0.72,122.59,122.55,23.55991226]
["bitfinex","SOLUSD",1766605281736,0.72,122.59,122.56,0.5]
["bitfinex","SOLUSD",1766605285554,0.72,122.61,122.57,1.80973556]
["bitfinex","SOLUSD",1766605285723,0.72,122.61,122.58,0.5]
["bitfinex","SOLUSD",1766605290758,0.72,122.61,122.57,8.65858801]
["bitfinex","SOLUSD",1766605292254,0.72,122.61,122.58,0.5]
["bitfinex","SOLUSD",1766605294854,0.72,122.61,122.56,9.96868272]
["bitfinex","SOLUSD",1766605295052,0.72,122.61,122.57,0.5]
["bitfinex","SOLUSD",1766605295661,0.72,122.61,122.56,9.96868272]
["bitfinex","SOLUSD",1766605295662,0.72,122.61,122.56,22.20754033]
["bitfinex","SOLUSD",1766605295852,0.72,122.61,122.58,0.5]
["bitfinex","SOLUSD",1766605300848,0.68,122.6,122.56,23.55917093]
["bitfinex","SOLUSD",1766605301040,0.68,122.6,122.56,8.65917093]
["bitfinex","SOLUSD",1766605303042,0.68,122.6,122.56,8.15917093]
["bitfinex","SOLUSD",1766605304370,0.68,122.6,122.56,8.65917093]
["bitfinex","SOLUSD",1766605306969,0.68,122.6,122.56,10.46890649]
["bitfinex","SOLUSD",1766605307164,0.68,122.59,122.56,0.5]
["bitfinex","SOLUSD",1766605307373,0.68,122.59,122.55,1.80973556]
["bitfinex","SOLUSD",1766605307563,0.68,122.59,122.55,2.30973556]
["bitfinex","SOLUSD",1766605308370,0.68,122.59,122.55,10.4696048]
["bitfinex","SOLUSD",1766605311370,0.68,122.59,122.56,1.80973556]
["bitfinex","SOLUSD",1766605312367,12.41511244,122.62,122.56,9.9688022]
["bitfinex","SOLUSD",1766605312573,0.68,122.61,122.57,2.30973556]
["bitfinex","SOLUSD",1766605313453,0.68,122.61,122.57,0.5]
["bitfinex","SOLUSD",1766605314246,2.48973556,122.61,122.56,9.9688022]
["bitfinex","SOLUSD",1766605314450,0.68,122.6,122.56,9.9688022]
["bitfinex","SOLUSD",1766605314653,0.68,122.6,122.56,10.4688022]
["bitfinex","SOLUSD",1766605322184,0.68,122.6,122.56,11.48748192]
["bitfinex","SOLUSD",1766605326366,0.68,122.61,122.58,0.5]
["bitfinex","SOLUSD",1766605328590,0.68,122.61,122.58,3.32841528]
["bitfinex","SOLUSD",1766605329299,0.68,122.61,122.58,11.48619432]
["bitfinex","SOLUSD",1766605334077,0.68,122.61,122.58,8.65777904]
["bitfinex","SOLUSD",1766605341104,0.68,122.61,122.58,0.5]
["bitfinex","SOLUSD",1766605342882,0.68,122.62,122.59,0.5]
["bitfinex","SOLUSD",1766605343391,0.68,122.62,122.58,8.65770498]
["bitfinex","SOLUSD",1766605345205,0.68,122.62,122.59,0.5]
["bitfinex","SOLUSD",1766605345383,104.58,122.63,122.6,0.5]
["bitfinex","SOLUSD",1766605346194,103.9,122.63,122.6,0.5]
["bitfinex","SOLUSD",1766605346607,0.68,122.62,122.6,0.5]
["bitfinex","SOLUSD",1766605351309,0.68,122.62,122.58,24.48080297]
["bitfinex","SOLUSD",1766605351516,0.68,122.6,122.56,73.98726416]
["bitfinex","SOLUSD",1766605351685,0.68,122.6,122.56,26.38726416]
["bitfinex","SOLUSD",1766605352812,0.68,122.6,122.56,23.55884888]
["bitfinex","SOLUSD",1766605353015,0.68,122.6,122.56,8.65884888]
["bitfinex","SOLUSD",1766605355314,16.31069364,122.61,122.57,2.82841528]
["bitfinex","SOLUSD",1766605355518,20.38715976,122.63,122.58,3.32841528]
["bitfinex","SOLUSD",1766605355519,26.56337432,122.63,122.58,3.32841528]
["bitfinex","SOLUSD",1766605355718,0.68,122.62,122.58,0.5]
["bitfinex","SOLUSD",1766605362112,0.68,122.62,122.58,11.48622336]
["bitfinex","SOLUSD",1766605363104,0.68,122.62,122.59,0.5]
["bitfinex","SOLUSD",1766605364325,0.68,122.62,122.59,8.65703388]
["bitfinex","SOLUSD",1766605365824,0.68,122.62,122.59,11.48544916]
["bitfinex","SOLUSD",1766605367407,0.66,122.63,122.59,11.48544916]
["bitfinex","SOLUSD",1766605367716,0.66,122.63,122.59,8.65703388]
["bitfinex","SOLUSD",1766605368429,0.66,122.63,122.59,11.48544916]
["bitfinex","SOLUSD",1766605371538,0.66,122.63,122.59,8.65703388]
["bitfinex","SOLUSD",1766605371729,0.66,122.63,122.59,11.48544916]
["bitfinex","SOLUSD",1766605375135,0.66,122.63,122.59,10.98544916]
["bitfinex","SOLUSD",1766605375321,0.66,122.63,122.59,11.48544916]
["bitfinex","SOLUSD",1766605375524,0.66,122.63,122.6,0.5]
["bitfinex","SOLUSD",1766605377423,0.66,122.63,122.6,8.6565327]
["bitfinex","SOLUSD",1766605386945,0.66,122.63,122.6,8.1565327]
["bitfinex","SOLUSD",1766605387445,0.66,122.63,122.59,8.65696493]
["bitfinex","SOLUSD",1766605387648,0.66,122.63,122.59,10.46611722]
["bitfinex","SOLUSD",1766605389733,124.30022844,122.65,122.61,1.80915229]
["bitfinex","SOLUSD",1766605389734,0.65,122.65,122.61,1.80915229]
["bitfinex","SOLUSD",1766605389933,0.65,122.65,122.62,2.30915229]
["bitfinex","SOLUSD",1766605390325,0.65,122.65,122.63,2.30915229]
["bitfinex","SOLUSD",1766605393347,0.65,122.65,122.63,1.80915229]
["bitfinex","SOLUSD",1766605394446,0.65,122.65,122.63,9.96376342]
["bitfinex","SOLUSD",1766605394636,0.65,122.65,122.63,10.46376342]
["bitfinex","SOLUSD",1766605396332,0.65,122.67,122.63,10.46376342]
["bitfinex","SOLUSD",1766605399743,0.65,122.67,122.64,1.80915229]
["bitfinex","SOLUSD",1766605401365,0.65,122.67,122.63,8.65461113]
["bitfinex","SOLUSD",1766605401559,0.65,122.67,122.64,1.80915229]
["bitfinex","SOLUSD",1766605401769,0.65,122.67,122.63,10.46376342]
["bitfinex","SOLUSD",1766605403160,0.65,122.66,122.62,9.96412233]
["bitfinex","SOLUSD",1766605403669,0.65,122.66,122.62,10.46412233]
["bitfinex","SOLUSD",1766605412966,0.65,122.66,122.62,9.96412233]
["bitfinex","SOLUSD",1766605413175,0.65,122.66,122.63,0.5]
["bitfinex","SOLUSD",1766605424878,0.65,122.66,122.63,2.30915229]
["bitfinex","SOLUSD",1766605429484,0.65,122.66,122.63,10.46371359]
["bitfinex","SOLUSD",1766605429689,0.65,122.66,122.64,0.5]
["bitfinex","SOLUSD",1766605430669,0.65,122.66,122.63,10.46371359]
["bitfinex","SOLUSD",1766605434887,4.25704935,122.65,122.63,10.46371359]
["bitfinex","SOLUSD",1766605435092,0.65,122.66,122.63,9.96371359]
["bitfinex","SOLUSD",1766605435282,0.65,122.67,122.64,2.30915229]
["bitfinex","SOLUSD",1766605435480,0.65,122.67,122.65,2.30915229]
["bitfinex","SOLUSD",1766605436194,0.65,122.67,122.65,0.5]
["bitfinex","SOLUSD",1766605437212,0.65,122.67,122.64,10.46298278]
["bitfinex","SOLUSD",1766605437416,0.65,122.67,122.65,1.80915229]
["bitfinex","SOLUSD",1766605438880,0.65,122.67,122.64,8.65383049]
["bitfinex","SOLUSD",1766605439100,0.65,122.67,122.65,1.80915229]
["bitfinex","SOLUSD",1766605440518,0.65,122.67,122.64,8.65383049]
["bitfinex","SOLUSD",1766605440519,0.65,122.67,122.64,10.46298278]
["bitfinex","SOLUSD",1766605443909,0.65,122.67,122.64,11.47827403]
["bitfinex","SOLUSD",1766605445609,0.65,122.67,122.65,2.82444354]
["bitfinex","SOLUSD",1766605447212,0.65,122.67,122.64,8.65383049]
["bitfinex","SOLUSD",1766605447387,0.65,122.67,122.65,2.82444354]
["bitfinex","SOLUSD",1766605448400,0.65,122.67,122.65,3.32444354]
["bitfinex","SOLUSD",1766605449004,0.7,122.68,122.65,3.32444354]
["bitfinex","SOLUSD",1766605452015,0.7,122.68,122.65,0.5]
["bitfinex","SOLUSD",1766605454213,0.7,122.68,122.65,3.32444354]
["bitfinex","SOLUSD",1766605454420,0.7,122.68,122.65,0.5]
["bitfinex","SOLUSD",1766605458416,0.7,122.68,122.65,3.32444354]
["bitfinex","SOLUSD",1766605458715,0.7,122.7,122.67,2.82444354]
["bitfinex","SOLUSD",1766605458895,0.7,122.7,122.67,3.32444354]
["bitfinex","SOLUSD",1766605459422,0.7,122.7,122.67,0.5]
["bitfinex","SOLUSD",1766605459605,0.7,122.7,122.67,3.32444354]
["bitfinex","SOLUSD",1766605460625,0.7,122.7,122.67,11.47635774]
["bitfinex","SOLUSD",1766605463328,0.7,122.7,122.67,8.6519142]
["bitfinex","SOLUSD",1766605467726,0.7,122.71,122.68,0.5]
["bitfinex","SOLUSD",1766605468028,0.7,122.71,122.67,10.97635774]
["bitfinex","SOLUSD",1766605468532,0.7,122.71,122.67,11.47635774]
["bitfinex","SOLUSD",1766605469430,0.7,122.71,122.68,3.32444354]
["bitfinex","SOLUSD",1766605471435,0.7,122.71,122.68,8.65102686]
["bitfinex","SOLUSD",1766605471734,0.7,122.71,122.68,11.4754704]
["bitfinex","SOLUSD",1766605472453,0.7,122.71,122.68,8.65102686]
["bitfinex","SOLUSD",1766605472951,0.7,122.71,122.68,11.4754704]
["bitfinex","SOLUSD",1766605473518,0.7,122.72,122.69,2.82444354]
["bitfinex","SOLUSD",1766605473730,0.8,122.73,122.7,0.5]
["bitfinex","SOLUSD",1766605473939,0.8,122.73,122.7,3.32444354]
["bitfinex","SOLUSD",1766605474625,0.8,122.73,122.7,2.82444354]
["bitfinex","SOLUSD",1766605474826,0.8,122.73,122.7,3.32444354]
["bitfinex","SOLUSD",1766605475412,0.8,122.73,122.7,11.47423338]
["bitfinex","SOLUSD",1766605477039,0.8,122.73,122.7,8.64978984]
["bitfinex","SOLUSD",1766605477236,0.8,122.73,122.69,8.15039505]
["bitfinex","SOLUSD",1766605477443,0.8,122.73,122.69,11.47483859]
["bitfinex","SOLUSD",1766605477813,0.8,122.73,122.69,8.65039505]
["bitfinex","SOLUSD",1766605486451,0.71,122.72,122.67,11.47588987]
["bitfinex","SOLUSD",1766605487051,0.71,122.72,122.68,8.15124676]
["bitfinex","SOLUSD",1766605488457,0.71,122.72,122.68,8.65124676]
["bitfinex","SOLUSD",1766605489858,0.71,122.72,122.68,10.9756903]
["bitfinex","SOLUSD",1766605490059,0.71,122.72,122.69,3.32444354]
["bitfinex","SOLUSD",1766605491555,0.71,122.72,122.69,11.4750176]
["bitfinex","SOLUSD",1766605498463,0.1,122.73,122.7,2.82444354]
["bitfinex","SOLUSD",1766605498668,0.81,122.73,122.7,3.32444354]
["bitfinex","SOLUSD",1766605499364,0.81,122.73,122.71,0.5]
["bitfinex","SOLUSD",1766605500246,0.1,122.73,122.71,0.5]
["bitfinex","SOLUSD",1766605501273,0.1,122.73,122.71,3.32444354]
["bitfinex","SOLUSD",1766605503969,0.1,122.73,122.71,2.30589585]
["bitfinex","SOLUSD",1766605504168,0.1,122.73,122.71,10.45507488]
["bitfinex","SOLUSD",1766605504550,0.1,122.73,122.72,0.5]
["bitfinex","SOLUSD",1766605505066,0.1,122.73,122.71,10.45507488]
["bitfinex","SOLUSD",1766605508673,0.1,122.73,122.71,0.5]
["bitfinex","SOLUSD",1766605510871,0.1,122.73,122.71,10.45507644]
["bitfinex","SOLUSD",1766605511576,0.1,122.73,122.72,1.80589585]
["bitfinex","SOLUSD",1766605511756,0.1,122.73,122.71,10.45507644]
["bitfinex","SOLUSD",1766605519585,0.1,122.73,122.71,9.95507644]
["bitfinex","SOLUSD",1766605519782,0.68,122.77,122.74,10.93767296]
["bitfinex","SOLUSD",1766605520088,0.68,122.77,122.74,27.62356881]
["bitfinex","SOLUSD",1766605520584,0.68,122.77,122.75,3.26011654]
["bitfinex","SOLUSD",1766605520982,0.68,122.77,122.74,35.77082569]
["bitfinex","SOLUSD",1766605521174,0.68,122.77,122.75,3.26011654]
["bitfinex","SOLUSD",1766605522369,0.68,122.77,122.74,25.81767296]
["bitfinex","SOLUSD",1766605522569,0.68,122.77,122.74,27.62356881]
["bitfinex","SOLUSD",1766605523287,0.68,122.77,122.74,25.81767296]
["bitfinex","SOLUSD",1766605523791,0.68,122.77,122.74,33.96496764]
["bitfinex","SOLUSD",1766605527297,0.68,122.77,122.74,35.77086349]
["bitfinex","SOLUSD",1766605527677,0.68,122.77,122.74,23.02729468]
["bitfinex","SOLUSD",1766605528792,0.68,122.77,122.74,14.88]
["bitfinex","SOLUSD",1766605528998,0.68,122.77,122.73,8.14776562]
["bitfinex","SOLUSD",1766605529200,0.68,122.76,122.72,49.5696866]
["bitfinex","SOLUSD",1766605529395,0.68,122.76,122.72,8.14832829]
["bitfinex","SOLUSD",1766605529602,0.68,122.76,122.71,25.33489172]
["bitfinex","SOLUSD",1766605529797,0.68,122.76,122.71,39.23268122]
["bitfinex","SOLUSD",1766605532573,0.68,122.73,122.68,81.70967375]
["bitfinex","SOLUSD",1766605532779,0.68,122.72,122.68,34.30615419]
["bitfinex","SOLUSD",1766605534404,24.52927835,122.75,122.71,0.5]
["bitfinex","SOLUSD",1766605534604,0.68,122.75,122.71,2.30589585]
["bitfinex","SOLUSD",1766605535307,0.68,122.75,122.71,0.5]
["bitfinex","SOLUSD",1766605535603,0.68,122.75,122.71,2.30589585]
["bitfinex","SOLUSD",1766605536504,0.68,122.75,122.71,10.45496376]
["bitfinex","SOLUSD",1766605536709,0.68,122.75,122.72,1.80589585]
["bitfinex","SOLUSD",1766605538606,0.68,122.75,122.72,2.30589585]
["bitfinex","SOLUSD",1766605540512,0.68,122.75,122.72,0.5]
["bitfinex","SOLUSD",1766605541292,0.68,122.75,122.72,8.64862554]
["bitfinex","SOLUSD",1766605542711,0.68,122.75,122.73,0.5]
["bitfinex","SOLUSD",1766605542927,0.71,122.77,122.73,0.5]
["bitfinex","SOLUSD",1766605543118,0.71,122.77,122.73,10.45347755]
["bitfinex","SOLUSD",1766605543414,0.71,122.77,122.74,2.30589585]
["bitfinex","SOLUSD",1766605545304,0.71,122.77,122.74,10.45286915]
["bitfinex","SOLUSD",1766605547908,0.71,122.77,122.74,15.61888154]
["bitfinex","SOLUSD",1766605548206,0.71,122.77,122.74,10.45286915]
["bitfinex","SOLUSD",1766605551304,0.71,122.77,122.75,2.30589585]
["bitfinex","SOLUSD",1766605551501,0.71,122.77,122.75,10.45232018]
["bitfinex","SOLUSD",1766605557721,0.71,122.77,122.74,20.04601239]
["bitfinex","SOLUSD",1766605557722,0.71,122.77,122.74,29.99886959]
["bitfinex","SOLUSD",1766605557906,0.71,122.77,122.74,24.8328572]
["bitfinex","SOLUSD",1766605558226,0.71,122.77,122.74,25.3328572]
["bitfinex","SOLUSD",1766605558928,0.71,122.77,122.74,10.4528572]
["bitfinex","SOLUSD",1766605561526,0.71,122.77,122.73,18.69754147]
["bitfinex","SOLUSD",1766605561828,0.71,122.76,122.72,8.64846998]
["bitfinex","SOLUSD",1766605563029,0.71,122.76,122.72,10.45436583]
["bitfinex","SOLUSD",1766605563538,0.71,122.76,122.73,1.80589585]
["bitfinex","SOLUSD",1766605564413,0.71,122.76,122.72,10.45419104]
["bitfinex","SOLUSD",1766605566013,0.71,122.76,122.72,11.46925324]
["bitfinex","SOLUSD",1766605568632,0.71,122.76,122.73,2.82095805]
["bitfinex","SOLUSD",1766605569322,0.71,122.76,122.73,10.96887749]
["bitfinex","SOLUSD",1766605569745,0.81,122.78,122.75,3.32095805]
["bitfinex","SOLUSD",1766605570733,0.81,122.78,122.75,11.46749887]
["bitfinex","SOLUSD",1766605571621,0.81,122.78,122.76,2.82095805]
["bitfinex","SOLUSD",1766605571836,0.81,122.78,122.75,11.46749887]
["bitfinex","SOLUSD",1766605572036,0.81,122.78,122.76,2.82095805]
["bitfinex","SOLUSD",1766605572839,0.81,122.78,122.76,3.32095805]
["bitfinex","SOLUSD",1766605573042,0.1,122.79,122.77,2.82095805]
["bitfinex","SOLUSD",1766605573043,0.81,122.79,122.77,2.82095805]
["bitfinex","SOLUSD",1766605573218,8.14067079,122.84,122.78,3.49095805]
["bitfinex","SOLUSD",1766605573425,8.14067079,122.84,122.76,43.3908802]
["bitfinex","SOLUSD",1766605573426,4.25165038,122.83,122.8,3.49095805]
["bitfinex","SOLUSD",1766605573727,18.57802588,122.85,122.8,3.49095805]
["bitfinex","SOLUSD",1766605573930,8.1436258,122.84,122.8,3.49095805]
["bitfinex","SOLUSD",1766605574245,8.14035292,122.85,122.81,3.49095805]
["bitfinex","SOLUSD",1766605574417,26.7183788,122.85,122.81,3.49095805]
["bitfinex","SOLUSD",1766605575117,0.71,122.84,122.81,3.49095805]
["bitfinex","SOLUSD",1766605575318,0.71,122.84,122.82,2.82095805]
["bitfinex","SOLUSD",1766605575643,23.11966227,122.86,122.82,3.49095805]
["bitfinex","SOLUSD",1766605575644,0.71,122.85,122.82,3.49095805]
["bitfinex","SOLUSD",1766605575939,0.71,122.85,122.82,2.82095805]
["bitfinex","SOLUSD",1766605576438,0.71,122.85,122.81,3.49095805]
["bitfinex","SOLUSD",1766605577135,0.71,122.84,122.81,3.49095805]
["bitfinex","SOLUSD",1766605578557,0.71,122.84,122.81,11.63336997]
["bitfinex","SOLUSD",1766605583233,0.71,122.84,122.81,3.49095805]
["bitfinex","SOLUSD",1766605583430,0.71,122.84,122.79,47.46060759]
["bitfinex","SOLUSD",1766605583629,0.71,122.85,122.8,11.63424168]
["bitfinex","SOLUSD",1766605584066,0.71,122.84,122.8,11.63424168]
["bitfinex","SOLUSD",1766605584359,0.71,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766605584959,0.71,122.84,122.81,10.96344603]
["bitfinex","SOLUSD",1766605585265,0.71,122.84,122.81,11.63344603]
["bitfinex","SOLUSD",1766605585942,0.71,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766605586143,0.71,122.84,122.8,3.49095805]
["bitfinex","SOLUSD",1766605587068,0.71,122.84,122.81,2.82095805]
["bitfinex","SOLUSD",1766605587244,0.71,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766605587439,0.71,122.84,122.82,3.49095805]
["bitfinex","SOLUSD",1766605588565,0.71,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766605589563,0.71,122.84,122.81,2.82095805]
["bitfinex","SOLUSD",1766605589767,0.71,122.84,122.8,14.86]
["bitfinex","SOLUSD",1766605589953,0.71,122.84,122.8,15.53]
["bitfinex","SOLUSD",1766605590759,0.71,122.84,122.8,23.67331839]
["bitfinex","SOLUSD",1766605591556,0.71,122.84,122.8,26.49427644]
["bitfinex","SOLUSD",1766605594353,0.71,122.84,122.8,11.63427644]
["bitfinex","SOLUSD",1766605596467,0.71,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766605596669,0.71,122.84,122.8,11.63427644]
["bitfinex","SOLUSD",1766605597767,0.71,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766605597768,0.7,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766605600871,0.7,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766605601868,0.7,122.84,122.81,3.52095805]
["bitfinex","SOLUSD",1766605603774,0.7,122.84,122.8,10.96404709]
["bitfinex","SOLUSD",1766605603954,0.7,122.83,122.8,2.82095805]
["bitfinex","SOLUSD",1766605604580,0.7,122.83,122.8,3.52095805]
["bitfinex","SOLUSD",1766605606556,0.7,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766605607074,0.7,122.82,122.79,18.38095805]
["bitfinex","SOLUSD",1766605607272,0.7,122.82,122.79,3.52095805]
["bitfinex","SOLUSD",1766605607472,0.7,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766605608350,0.7,122.82,122.78,10.965324]
["bitfinex","SOLUSD",1766605608580,0.7,122.82,122.78,11.665324]
["bitfinex","SOLUSD",1766605609279,0.7,122.82,122.78,10.965324]
["bitfinex","SOLUSD",1766605609486,0.7,122.81,122.77,15.56]
["bitfinex","SOLUSD",1766605609680,0.7,122.81,122.77,0.7]
["bitfinex","SOLUSD",1766605609878,0.7,122.8,122.76,11.66674603]
["bitfinex","SOLUSD",1766605610991,0.7,122.8,122.77,3.52095805]
["bitfinex","SOLUSD",1766605614164,8.14349793,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766605614389,0.7,122.79,122.76,18.38095805]
["bitfinex","SOLUSD",1766605614888,0.7,122.79,122.76,15.56]
["bitfinex","SOLUSD",1766605615185,3.52095805,122.79,122.75,15.56]
["bitfinex","SOLUSD",1766605615388,0.7,122.78,122.75,14.86]
["bitfinex","SOLUSD",1766605616183,0.7,122.78,122.74,11.66825552]
["bitfinex","SOLUSD",1766605620399,0.7,122.78,122.75,3.52095805]
["bitfinex","SOLUSD",1766605620797,0.7,122.78,122.76,2.82095805]
["bitfinex","SOLUSD",1766605621379,0.7,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766605621380,0.7,122.78,122.75,3.52095805]
["bitfinex","SOLUSD",1766605626292,10.43767296,122.81,122.77,0.7]
["bitfinex","SOLUSD",1766605626489,0.7,122.8,122.76,3.52095805]
["bitfinex","SOLUSD",1766605628106,0.7,122.8,122.76,2.50426935]
["bitfinex","SOLUSD",1766605628802,0.7,122.8,122.76,2.47426935]
["bitfinex","SOLUSD",1766605629102,0.7,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766605632400,0.66,122.79,122.77,0.67]
["bitfinex","SOLUSD",1766605634807,18.58058024,122.81,122.77,8.81525632]
["bitfinex","SOLUSD",1766605634808,0.66,122.8,122.77,8.81525632]
["bitfinex","SOLUSD",1766605637115,10.43767296,122.81,122.77,8.14525632]
["bitfinex","SOLUSD",1766605637407,11.09767296,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766605637607,0.66,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766605639814,0.66,122.8,122.77,8.14525632]
["bitfinex","SOLUSD",1766605640004,0.66,122.8,122.77,8.81525632]
["bitfinex","SOLUSD",1766605640796,0.66,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766605641014,0.66,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766605643820,0.66,122.8,122.77,1.80426935]
["bitfinex","SOLUSD",1766605644123,0.66,122.8,122.77,2.47426935]
["bitfinex","SOLUSD",1766605645118,0.66,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766605654733,0.66,122.82,122.77,8.1451094]
["bitfinex","SOLUSD",1766605654931,0.66,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766605655115,0.66,122.82,122.8,0.67]
["bitfinex","SOLUSD",1766605658911,0.67,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766605659310,2.47426935,122.84,122.79,10.6179564]
["bitfinex","SOLUSD",1766605659511,0.67,122.83,122.79,10.6179564]
["bitfinex","SOLUSD",1766605662134,0.67,122.82,122.78,25.49857551]
["bitfinex","SOLUSD",1766605663343,0.67,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766605666041,0.67,122.82,122.78,9.94857551]
["bitfinex","SOLUSD",1766605666440,0.67,122.82,122.78,10.61857551]
["bitfinex","SOLUSD",1766605667135,0.67,122.82,122.78,8.81430616]
["bitfinex","SOLUSD",1766605667833,0.67,122.82,122.78,10.61857551]
["bitfinex","SOLUSD",1766605668724,0.67,122.82,122.79,2.47426935]
["bitfinex","SOLUSD",1766605668931,0.67,122.82,122.79,10.61819225]
["bitfinex","SOLUSD",1766605671642,0.67,122.82,122.79,8.8139229]
["bitfinex","SOLUSD",1766605671947,0.67,122.82,122.79,2.47426935]
["bitfinex","SOLUSD",1766605672741,0.67,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766605675043,0.67,122.82,122.78,10.61858807]
["bitfinex","SOLUSD",1766605675451,0.67,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766605675625,0.67,122.8,122.76,0.67]
["bitfinex","SOLUSD",1766605675826,0.67,122.8,122.75,2.47426935]
["bitfinex","SOLUSD",1766605676025,0.67,122.79,122.75,2.47426935]
["bitfinex","SOLUSD",1766605676652,0.67,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766605677029,0.67,122.79,122.75,8.81631796]
["bitfinex","SOLUSD",1766605677435,0.67,122.79,122.75,10.62058731]
["bitfinex","SOLUSD",1766605678755,0.67,122.79,122.75,8.81631796]
["bitfinex","SOLUSD",1766605678954,0.67,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766605680258,0.67,122.79,122.76,10.619758]
["bitfinex","SOLUSD",1766605680433,0.67,122.79,122.77,0.67]
["bitfinex","SOLUSD",1766605682155,0.67,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766605683454,0.67,122.8,122.76,10.619758]
["bitfinex","SOLUSD",1766605685154,0.67,122.8,122.76,9.949758]
["bitfinex","SOLUSD",1766605685457,0.67,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766605687068,33.46000478,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766605687274,0.67,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766605690763,0.67,122.81,122.77,8.14528647]
["bitfinex","SOLUSD",1766605691065,0.67,122.81,122.77,8.83528647]
["bitfinex","SOLUSD",1766605691965,0.69,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766605693762,8.83339726,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766605693963,0.69,122.79,122.75,8.83631619]
["bitfinex","SOLUSD",1766605694375,0.69,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766605697175,0.69,122.79,122.77,0.69]
["bitfinex","SOLUSD",1766605698765,4.93942579,122.79,122.77,0.69]
["bitfinex","SOLUSD",1766605700079,0.69,122.79,122.77,0.69]
["bitfinex","SOLUSD",1766605703379,0.69,122.79,122.76,11.65448258]
["bitfinex","SOLUSD",1766605705680,0.69,122.79,122.76,10.96448258]
["bitfinex","SOLUSD",1766605705879,0.69,122.79,122.77,0.69]
["bitfinex","SOLUSD",1766605706380,0.69,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766605706982,0.69,122.8,122.78,0.69]
["bitfinex","SOLUSD",1766605707168,0.69,122.8,122.77,8.83510399]
["bitfinex","SOLUSD",1766605707482,0.69,122.8,122.77,11.65365507]
["bitfinex","SOLUSD",1766605707680,17.69855108,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766605707681,0.69,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766605707884,0.69,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766605708583,0.69,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766605709381,3.50855108,122.84,122.8,8.14310078]
["bitfinex","SOLUSD",1766605709587,0.69,122.82,122.78,8.8343159]
["bitfinex","SOLUSD",1766605710285,0.69,122.81,122.78,8.1443159]
["bitfinex","SOLUSD",1766605710874,0.69,122.81,122.78,8.8343159]
["bitfinex","SOLUSD",1766605711686,0.69,122.81,122.78,8.1443159]
["bitfinex","SOLUSD",1766605713575,0.69,122.81,122.78,10.96286698]
["bitfinex","SOLUSD",1766605713874,0.69,122.81,122.78,2.81855108]
["bitfinex","SOLUSD",1766605714067,0.69,122.81,122.78,10.96318808]
["bitfinex","SOLUSD",1766605715973,0.69,122.81,122.78,8.144637]
["bitfinex","SOLUSD",1766605717193,0.69,122.81,122.77,11.65360751]
["bitfinex","SOLUSD",1766605718099,0.67,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766605718271,0.67,122.8,122.76,11.6143222]
["bitfinex","SOLUSD",1766605720973,0.67,122.8,122.76,8.79577112]
["bitfinex","SOLUSD",1766605721175,8.14344774,122.8,122.76,3.46855108]
["bitfinex","SOLUSD",1766605721370,0.67,122.78,122.74,11.61555899]
["bitfinex","SOLUSD",1766605721690,0.67,122.78,122.75,11.61513659]
["bitfinex","SOLUSD",1766605722501,21.39914104,122.81,122.76,2.81855108]
["bitfinex","SOLUSD",1766605722680,0.67,122.8,122.77,3.46855108]
["bitfinex","SOLUSD",1766605724593,0.67,122.8,122.76,8.14542671]
["bitfinex","SOLUSD",1766605724797,0.67,122.79,122.76,8.14542671]
["bitfinex","SOLUSD",1766605725181,0.67,122.79,122.76,8.79542671]
["bitfinex","SOLUSD",1766605732277,0.67,122.79,122.75,0.65]
["bitfinex","SOLUSD",1766605732483,0.67,122.78,122.73,11.61648811]
["bitfinex","SOLUSD",1766605732680,0.67,122.78,122.74,0.65]
["bitfinex","SOLUSD",1766605736110,0.67,122.78,122.74,3.46855108]
["bitfinex","SOLUSD",1766605736288,0.67,122.77,122.74,0.65]
["bitfinex","SOLUSD",1766605736488,0.67,122.77,122.74,11.61584105]
["bitfinex","SOLUSD",1766605736698,0.67,122.77,122.75,3.46855108]
["bitfinex","SOLUSD",1766605739519,0.67,122.77,122.75,0.65]
["bitfinex","SOLUSD",1766605739811,0.67,122.77,122.75,3.46855108]
["bitfinex","SOLUSD",1766605740118,4.24991051,122.83,122.78,10.43767296]
["bitfinex","SOLUSD",1766605740424,0.67,122.82,122.78,2.81855108]
["bitfinex","SOLUSD",1766605740718,0.67,122.79,122.75,8.14657088]
["bitfinex","SOLUSD",1766605741904,0.67,122.79,122.75,10.96512196]
["bitfinex","SOLUSD",1766605742097,0.67,122.79,122.75,8.14657088]
["bitfinex","SOLUSD",1766605744304,0.67,122.79,122.75,2.81855108]
["bitfinex","SOLUSD",1766605747014,0.67,122.79,122.75,10.96497112]
["bitfinex","SOLUSD",1766605747222,0.67,122.81,122.78,2.81855108]
["bitfinex","SOLUSD",1766605748714,8.81267468,122.81,122.77,2.81855108]
["bitfinex","SOLUSD",1766605748921,0.67,122.81,122.77,10.963646]
["bitfinex","SOLUSD",1766605749925,0.67,122.81,122.77,9.94906617]
["bitfinex","SOLUSD",1766605752025,0.67,122.81,122.78,1.80397125]
["bitfinex","SOLUSD",1766605753509,0.67,122.81,122.77,9.94906617]
["bitfinex","SOLUSD",1766605754522,0.65,122.8,122.76,8.14564528]
["bitfinex","SOLUSD",1766605754700,0.65,122.8,122.76,9.94961653]
["bitfinex","SOLUSD",1766605755702,0.65,122.79,122.74,1.80397125]
["bitfinex","SOLUSD",1766605755911,0.65,122.79,122.75,1.80397125]
["bitfinex","SOLUSD",1766605756210,0.65,122.79,122.76,8.1459585]
["bitfinex","SOLUSD",1766605756417,0.65,122.79,122.76,9.94992975]
["bitfinex","SOLUSD",1766605756625,0.65,122.79,122.76,1.80397125]
["bitfinex","SOLUSD",1766605758003,0.65,122.79,122.75,1.80397125]
["bitfinex","SOLUSD",1766605759944,0.65,122.79,122.76,1.80397125]
["bitfinex","SOLUSD",1766605760122,0.65,122.79,122.75,1.80397125]
["bitfinex","SOLUSD",1766605763242,0.65,122.79,122.75,9.95051015]
["bitfinex","SOLUSD",1766605764022,0.65,122.77,122.73,10.43767296]
["bitfinex","SOLUSD",1766605764224,0.65,122.76,122.72,8.14842282]
["bitfinex","SOLUSD",1766605765231,8.79611661,122.76,122.71,9.95321448]
["bitfinex","SOLUSD",1766605765551,0.65,122.75,122.71,9.95321448]
["bitfinex","SOLUSD",1766605768047,0.65,122.74,122.7,10.43767296]
["bitfinex","SOLUSD",1766605768252,0.65,122.74,122.7,20.39154005]
["bitfinex","SOLUSD",1766605769542,0.65,122.74,122.7,18.5875688]
["bitfinex","SOLUSD",1766605769742,0.65,122.74,122.7,20.39154005]
["bitfinex","SOLUSD",1766605771751,0.65,122.74,122.7,18.5875688]
["bitfinex","SOLUSD",1766605772041,0.65,122.74,122.7,20.39154005]
["bitfinex","SOLUSD",1766605773335,0.65,122.76,122.73,1.80397125]
["bitfinex","SOLUSD",1766605774447,0.65,122.76,122.72,9.95236613]
["bitfinex","SOLUSD",1766605774666,0.65,122.76,122.72,8.14839488]
["bitfinex","SOLUSD",1766605775034,0.65,122.76,122.72,9.95236613]
["bitfinex","SOLUSD",1766605776641,0.65,122.76,122.7,30.81257108]
["bitfinex","SOLUSD",1766605776642,0.65,122.76,122.71,8.14929508]
["bitfinex","SOLUSD",1766605776958,0.65,122.76,122.72,1.80397125]
["bitfinex","SOLUSD",1766605779657,0.65,122.76,122.72,9.95239078]
["bitfinex","SOLUSD",1766605781758,0.65,122.76,122.71,8.14929508]
["bitfinex","SOLUSD",1766605781960,0.65,122.76,122.72,1.80397125]
["bitfinex","SOLUSD",1766605784859,0.65,122.76,122.72,9.95252043]
["bitfinex","SOLUSD",1766605785041,0.69,122.75,122.72,8.14854918]
["bitfinex","SOLUSD",1766605786761,9.94995222,122.76,122.7,45.69257108]
["bitfinex","SOLUSD",1766605786762,0.69,122.74,122.7,25.31767296]
["bitfinex","SOLUSD",1766605786960,0.69,122.74,122.71,1.80397125]
["bitfinex","SOLUSD",1766605787169,0.69,122.74,122.72,1.80397125]
["bitfinex","SOLUSD",1766605788964,0.69,122.76,122.72,9.95219438]
["bitfinex","SOLUSD",1766605790137,0.69,122.77,122.74,1.80397125]
["bitfinex","SOLUSD",1766605791864,0.69,122.77,122.73,8.14748989]
["bitfinex","SOLUSD",1766605792163,0.69,122.77,122.73,9.95146114]
["bitfinex","SOLUSD",1766605796760,0.69,122.77,122.75,1.80397125]
["bitfinex","SOLUSD",1766605798177,0.69,122.77,122.74,1.80397125]
["bitfinex","SOLUSD",1766605799070,0.69,122.77,122.73,1.80397125]
["bitfinex","SOLUSD",1766605799762,10.43767296,122.79,122.74,1.80397125]
["bitfinex","SOLUSD",1766605799971,0.69,122.78,122.76,1.80397125]
["bitfinex","SOLUSD",1766605801057,0.69,122.78,122.75,9.95018738]
["bitfinex","SOLUSD",1766605803272,0.69,122.78,122.74,8.14730324]
["bitfinex","SOLUSD",1766605803571,0.69,122.78,122.75,1.80397125]
["bitfinex","SOLUSD",1766605806260,0.69,122.78,122.75,9.95049818]
["bitfinex","SOLUSD",1766605809784,0.68,122.8,122.77,1.80397125]
["bitfinex","SOLUSD",1766605809978,0.68,122.8,122.77,2.81898138]
["bitfinex","SOLUSD",1766605810450,0.68,122.8,122.76,2.81898138]
["bitfinex","SOLUSD",1766605812481,0.68,122.8,122.77,8.14531237]
["bitfinex","SOLUSD",1766605814203,0.68,122.81,122.78,2.81898138]
["bitfinex","SOLUSD",1766605816281,0.68,122.81,122.79,2.81898138]
["bitfinex","SOLUSD",1766605816691,0.68,122.82,122.79,2.81898138]
["bitfinex","SOLUSD",1766605817388,0.68,122.82,122.78,10.96343108]
["bitfinex","SOLUSD",1766605819305,0.68,122.82,122.79,2.81898138]
["bitfinex","SOLUSD",1766605819998,0.68,122.82,122.79,10.96276903]
["bitfinex","SOLUSD",1766605821175,0.68,122.82,122.77,28.50794294]
["bitfinex","SOLUSD",1766605821500,0.68,122.82,122.8,2.81898138]
["bitfinex","SOLUSD",1766605821991,103.9,122.84,122.8,2.81898138]
["bitfinex","SOLUSD",1766605822192,0.68,122.84,122.81,2.81898138]
["bitfinex","SOLUSD",1766605823169,0.68,122.84,122.81,10.96150873]
["bitfinex","SOLUSD",1766605824286,0.68,122.85,122.82,2.81898138]
["bitfinex","SOLUSD",1766605824489,0.68,122.85,122.83,2.81898138]
["bitfinex","SOLUSD",1766605825467,0.68,122.85,122.82,2.81898138]
["bitfinex","SOLUSD",1766605826163,0.78,122.86,122.83,2.81898138]
["bitfinex","SOLUSD",1766605826490,0.78,122.86,122.84,2.81898138]
["bitfinex","SOLUSD",1766605827088,0.78,122.86,122.83,2.81898138]
["bitfinex","SOLUSD",1766605827491,0.78,122.86,122.83,10.96025622]
["bitfinex","SOLUSD",1766605827875,0.68,122.85,122.81,25.84129925]
["bitfinex","SOLUSD",1766605828075,0.68,122.85,122.81,10.96129925]
["bitfinex","SOLUSD",1766605828389,0.68,122.85,122.81,2.81898138]
["bitfinex","SOLUSD",1766605828598,0.68,122.85,122.81,10.9612875]
["bitfinex","SOLUSD",1766605828974,0.68,122.85,122.81,8.14230612]
["bitfinex","SOLUSD",1766605829299,0.68,122.85,122.82,10.96092747]
["bitfinex","SOLUSD",1766605830192,0.1,122.86,122.82,8.14194609]
["bitfinex","SOLUSD",1766605830387,0.78,122.86,122.83,2.81898138]
["bitfinex","SOLUSD",1766605831578,0.78,122.86,122.82,8.14194609]
["bitfinex","SOLUSD",1766605831778,0.78,122.86,122.83,2.81898138]
["bitfinex","SOLUSD",1766605832080,0.68,122.85,122.81,10.96149122]
["bitfinex","SOLUSD",1766605833882,0.68,122.85,122.82,2.81898138]
["bitfinex","SOLUSD",1766605837280,0.68,122.85,122.82,8.14199564]
["bitfinex","SOLUSD",1766605837481,0.68,122.85,122.81,10.96149012]
["bitfinex","SOLUSD",1766605837689,0.68,122.85,122.81,8.14250874]
["bitfinex","SOLUSD",1766605838002,0.68,122.85,122.81,10.96149012]
["bitfinex","SOLUSD",1766605838189,0.68,122.85,122.81,8.14250874]
["bitfinex","SOLUSD",1766605838378,0.68,122.85,122.8,35.21783163]
["bitfinex","SOLUSD",1766605838379,0.68,122.83,122.79,33.44140482]
["bitfinex","SOLUSD",1766605838578,0.68,122.83,122.79,14.86]
["bitfinex","SOLUSD",1766605838810,0.68,122.82,122.78,10.96353062]
["bitfinex","SOLUSD",1766605839010,0.68,122.82,122.77,22.02258786]
["bitfinex","SOLUSD",1766605839509,0.68,122.82,122.77,10.9640763]
["bitfinex","SOLUSD",1766605840594,0.68,122.81,122.77,10.9640763]
["bitfinex","SOLUSD",1766605841398,0.68,122.8,122.75,20.35214126]
["bitfinex","SOLUSD",1766605841595,0.68,122.79,122.75,10.96527713]
["bitfinex","SOLUSD",1766605843602,0.68,122.79,122.76,2.81898138]
["bitfinex","SOLUSD",1766605844291,21.39897548,122.82,122.77,2.81898138]
["bitfinex","SOLUSD",1766605844497,0.68,122.81,122.77,2.81898138]
["bitfinex","SOLUSD",1766605846501,0.68,122.81,122.77,10.96422805]
["bitfinex","SOLUSD",1766605851022,0.68,122.81,122.78,2.81898138]
["bitfinex","SOLUSD",1766605852191,0.68,122.81,122.77,10.96422805]
["bitfinex","SOLUSD",1766605853125,0.68,122.81,122.77,8.14524667]
["bitfinex","SOLUSD",1766605853315,0.68,122.8,122.76,10.96465862]
["bitfinex","SOLUSD",1766605854519,0.68,122.8,122.76,8.14567724]
["bitfinex","SOLUSD",1766605854821,0.68,122.79,122.75,25.84562089]
["bitfinex","SOLUSD",1766605856846,0.68,122.79,122.76,2.81898138]
["bitfinex","SOLUSD",1766605860001,0.68,122.79,122.76,10.96487346]
["bitfinex","SOLUSD",1766605863416,0.68,122.8,122.76,10.96487346]
["bitfinex","SOLUSD",1766605864613,11.6412814,122.82,122.77,2.81898138]
["bitfinex","SOLUSD",1766605864815,0.68,122.82,122.78,2.81898138]
["bitfinex","SOLUSD",1766605866020,0.68,122.82,122.78,10.96359718]
["bitfinex","SOLUSD",1766605866225,0.68,122.82,122.78,8.1446158]
["bitfinex","SOLUSD",1766605868026,0.68,122.82,122.78,10.96359718]
["bitfinex","SOLUSD",1766605868249,0.68,122.84,122.8,2.81898138]
["bitfinex","SOLUSD",1766605869230,0.68,122.84,122.78,43.38623821]
["bitfinex","SOLUSD",1766605869427,0.68,122.84,122.79,2.81898138]
["bitfinex","SOLUSD",1766605869810,0.68,122.84,122.79,10.96249574]
["bitfinex","SOLUSD",1766605871838,0.68,122.84,122.8,2.81898138]
["bitfinex","SOLUSD",1766605872034,0.68,122.84,122.8,1.80328709]
["bitfinex","SOLUSD",1766605872424,0.68,122.84,122.79,9.94680145]
["bitfinex","SOLUSD",1766605876418,0.68,122.84,122.8,1.80328709]
["bitfinex","SOLUSD",1766605877125,0.78,122.86,122.83,1.80328709]
["bitfinex","SOLUSD",1766605877436,0.78,122.86,122.84,1.80328709]
["bitfinex","SOLUSD",1766605877627,5.40875784,122.87,122.85,1.80328709]
["bitfinex","SOLUSD",1766605878252,5.40875784,122.87,122.84,1.80328709]
["bitfinex","SOLUSD",1766605878448,5.40875784,122.87,122.85,1.80328709]
["bitfinex","SOLUSD",1766605879219,5.40875784,122.87,122.84,9.94371521]
["bitfinex","SOLUSD",1766605880339,0.78,122.9,122.86,1.80328709]
["bitfinex","SOLUSD",1766605880537,0.78,122.9,122.87,1.80328709]
["bitfinex","SOLUSD",1766605880718,0.68,122.89,122.86,1.80328709]
["bitfinex","SOLUSD",1766605883421,0.68,122.89,122.86,9.94261196]
["bitfinex","SOLUSD",1766605883624,0.68,122.89,122.87,1.80328709]
["bitfinex","SOLUSD",1766605886552,0.68,122.89,122.86,9.94263156]
["bitfinex","SOLUSD",1766605888255,0.1,122.9,122.87,1.80328709]
["bitfinex","SOLUSD",1766605888849,0.78,122.9,122.87,1.80328709]
["bitfinex","SOLUSD",1766605889526,0.78,122.9,122.86,9.94263156]
["bitfinex","SOLUSD",1766605889952,0.78,122.9,122.86,8.13934447]
["bitfinex","SOLUSD",1766605890151,0.78,122.9,122.86,9.94263156]
["bitfinex","SOLUSD",1766605894062,8.23693671,122.9,122.85,8.14000814]
["bitfinex","SOLUSD",1766605894264,0.68,122.89,122.84,8.14034229]
["bitfinex","SOLUSD",1766605894431,0.68,122.88,122.84,9.94362938]
["bitfinex","SOLUSD",1766605894631,2.48328709,122.88,122.83,1.80328709]
["bitfinex","SOLUSD",1766605894825,0.68,122.87,122.83,1.80328709]
["bitfinex","SOLUSD",1766605895340,0.68,122.87,122.83,9.94449158]
["bitfinex","SOLUSD",1766605895839,0.68,122.87,122.83,8.14120449]
["bitfinex","SOLUSD",1766605896028,0.68,122.87,122.83,9.94449158]
["bitfinex","SOLUSD",1766605897753,0.68,122.86,122.82,1.80328709]
["bitfinex","SOLUSD",1766605897959,0.68,122.86,122.81,20.38323367]
["bitfinex","SOLUSD",1766605898539,0.68,122.86,122.82,1.80328709]
["bitfinex","SOLUSD",1766605900643,0.68,122.86,122.81,20.38323367]
["bitfinex","SOLUSD",1766605900857,0.68,122.86,122.82,1.80328709]
["bitfinex","SOLUSD",1766605902759,0.68,122.86,122.81,20.38323367]
["bitfinex","SOLUSD",1766605907444,8.8186936,122.87,122.82,1.80328709]
["bitfinex","SOLUSD",1766605907764,0.68,122.86,122.82,9.94499121]
["bitfinex","SOLUSD",1766605911162,0.68,122.86,122.82,8.14170412]
["bitfinex","SOLUSD",1766605911362,0.68,122.86,122.82,9.94499121]
["bitfinex","SOLUSD",1766605913473,0.68,122.86,122.82,8.14170412]
["bitfinex","SOLUSD",1766605913771,0.68,122.86,122.82,9.94499121]
["bitfinex","SOLUSD",1766605923359,0.68,122.86,122.82,8.14170412]
["bitfinex","SOLUSD",1766605923562,0.68,122.86,122.82,9.94499121]
["bitfinex","SOLUSD",1766605927680,0.68,122.86,122.82,8.14170412]
["bitfinex","SOLUSD",1766605927977,0.68,122.86,122.82,9.94499121]
["bitfinex","SOLUSD",1766605929873,10.61186293,122.88,122.82,24.80499121]
["bitfinex","SOLUSD",1766605930075,0.67,122.87,122.82,24.80499121]
["bitfinex","SOLUSD",1766605931586,0.67,122.86,122.82,24.80499121]
["bitfinex","SOLUSD",1766605931984,0.67,122.86,122.82,25.81818369]
["bitfinex","SOLUSD",1766605935080,0.67,122.86,122.82,23.00170412]
["bitfinex","SOLUSD",1766605937685,0.67,122.86,122.82,25.81818369]
["bitfinex","SOLUSD",1766605940194,8.80941014,122.86,122.82,23.00170412]
["bitfinex","SOLUSD",1766605940397,0.67,122.84,122.79,48.4728987]
["bitfinex","SOLUSD",1766605940588,0.67,122.84,122.79,33.44151043]
["bitfinex","SOLUSD",1766605940589,3.48647957,122.84,122.79,33.44151043]
["bitfinex","SOLUSD",1766605940817,0.67,122.82,122.78,8.14431456]
["bitfinex","SOLUSD",1766605941263,0.67,122.82,122.78,10.96079413]
["bitfinex","SOLUSD",1766605942162,0.67,122.82,122.79,8.14390167]
["bitfinex","SOLUSD",1766605943701,0.67,122.82,122.79,10.96038124]
["bitfinex","SOLUSD",1766605948322,0.67,122.82,122.79,8.14390167]
["bitfinex","SOLUSD",1766605952618,10.2316778,122.84,122.79,8.14390167]
["bitfinex","SOLUSD",1766605952798,10.2316778,122.84,122.79,8.81390167]
["bitfinex","SOLUSD",1766605954603,0.67,122.83,122.79,8.81390167]
["bitfinex","SOLUSD",1766605956321,0.67,122.81,122.77,11.10767296]
["bitfinex","SOLUSD",1766605957321,0.67,122.81,122.77,19.25265067]
["bitfinex","SOLUSD",1766605957894,0.67,122.81,122.77,10.43767296]
["bitfinex","SOLUSD",1766605957895,0.71,122.8,122.77,10.43767296]
["bitfinex","SOLUSD",1766605958201,0.71,122.79,122.76,8.14565716]
["bitfinex","SOLUSD",1766605958597,2.81647957,122.8,122.74,25.29767296]
["bitfinex","SOLUSD",1766605958598,0.62,122.77,122.74,8.85730324]
["bitfinex","SOLUSD",1766605958796,10.43767296,122.8,122.74,10.96378281]
["bitfinex","SOLUSD",1766605958797,25.29767296,122.8,122.74,10.96378281]
["bitfinex","SOLUSD",1766605959032,0.62,122.79,122.75,0.71]
["bitfinex","SOLUSD",1766605959522,0.62,122.79,122.75,8.85650337]
["bitfinex","SOLUSD",1766605959710,0.62,122.79,122.75,8.14650337]
["bitfinex","SOLUSD",1766605960030,0.62,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766605960622,19.10206554,122.81,122.76,8.14591935]
["bitfinex","SOLUSD",1766605960828,0.62,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766605960998,0.62,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766605961514,0.62,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766605963434,0.62,122.79,122.75,11.67274259]
["bitfinex","SOLUSD",1766605965637,0.62,122.79,122.76,0.65]
["bitfinex","SOLUSD",1766605966834,0.62,122.79,122.76,8.79596636]
["bitfinex","SOLUSD",1766605972636,0.62,122.79,122.76,11.61244593]
["bitfinex","SOLUSD",1766605976440,46.46534228,122.82,122.77,2.81647957]
["bitfinex","SOLUSD",1766605976621,11.05767296,122.82,122.78,0.65]
["bitfinex","SOLUSD",1766605978430,0.62,122.81,122.78,0.65]
["bitfinex","SOLUSD",1766605978637,0.62,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766605979343,0.62,122.79,122.76,0.65]
["bitfinex","SOLUSD",1766605980237,0.62,122.79,122.76,8.79595903]
["bitfinex","SOLUSD",1766605981524,8.14318071,122.81,122.77,0.65]
["bitfinex","SOLUSD",1766605981738,0.62,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766605982444,0.62,122.8,122.77,8.7952402]
["bitfinex","SOLUSD",1766605987560,0.62,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766605989743,0.62,122.8,122.76,8.84563717]
["bitfinex","SOLUSD",1766605992651,0.62,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766605992837,10.43767296,122.82,122.78,0.7]
["bitfinex","SOLUSD",1766605993045,0.62,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766605993562,10.43767296,122.82,122.78,0.7]
["bitfinex","SOLUSD",1766605993563,11.05767296,122.82,122.78,0.7]
["bitfinex","SOLUSD",1766605993853,0.62,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766605994858,0.62,122.81,122.78,8.84445062]
["bitfinex","SOLUSD",1766606003860,29.07538687,122.83,122.78,8.14445062]
["bitfinex","SOLUSD",1766606004060,0.62,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766606007267,1.80395994,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766606007569,0.62,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766606008262,0.62,122.82,122.79,8.84396765]
["bitfinex","SOLUSD",1766606010152,2.42395994,122.83,122.8,0.65]
["bitfinex","SOLUSD",1766606011369,0.62,122.83,122.8,0.65]
["bitfinex","SOLUSD",1766606011574,2.42395994,122.83,122.8,0.65]
["bitfinex","SOLUSD",1766606018484,10.56530763,122.83,122.8,0.65]
["bitfinex","SOLUSD",1766606019384,2.42395994,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766606020479,0.62,122.82,122.78,8.14464042]
["bitfinex","SOLUSD",1766606020681,0.62,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766606032093,0.62,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766606034585,0.62,122.82,122.79,8.84358453]
["bitfinex","SOLUSD",1766606035105,0.62,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766606045378,14.88,122.84,122.8,0.7]
["bitfinex","SOLUSD",1766606045604,0.62,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766606048595,9.94468326,122.84,122.8,0.7]
["bitfinex","SOLUSD",1766606048914,0.62,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766606053990,24.59777803,122.86,122.82,0.7]
["bitfinex","SOLUSD",1766606053991,4.24908905,122.86,122.82,0.7]
["bitfinex","SOLUSD",1766606054303,8.75891914,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766606056810,8.75818825,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766606057511,11.57448439,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766606058502,8.75818825,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766606058702,11.57448439,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766606062490,3.43629614,122.87,122.83,0.7]
["bitfinex","SOLUSD",1766606062698,0.62,122.87,122.83,0.7]
["bitfinex","SOLUSD",1766606063614,8.75888861,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766606090249,3.43629614,122.86,122.81,0.68]
["bitfinex","SOLUSD",1766606090451,2.81629614,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766606090649,14.86,122.85,122.77,10.96122215]
["bitfinex","SOLUSD",1766606090650,0.62,122.81,122.77,10.96122215]
["bitfinex","SOLUSD",1766606090967,3.43629614,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766606091449,18.29629614,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766606093159,26.43914352,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766606094153,18.29629614,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766606094363,14.86,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766606096245,15.48,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766606100846,14.86,122.81,122.79,0.68]
["bitfinex","SOLUSD",1766606101968,15.48,122.81,122.79,0.68]
["bitfinex","SOLUSD",1766606111386,15.48,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766606111387,26.43903444,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766606111592,18.29629614,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766606111771,0.62,122.8,122.78,0.72]
["bitfinex","SOLUSD",1766606114686,0.62,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766606114889,0.62,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766606115062,18.31629614,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766606116011,18.31629614,122.79,122.74,14.88]
["bitfinex","SOLUSD",1766606116012,0.62,122.78,122.74,14.88]
["bitfinex","SOLUSD",1766606116284,0.62,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766606120494,8.76469175,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766606120891,0.62,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766606121896,0.62,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766606122769,0.62,122.77,122.74,2.52489139]
["bitfinex","SOLUSD",1766606122984,15.5,122.77,122.75,0.72]
["bitfinex","SOLUSD",1766606125676,14.88,122.77,122.75,0.72]
["bitfinex","SOLUSD",1766606126878,14.88,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766606127801,15.5,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766606134388,15.5,122.78,122.75,8.86658394]
["bitfinex","SOLUSD",1766606134587,8.76366019,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766606135311,0.62,122.79,122.77,0.72]
["bitfinex","SOLUSD",1766606136016,8.14366019,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766606136206,10.56855158,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766606136797,9.94855158,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766606136995,10.56855158,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766606137408,0.62,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766606139319,23.02293907,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766606139614,14.88,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766606141704,0.62,122.8,122.75,8.14633824]
["bitfinex","SOLUSD",1766606141928,0.62,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766606142219,0.62,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766606144699,0.62,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766606145608,8.76421491,122.79,122.75,0.71]
["bitfinex","SOLUSD",1766606146620,8.76421491,122.79,122.74,9.95195541]
["bitfinex","SOLUSD",1766606146621,16.68489139,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766606146822,0.62,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766606147121,0.62,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766606147798,0.62,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766606151233,8.76600285,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766606152221,0.62,122.75,122.73,0.71]
["bitfinex","SOLUSD",1766606154906,8.7656227,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766606158014,8.1456227,122.77,122.73,1.80489139]
["bitfinex","SOLUSD",1766606158212,0.62,122.76,122.73,2.51489139]
["bitfinex","SOLUSD",1766606160330,0.62,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766606161339,0.62,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766606162645,0.62,122.76,122.73,2.51489139]
["bitfinex","SOLUSD",1766606162944,8.7656227,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766606163242,0.62,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766606170033,8.1456227,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766606170238,8.7656227,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766606173846,4.87392461,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766606174247,2.42489139,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766606175454,10.56853508,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766606178042,11.58340817,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766606182768,8.76364369,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766606185170,36.90037364,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766606189159,34.08060916,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766606189365,36.28037364,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766606189549,0.62,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766606190840,10.43767296,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766606197965,18.58035386,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766606198267,19.20035386,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766606198963,19.20035386,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766606200264,34.08035386,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766606202251,0.62,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766606202859,33.46035386,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766606203067,34.08035386,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766606204169,36.28011834,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766606204473,0.62,122.79,122.77,0.67]
["bitfinex","SOLUSD",1766606207683,8.14372239,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766606207978,8.76372239,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766606209372,0.62,122.79,122.75,10.966163]
["bitfinex","SOLUSD",1766606209560,0.62,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766606210165,10.43767296,122.81,122.79,0.68]
["bitfinex","SOLUSD",1766606210474,25.93767296,122.81,122.79,0.68]
["bitfinex","SOLUSD",1766606215682,25.31767296,122.81,122.79,0.68]
["bitfinex","SOLUSD",1766606215978,112.66216703,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766606215979,0.66,122.83,122.79,2.81976448]
["bitfinex","SOLUSD",1766606216167,0.66,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766606221281,0.66,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766606221581,126.91968185,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766606221782,0.66,122.85,122.83,0.68]
["bitfinex","SOLUSD",1766606221975,10.95805196,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766606222169,0.66,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766606223085,8.79806566,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766606224788,11.61783014,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766606225875,0.66,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766606227470,28.80743744,122.89,122.85,8.13983939]
["bitfinex","SOLUSD",1766606227784,15.55,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766606227967,0.67,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766606232982,11.62733899,122.89,122.84,8.14037883]
["bitfinex","SOLUSD",1766606233187,0.67,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766606233367,0.67,122.88,122.84,10.96004755]
["bitfinex","SOLUSD",1766606233570,0.67,122.88,122.86,0.66]
["bitfinex","SOLUSD",1766606236199,10.95713338,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766606236371,0.67,122.88,122.86,0.66]
["bitfinex","SOLUSD",1766606237490,2.81976448,122.88,122.84,0.66]
["bitfinex","SOLUSD",1766606237789,3.48976448,122.85,122.8,25.82277711]
["bitfinex","SOLUSD",1766606237997,3.48976448,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766606238295,11.63070755,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766606238600,8.81094307,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766606239995,0.67,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766606246807,1.80329239,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766606247102,0.67,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766606250008,10.61334413,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766606250993,8.81005174,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766606252103,10.61334413,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766606252605,8.81005174,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766606252906,10.61334413,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766606256689,8.81005174,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766606263715,0.67,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766606264015,35.90061746,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766606264418,25.4629445,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766606264718,23.65965211,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766606265023,0.66,122.85,122.82,8.14196652]
["bitfinex","SOLUSD",1766606265202,0.66,122.85,122.82,8.81196652]
["bitfinex","SOLUSD",1766606266919,0.66,122.85,122.82,8.14196652]
["bitfinex","SOLUSD",1766606267120,0.66,122.85,122.83,0.67]
["bitfinex","SOLUSD",1766606284437,17.32329239,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766606286959,15.52,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766606288457,15.56,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766606290066,17.36329239,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766606293039,15.56,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766606300975,0.7,122.85,122.83,0.67]
["bitfinex","SOLUSD",1766606339206,8.84017636,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766606342115,0.7,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766606342310,14.86,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766606346125,15.53,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766606347619,0.67,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766606347824,26.5161768,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766606349824,8.13904366,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766606350021,10.43767296,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766606350220,11.13767296,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766606350522,13.9548061,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766606353431,3.51713314,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766606355114,0.7,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766606356332,8.83869702,122.87,122.83,8.14101988]
["bitfinex","SOLUSD",1766606356518,11.65583016,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766606358429,3.51713314,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766606360022,2.50264918,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766606360648,0.7,122.87,122.84,8.1405346]
["bitfinex","SOLUSD",1766606360854,0.7,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766606361941,0.7,122.87,122.83,8.14104936]
["bitfinex","SOLUSD",1766606362123,0.7,122.86,122.83,8.83104936]
["bitfinex","SOLUSD",1766606362325,0.7,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766606367043,0.7,122.86,122.83,8.83104936]
["bitfinex","SOLUSD",1766606374355,0.7,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766606374649,0.7,122.89,122.85,0.69]
["bitfinex","SOLUSD",1766606374851,0.7,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766606375035,8.23703028,122.9,122.87,0.69]
["bitfinex","SOLUSD",1766606375036,0.8,122.9,122.87,0.69]
["bitfinex","SOLUSD",1766606376743,0.8,122.9,122.88,8.13802083]
["bitfinex","SOLUSD",1766606377932,0.8,122.9,122.87,8.8283408]
["bitfinex","SOLUSD",1766606382448,0.1,122.9,122.87,9.94098998]
["bitfinex","SOLUSD",1766606382634,0.1,122.9,122.88,0.68]
["bitfinex","SOLUSD",1766606389363,0.76,122.9,122.88,0.68]
["bitfinex","SOLUSD",1766606389849,2.56264918,122.9,122.87,8.1383408]
["bitfinex","SOLUSD",1766606390056,2.56264918,122.9,122.87,8.8483408]
["bitfinex","SOLUSD",1766606391460,0.76,122.9,122.87,8.8483408]
["bitfinex","SOLUSD",1766606391651,0.76,122.9,122.88,0.71]
["bitfinex","SOLUSD",1766606398058,0.1,122.9,122.88,0.71]
["bitfinex","SOLUSD",1766606399169,0.1,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766606399346,14.96,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766606401184,0.66,122.91,122.89,0.71]
["bitfinex","SOLUSD",1766606401486,14.96,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766606401487,15.62,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766606401645,0.66,122.91,122.89,0.71]
["bitfinex","SOLUSD",1766606403780,0.66,122.91,122.88,10.65053724]
["bitfinex","SOLUSD",1766606403983,0.1,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766606404352,1.80264918,122.93,122.89,21.1853562]
["bitfinex","SOLUSD",1766606404552,1.80264918,122.93,122.89,28.61244439]
["bitfinex","SOLUSD",1766606404784,1.90264918,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766606404952,1.90264918,122.94,122.89,9.93973737]
["bitfinex","SOLUSD",1766606405280,15.06,122.98,122.89,9.93973737]
["bitfinex","SOLUSD",1766606405281,15.06,122.98,122.93,10.43767296]
["bitfinex","SOLUSD",1766606405480,1.90264918,122.98,122.93,12.95032214]
["bitfinex","SOLUSD",1766606405988,0.66,122.97,122.94,14.86]
["bitfinex","SOLUSD",1766606406353,0.66,122.97,122.94,22.99404699]
["bitfinex","SOLUSD",1766606406553,0.1,122.98,122.94,24.79669617]
["bitfinex","SOLUSD",1766606406777,0.76,122.98,122.95,2.51264918]
["bitfinex","SOLUSD",1766606407288,0.76,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766606408169,12.24032214,122.96,122.9,8.13668863]
["bitfinex","SOLUSD",1766606408373,14.86,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766606408889,44.88895503,122.98,122.93,0.69]
["bitfinex","SOLUSD",1766606409052,35.33191194,122.98,122.93,0.69]
["bitfinex","SOLUSD",1766606410054,14.96,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766606411292,0.1,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766606412169,1.90264918,122.98,122.93,0.69]
["bitfinex","SOLUSD",1766606412353,1.80264918,122.97,122.93,8.82428734]
["bitfinex","SOLUSD",1766606412554,1.80264918,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766606414171,1.80264918,122.97,122.93,8.82457299]
["bitfinex","SOLUSD",1766606414974,8.2317055,122.98,122.93,8.13457299]
["bitfinex","SOLUSD",1766606415175,1.80264918,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766606417989,8.2317055,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766606417990,14.96,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766606418368,16.76264918,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766606418771,1.80264918,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766606419169,23.09149049,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766606419388,1.80264918,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766606421993,2.8121035,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766606425500,25.90359399,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766606425802,14.96,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766606426091,17.7721035,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766606427099,2.9121035,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766606427396,17.7721035,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766606429777,2.8121035,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766606430374,2.8121035,122.96,122.95,0.69]
["bitfinex","SOLUSD",1766606432900,2.8121035,122.96,122.93,8.13446932]
["bitfinex","SOLUSD",1766606434905,2.8121035,122.96,122.94,0.69]
["bitfinex","SOLUSD",1766606435907,8.79218017,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766606436102,2.8121035,122.96,122.94,0.69]
["bitfinex","SOLUSD",1766606436285,3.4721035,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766606436681,15.58000001,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766606436682,18.3321035,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766606437303,2.8121035,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766606439713,0.66,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766606440009,2.8121035,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766606441295,15.52,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766606441495,2.8121035,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766606445915,3.5021035,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766606446818,2.8121035,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766606454625,3.5021035,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766606455106,0.69,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766606455307,3.5021035,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766606458432,2.8121035,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766606459126,14.86,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766606459318,10.43767296,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766606459524,2.8121035,122.96,122.94,0.72]
["bitfinex","SOLUSD",1766606462428,19.25975391,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766606462631,2.8121035,122.96,122.94,0.72]
["bitfinex","SOLUSD",1766606463632,19.25975391,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766606463929,2.8121035,122.96,122.94,0.72]
["bitfinex","SOLUSD",1766606464427,2.8121035,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766606464428,3.5021035,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766606466729,3.5021035,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766606467536,3.4821035,122.95,122.93,0.72]
["bitfinex","SOLUSD",1766606468511,0.67,122.95,122.93,0.72]
["bitfinex","SOLUSD",1766606470433,17.6721035,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766606470635,18.3421035,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766606471739,15.53,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766606471915,18.3421035,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766606476431,15.53,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766606476626,18.3421035,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766606477038,3.4821035,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766606481946,2.47036356,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766606488951,0.67,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766606489455,0.67,122.95,122.92,8.81524569]
["bitfinex","SOLUSD",1766606489630,0.67,122.95,122.93,0.68]
["bitfinex","SOLUSD",1766606489830,17.33036356,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766606490132,14.86,122.96,122.94,0.68]
["bitfinex","SOLUSD",1766606491150,21.04012732,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766606491355,34.09976376,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766606491561,1.80036356,122.96,122.94,0.68]
["bitfinex","SOLUSD",1766606493839,34.09976376,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766606494051,1.80036356,122.96,122.94,0.68]
["bitfinex","SOLUSD",1766606494247,24.79245436,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766606494448,16.66036356,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766606494958,29.24128202,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766606495157,1.80036356,122.96,122.94,0.68]
["bitfinex","SOLUSD",1766606495561,1.80036356,122.97,122.94,8.13397786]
["bitfinex","SOLUSD",1766606495764,6.81073396,123.0,122.94,20.37201438]
["bitfinex","SOLUSD",1766606496079,6.81073396,123.0,122.94,8.13397786]
["bitfinex","SOLUSD",1766606496080,1.80036356,122.97,122.94,8.13397786]
["bitfinex","SOLUSD",1766606496235,1.80036356,122.97,122.95,0.68]
["bitfinex","SOLUSD",1766606496440,2.47036356,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766606497261,1.80036356,122.97,122.95,0.68]
["bitfinex","SOLUSD",1766606498539,15.53,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766606498540,17.33036356,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766606499446,17.33036356,122.98,122.95,8.81336964]
["bitfinex","SOLUSD",1766606500259,17.33036356,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766606500452,15.53,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766606500649,1.80036356,122.97,122.95,0.68]
["bitfinex","SOLUSD",1766606500855,17.33036356,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766606509567,15.53,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766606509865,17.33036356,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766606514791,1.80036356,122.97,122.95,0.68]
["bitfinex","SOLUSD",1766606516381,17.33036356,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766606516881,15.53,122.98,122.95,8.81333883]
["bitfinex","SOLUSD",1766606517073,17.43036356,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766606519293,15.63,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766606519486,1.80036356,122.99,122.96,8.13263822]
["bitfinex","SOLUSD",1766606519692,1.80036356,122.99,122.97,0.72]
["bitfinex","SOLUSD",1766606520874,2.47036356,122.99,122.97,0.72]
["bitfinex","SOLUSD",1766606521389,0.67,122.99,122.97,0.72]
["bitfinex","SOLUSD",1766606521909,2.47036356,122.99,122.97,0.72]
["bitfinex","SOLUSD",1766606527382,2.47036356,122.99,122.95,8.13338755]
["bitfinex","SOLUSD",1766606527575,2.51036356,122.97,122.95,0.7]
["bitfinex","SOLUSD",1766606530884,2.51036356,122.97,122.94,8.83371125]
["bitfinex","SOLUSD",1766606531087,2.51036356,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766606531298,2.51036356,122.97,122.94,8.83388627]
["bitfinex","SOLUSD",1766606533490,0.71,122.97,122.94,8.83388627]
["bitfinex","SOLUSD",1766606534198,0.71,122.97,122.94,8.13388627]
["bitfinex","SOLUSD",1766606534387,0.71,122.97,122.95,0.7]
["bitfinex","SOLUSD",1766606541277,0.71,122.97,122.94,8.13388627]
["bitfinex","SOLUSD",1766606541278,0.71,122.95,122.91,0.7]
["bitfinex","SOLUSD",1766606541483,1.80036356,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766606544006,2.81359421,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766606544805,2.81359421,122.94,122.91,8.83554871]
["bitfinex","SOLUSD",1766606544997,2.81359421,122.93,122.92,0.7]
["bitfinex","SOLUSD",1766606546386,2.81359421,122.93,122.92,8.8353726]
["bitfinex","SOLUSD",1766606548100,2.81359421,122.94,122.92,8.8353726]
["bitfinex","SOLUSD",1766606554792,3.52359421,122.94,122.92,8.8353726]
["bitfinex","SOLUSD",1766606556501,0.71,122.94,122.92,8.8353726]
["bitfinex","SOLUSD",1766606556913,3.52359421,122.94,122.92,8.8353726]
["bitfinex","SOLUSD",1766606560898,3.52359421,122.94,122.91,8.79575505]
["bitfinex","SOLUSD",1766606561293,2.81359421,122.92,122.89,10.43767296]
["bitfinex","SOLUSD",1766606561518,22.99283383,122.96,122.88,33.21467895]
["bitfinex","SOLUSD",1766606561519,3.53359421,122.91,122.88,33.21467895]
["bitfinex","SOLUSD",1766606561720,3.53359421,122.9,122.88,25.07704309]
["bitfinex","SOLUSD",1766606561905,3.53359421,122.9,122.88,0.66]
["bitfinex","SOLUSD",1766606563706,10.43767296,122.94,122.89,0.66]
["bitfinex","SOLUSD",1766606563892,3.53359421,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766606564798,0.72,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766606565697,3.53359421,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766606568829,2.81359421,122.92,122.9,0.66]
["bitfinex","SOLUSD",1766606569930,3.53359421,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766606573131,0.72,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766606579041,0.72,122.93,122.9,8.79611072]
["bitfinex","SOLUSD",1766606579416,0.72,122.93,122.91,0.66]
["bitfinex","SOLUSD",1766606580118,8.13340443,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766606580421,0.68,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766606580629,0.68,122.94,122.9,8.13611072]
["bitfinex","SOLUSD",1766606580817,0.68,122.94,122.9,8.79611072]
["bitfinex","SOLUSD",1766606581433,0.68,122.94,122.9,8.13611072]
["bitfinex","SOLUSD",1766606581634,0.68,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766606584039,0.68,122.94,122.91,8.79586264]
["bitfinex","SOLUSD",1766606584213,2.81359421,122.94,122.9,8.79637555]
["bitfinex","SOLUSD",1766606584420,0.68,122.92,122.9,8.13637555]
["bitfinex","SOLUSD",1766606584619,0.68,122.92,122.89,8.79711841]
["bitfinex","SOLUSD",1766606586839,2.81359421,122.92,122.89,8.79711841]
["bitfinex","SOLUSD",1766606587044,0.68,122.91,122.89,8.79711841]
["bitfinex","SOLUSD",1766606587344,0.68,122.92,122.89,8.79711841]
["bitfinex","SOLUSD",1766606588342,2.81359421,122.92,122.88,8.13776625]
["bitfinex","SOLUSD",1766606588547,22.99206473,122.97,122.9,0.69]
["bitfinex","SOLUSD",1766606588852,2.81359421,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766606589020,2.81359421,122.95,122.9,0.69]
["bitfinex","SOLUSD",1766606589543,2.81359421,122.92,122.88,8.82778287]
["bitfinex","SOLUSD",1766606589763,2.81359421,122.91,122.88,8.82778287]
["bitfinex","SOLUSD",1766606590622,3.50359421,122.91,122.88,8.13778287]
["bitfinex","SOLUSD",1766606590822,3.50359421,122.91,122.89,0.69]
["bitfinex","SOLUSD",1766606591119,2.81359421,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766606591335,0.69,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766606591729,3.50359421,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766606592240,3.50359421,122.92,122.89,8.82721958]
["bitfinex","SOLUSD",1766606592447,3.50359421,122.91,122.89,0.69]
["bitfinex","SOLUSD",1766606596244,0.69,122.91,122.89,0.69]
["bitfinex","SOLUSD",1766606596423,18.36359421,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766606597338,17.67359421,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766606597544,18.36359421,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766606598946,0.69,122.91,122.89,0.69]
["bitfinex","SOLUSD",1766606599734,0.69,122.91,122.88,8.13781563]
["bitfinex","SOLUSD",1766606599947,3.50359421,122.91,122.88,8.82781563]
["bitfinex","SOLUSD",1766606600160,0.69,122.91,122.88,8.82781563]
["bitfinex","SOLUSD",1766606601352,3.50359421,122.9,122.87,8.82836052]
["bitfinex","SOLUSD",1766606602152,0.69,122.89,122.87,8.13836052]
["bitfinex","SOLUSD",1766606602951,0.69,122.89,122.87,8.82836052]
["bitfinex","SOLUSD",1766606603449,15.55,122.9,122.87,8.82836052]
["bitfinex","SOLUSD",1766606603954,0.69,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766606605958,0.69,122.91,122.88,8.82788967]
["bitfinex","SOLUSD",1766606608957,0.69,122.91,122.89,0.67]
["bitfinex","SOLUSD",1766606610363,15.53,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766606610746,0.67,122.91,122.89,0.67]
["bitfinex","SOLUSD",1766606612352,15.53,122.91,122.89,0.67]
["bitfinex","SOLUSD",1766606614067,14.86,122.91,122.89,0.67]
["bitfinex","SOLUSD",1766606616873,15.53,122.91,122.88,8.80788967]
["bitfinex","SOLUSD",1766606619269,15.53,122.91,122.88,8.13788967]
["bitfinex","SOLUSD",1766606619456,15.53,122.91,122.89,0.71]
["bitfinex","SOLUSD",1766606622870,0.71,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766606624077,15.57,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766606624487,15.57,122.94,122.9,8.84610264]
["bitfinex","SOLUSD",1766606624682,15.57,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766606625676,17.37125328,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766606625888,2.50125328,122.93,122.89,8.13700905]
["bitfinex","SOLUSD",1766606626181,0.7,122.92,122.9,0.69]
["bitfinex","SOLUSD",1766606628254,0.7,122.92,122.89,8.82700905]
["bitfinex","SOLUSD",1766606629073,0.7,122.92,122.9,8.13669078]
["bitfinex","SOLUSD",1766606630975,2.50125328,122.92,122.9,8.13669078]
["bitfinex","SOLUSD",1766606631696,0.7,122.92,122.9,8.13669078]
["bitfinex","SOLUSD",1766606632676,0.7,122.92,122.88,0.69]
["bitfinex","SOLUSD",1766606633176,0.7,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766606633674,0.7,122.88,122.85,8.82968345]
["bitfinex","SOLUSD",1766606634382,0.7,122.88,122.86,0.69]
["bitfinex","SOLUSD",1766606635160,0.7,122.88,122.85,8.13968345]
["bitfinex","SOLUSD",1766606635359,0.7,122.88,122.84,8.83034882]
["bitfinex","SOLUSD",1766606635360,0.7,122.87,122.84,8.83034882]
["bitfinex","SOLUSD",1766606635560,15.56,122.88,122.85,8.82998098]
["bitfinex","SOLUSD",1766606636663,15.56,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766606637775,0.7,122.88,122.85,8.82989309]
["bitfinex","SOLUSD",1766606638081,15.56,122.88,122.85,8.82989309]
["bitfinex","SOLUSD",1766606638978,0.7,122.88,122.85,8.13989309]
["bitfinex","SOLUSD",1766606639183,0.7,122.89,122.86,0.69]
["bitfinex","SOLUSD",1766606642262,0.7,122.91,122.87,0.69]
["bitfinex","SOLUSD",1766606642462,0.7,122.9,122.87,0.69]
["bitfinex","SOLUSD",1766606642668,15.56,122.9,122.87,0.69]
["bitfinex","SOLUSD",1766606643484,15.56,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766606643485,14.86,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766606644682,0.7,122.9,122.87,8.8282523]
["bitfinex","SOLUSD",1766606647362,0.7,122.89,122.87,8.8282523]
["bitfinex","SOLUSD",1766606651293,0.7,122.89,122.87,0.69]
["bitfinex","SOLUSD",1766606652199,0.7,122.89,122.86,8.13883702]
["bitfinex","SOLUSD",1766606652400,0.7,122.89,122.86,8.79883702]
["bitfinex","SOLUSD",1766606655294,23.69679128,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766606655592,23.69679128,122.9,122.86,8.13883702]
["bitfinex","SOLUSD",1766606655593,0.7,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766606657499,0.7,122.89,122.86,8.79930386]
["bitfinex","SOLUSD",1766606657700,15.56,122.89,122.86,8.79930386]
["bitfinex","SOLUSD",1766606659195,0.7,122.89,122.86,8.13930386]
["bitfinex","SOLUSD",1766606659395,15.56,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766606662300,0.7,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766606662476,15.56,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766606662794,0.7,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766606663002,15.56,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766606664414,0.7,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766606664581,15.56,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766606664783,15.56,122.89,122.86,8.13930386]
["bitfinex","SOLUSD",1766606665082,15.56,122.89,122.86,8.79930386]
["bitfinex","SOLUSD",1766606666914,0.7,122.89,122.86,8.79930386]
["bitfinex","SOLUSD",1766606667211,15.56,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766606667725,0.7,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766606667883,14.86,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766606669302,14.86,122.92,122.89,8.13715995]
["bitfinex","SOLUSD",1766606669484,14.86,122.92,122.9,0.66]
["bitfinex","SOLUSD",1766606675314,15.56,122.92,122.9,0.66]
["bitfinex","SOLUSD",1766606679310,107.42384599,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766606679617,14.86,122.93,122.91,0.67]
["bitfinex","SOLUSD",1766606680223,15.57,122.93,122.9,8.80658166]
["bitfinex","SOLUSD",1766606680615,0.71,122.92,122.9,8.80658166]
["bitfinex","SOLUSD",1766606681122,0.71,122.92,122.9,8.13658166]
["bitfinex","SOLUSD",1766606683424,0.71,122.92,122.9,8.80658166]
["bitfinex","SOLUSD",1766606683624,14.86,122.93,122.9,8.80658166]
["bitfinex","SOLUSD",1766606683923,0.71,122.92,122.9,8.80658166]
["bitfinex","SOLUSD",1766606685835,0.71,122.93,122.9,8.80658166]
["bitfinex","SOLUSD",1766606686010,15.57,122.93,122.9,8.80658166]
["bitfinex","SOLUSD",1766606689133,0.71,122.93,122.9,8.80658166]
["bitfinex","SOLUSD",1766606689305,15.57,122.93,122.9,8.80658166]
["bitfinex","SOLUSD",1766606690131,0.71,122.93,122.9,8.80658166]
["bitfinex","SOLUSD",1766606690511,14.86,122.92,122.9,8.80658166]
["bitfinex","SOLUSD",1766606690937,0.71,122.93,122.9,8.80658166]
["bitfinex","SOLUSD",1766606691121,14.86,122.92,122.9,8.80658166]
["bitfinex","SOLUSD",1766606693135,0.71,122.93,122.9,8.80658166]
["bitfinex","SOLUSD",1766606693320,14.86,122.92,122.9,8.80658166]
["bitfinex","SOLUSD",1766606693932,0.71,122.93,122.9,8.80658166]
["bitfinex","SOLUSD",1766606694138,14.86,122.92,122.9,8.80658166]
["bitfinex","SOLUSD",1766606695217,0.71,122.9,122.87,63.17]
["bitfinex","SOLUSD",1766606695417,0.71,122.9,122.87,8.80837547]
["bitfinex","SOLUSD",1766606695418,14.86,122.9,122.87,8.80837547]
["bitfinex","SOLUSD",1766606695612,15.57,122.9,122.87,8.80837547]
["bitfinex","SOLUSD",1766606695820,15.57,122.9,122.88,0.67]
["bitfinex","SOLUSD",1766606698330,15.57,122.9,122.86,10.43767296]
["bitfinex","SOLUSD",1766606698536,15.57,122.9,122.87,8.80838133]
["bitfinex","SOLUSD",1766606703117,0.71,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766606703329,14.86,122.86,122.84,0.67]
["bitfinex","SOLUSD",1766606704145,14.86,122.86,122.84,8.81051822]
["bitfinex","SOLUSD",1766606704541,14.86,122.86,122.85,0.67]
["bitfinex","SOLUSD",1766606705848,14.86,122.87,122.86,0.67]
["bitfinex","SOLUSD",1766606707145,14.86,122.87,122.86,8.80934559]
["bitfinex","SOLUSD",1766606714973,14.86,122.87,122.86,0.67]
["bitfinex","SOLUSD",1766606719887,3.52384599,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766606720063,14.86,122.88,122.86,0.67]
["bitfinex","SOLUSD",1766606721385,8.13683131,122.9,122.86,0.67]
["bitfinex","SOLUSD",1766606721587,14.86,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766606721885,15.52,122.9,122.87,8.80835755]
["bitfinex","SOLUSD",1766606722286,18.33384599,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766606723586,18.33384599,122.9,122.87,8.80867613]
["bitfinex","SOLUSD",1766606724066,15.52,122.9,122.87,8.80867613]
["bitfinex","SOLUSD",1766606728992,0.72000001,122.92,122.88,0.67]
["bitfinex","SOLUSD",1766606728993,0.66,122.92,122.88,0.67]
["bitfinex","SOLUSD",1766606729195,14.86,122.9,122.88,0.67]
["bitfinex","SOLUSD",1766606730189,15.52,122.9,122.88,0.67]
["bitfinex","SOLUSD",1766606730398,15.52,122.9,122.87,8.13867613]
["bitfinex","SOLUSD",1766606730699,0.66,122.89,122.87,0.67]
["bitfinex","SOLUSD",1766606732098,0.66,122.87,122.84,11.10767296]
["bitfinex","SOLUSD",1766606732289,14.86,122.86,122.84,0.67]
["bitfinex","SOLUSD",1766606733083,15.52,122.86,122.83,8.81089218]
["bitfinex","SOLUSD",1766606737501,17.3212554,122.86,122.83,8.81089218]
["bitfinex","SOLUSD",1766606741510,15.52,122.86,122.83,8.81089218]
["bitfinex","SOLUSD",1766606744708,17.3212554,122.86,122.83,8.81089218]
["bitfinex","SOLUSD",1766606746704,17.3212554,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766606746909,17.3212554,122.86,122.82,9.031343]
["bitfinex","SOLUSD",1766606746910,0.7,122.85,122.82,9.031343]
["bitfinex","SOLUSD",1766606747618,1.8012554,122.85,122.82,9.031343]
["bitfinex","SOLUSD",1766606747796,17.3612554,122.84,122.82,0.2]
["bitfinex","SOLUSD",1766606748596,15.56,122.84,122.82,0.2]
["bitfinex","SOLUSD",1766606749510,15.56,122.84,122.82,0.89]
["bitfinex","SOLUSD",1766606750407,14.86,122.84,122.83,0.69]
["bitfinex","SOLUSD",1766606751307,15.56,122.84,122.82,0.2]
["bitfinex","SOLUSD",1766606752115,15.56,122.84,122.82,0.89]
["bitfinex","SOLUSD",1766606752821,17.3612554,122.84,122.82,0.89]
["bitfinex","SOLUSD",1766606753320,15.56,122.84,122.82,0.89]
["bitfinex","SOLUSD",1766606754426,17.3612554,122.84,122.82,0.89]
["bitfinex","SOLUSD",1766606755313,15.56,122.84,122.82,0.89]
["bitfinex","SOLUSD",1766606759638,15.56,122.84,122.82,0.2]
["bitfinex","SOLUSD",1766606760933,17.3612554,122.84,122.82,0.2]
["bitfinex","SOLUSD",1766606762521,0.64,122.82,122.81,0.2]
["bitfinex","SOLUSD",1766606762723,17.3012554,122.82,122.81,0.2]
["bitfinex","SOLUSD",1766606762925,17.3012554,122.82,122.79,0.89]
["bitfinex","SOLUSD",1766606763102,17.3012554,122.82,122.8,0.69]
["bitfinex","SOLUSD",1766606766726,8.8643064,122.84,122.8,0.69]
["bitfinex","SOLUSD",1766606766910,14.86,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766606767813,14.86,122.83,122.8,2.4912554]
["bitfinex","SOLUSD",1766606768042,14.86,122.83,122.81,0.72]
["bitfinex","SOLUSD",1766606768642,15.5,122.83,122.81,0.72]
["bitfinex","SOLUSD",1766606771421,15.5,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766606775248,0.64,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766606775544,15.5,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766606778725,15.5,122.83,122.8,8.86321251]
["bitfinex","SOLUSD",1766606780051,8.78016352,122.85,122.81,0.72]
["bitfinex","SOLUSD",1766606780366,15.5,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766606784766,14.86,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766606784951,15.5,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766606786135,14.86,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766606787367,46.28516925,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766606787368,8.13868316,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766606787659,22.99868316,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766606788771,2.4412554,122.88,122.84,0.72]
["bitfinex","SOLUSD",1766606788944,14.86,122.87,122.86,0.72]
["bitfinex","SOLUSD",1766606790566,14.86,122.87,122.85,0.72]
["bitfinex","SOLUSD",1766606808082,15.5,122.87,122.85,0.72]
["bitfinex","SOLUSD",1766606809487,14.86,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766606809788,0.64,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766606811596,0.64,122.86,122.84,0.71]
["bitfinex","SOLUSD",1766606812592,23.63872805,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766606813895,15.5,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766606814189,0.64,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766606814397,14.86,122.86,122.84,0.71]
["bitfinex","SOLUSD",1766606815107,0.64,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766606815392,14.86,122.86,122.85,3.52567604]
["bitfinex","SOLUSD",1766606815571,14.86,122.86,122.85,8.85000814]
["bitfinex","SOLUSD",1766606817906,14.86,122.86,122.84,10.95617778]
["bitfinex","SOLUSD",1766606818087,0.64,122.87,122.84,11.66617778]
["bitfinex","SOLUSD",1766606821197,0.64,122.87,122.84,8.85050174]
["bitfinex","SOLUSD",1766606821493,0.64,122.87,122.84,11.66617778]
["bitfinex","SOLUSD",1766606831605,15.5,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766606831902,0.64,122.87,122.85,0.68]
["bitfinex","SOLUSD",1766606843414,15.5,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766606851722,0.64,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766606851919,14.86,122.88,122.86,0.68]
["bitfinex","SOLUSD",1766606853124,15.5,122.88,122.86,0.68]
["bitfinex","SOLUSD",1766606857026,15.5,122.88,122.85,8.81955763]
["bitfinex","SOLUSD",1766606857825,0.64,122.88,122.85,8.81955763]
["bitfinex","SOLUSD",1766606858016,14.86,122.88,122.87,0.65]
["bitfinex","SOLUSD",1766606858435,15.5,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766606862531,17.30183429,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766606863224,16.66183429,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766606863433,14.86,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766606863610,15.5,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766606874618,25.43869495,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766606875419,15.5,122.9,122.88,0.65]
["bitfinex","SOLUSD",1766606879545,14.86,122.9,122.88,0.65]
["bitfinex","SOLUSD",1766606880947,16.66183429,122.9,122.88,0.65]
["bitfinex","SOLUSD",1766606884754,17.30183429,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766606888446,15.5,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766606892862,23.63681092,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766606893866,0.64,122.89,122.86,8.85898114]
["bitfinex","SOLUSD",1766606898474,10.57864521,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766606898664,0.64,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766606900285,0.64,122.89,122.86,8.85921931]
["bitfinex","SOLUSD",1766606902583,0.64,122.89,122.87,0.72]
["bitfinex","SOLUSD",1766606902788,25.43864521,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766606903083,0.64,122.89,122.87,0.72]
["bitfinex","SOLUSD",1766606903278,16.66183429,122.88,122.84,8.85921931]
["bitfinex","SOLUSD",1766606903466,2.44183429,122.87,122.84,8.85921931]
["bitfinex","SOLUSD",1766606903667,0.64,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766606904463,8.85537261,122.92,122.86,2.52183429]
["bitfinex","SOLUSD",1766606904773,23.63491548,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766606905669,22.99491548,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766606905992,0.64,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766606907061,31.49191365,122.95,122.91,0.72]
["bitfinex","SOLUSD",1766606907062,18.5713313,122.95,122.91,0.72]
["bitfinex","SOLUSD",1766606907284,14.86,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766606907486,16.66183429,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766606907687,14.86,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766606909286,16.66183429,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766606910199,14.86,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766606911902,8.13302615,122.96,122.92,1.80183429]
["bitfinex","SOLUSD",1766606912198,17.67197158,122.95,122.93,0.72]
["bitfinex","SOLUSD",1766606912501,17.67197158,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766606914211,14.86,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766606917297,2.81197158,122.94,122.9,8.83614422]
["bitfinex","SOLUSD",1766606918378,22.99351363,122.95,122.91,0.7]
["bitfinex","SOLUSD",1766606918705,2.81197158,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766606919404,14.86,122.93,122.91,0.7]
["bitfinex","SOLUSD",1766606923621,17.67197158,122.93,122.9,0.7]
["bitfinex","SOLUSD",1766606925418,14.86,122.93,122.9,0.7]
["bitfinex","SOLUSD",1766606925938,22.99471539,122.93,122.9,0.7]
["bitfinex","SOLUSD",1766606926228,25.80668697,122.93,122.9,0.7]
["bitfinex","SOLUSD",1766606928312,14.86,122.93,122.9,0.7]
["bitfinex","SOLUSD",1766606934806,14.86,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766606944126,115.15767297,122.97,122.92,8.1353726]
["bitfinex","SOLUSD",1766606944326,13.34964454,122.97,122.93,0.7]
["bitfinex","SOLUSD",1766606944527,14.86,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766606948836,25.80508127,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766606949038,25.80508127,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766606949537,2.81197158,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766606951236,10.94573229,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766606951543,14.86,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766606957845,8.13376071,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766606958040,14.86,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766606960957,10.94479945,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766606961161,14.86,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766606962139,14.86,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766606962339,17.67197158,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766606965262,14.86,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766606975768,22.99415289,122.94,122.9,2.47039387]
["bitfinex","SOLUSD",1766606975963,22.99415289,122.94,122.9,0.67]
["bitfinex","SOLUSD",1766606975964,24.79454676,122.94,122.9,0.67]
["bitfinex","SOLUSD",1766606976665,1.80039387,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766606976847,14.86,122.92,122.9,0.67]
["bitfinex","SOLUSD",1766606988866,8.13349095,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766606989064,14.86,122.93,122.91,0.69]
["bitfinex","SOLUSD",1766606993385,16.66039387,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766606993604,22.99487533,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766606993767,22.99487533,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766606997065,24.7952692,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766606997266,22.99487533,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766606997692,8.13487533,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766606997895,14.86,122.92,122.9,0.69]
["bitfinex","SOLUSD",1766606999994,8.13478515,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766607000390,14.86,122.92,122.9,0.69]
["bitfinex","SOLUSD",1766607009497,22.99537427,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766607009703,24.79576814,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766607011087,14.86,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766607024018,16.66039387,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766607026519,14.86,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766607034208,14.86,122.92,122.9,0.66]
["bitfinex","SOLUSD",1766607068857,8.13480672,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766607069060,14.86,122.92,122.9,0.66]
["bitfinex","SOLUSD",1766607086678,17.67392734,122.92,122.9,0.66]
["bitfinex","SOLUSD",1766607091178,14.86,122.92,122.9,0.66]
["bitfinex","SOLUSD",1766607096291,9.93575932,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766607096581,14.86,122.92,122.9,0.66]
["bitfinex","SOLUSD",1766607100792,16.6609526,122.92,122.9,0.66]
["bitfinex","SOLUSD",1766607107585,14.86,122.92,122.9,0.66]
["bitfinex","SOLUSD",1766607110204,9.93575932,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766607110407,14.86,122.92,122.9,0.66]
["bitfinex","SOLUSD",1766607114534,21.05379109,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766607114535,2.52095261,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766607114747,24.79434015,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766607115038,1.8009526,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766607115331,14.86,122.93,122.91,0.67]
["bitfinex","SOLUSD",1766607117830,124.23211861,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766607117831,112.69306098,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766607118008,2.5609526,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766607118211,17.4209526,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766607118625,25.55334175,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766607120217,1.8009526,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766607120907,25.55334175,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766607123139,1.8009526,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766607123337,1.8009526,122.96,122.91,22.14103884]
["bitfinex","SOLUSD",1766607123338,0.66,122.93,122.91,0.67]
["bitfinex","SOLUSD",1766607123622,0.66,122.93,122.89,0.67]
["bitfinex","SOLUSD",1766607123623,1e-08,122.93,122.89,0.67]
["bitfinex","SOLUSD",1766607124198,1e-08,122.93,122.89,8.80701586]
["bitfinex","SOLUSD",1766607124512,1e-08,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766607124926,14.86000001,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766607125226,22.99480395,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766607125625,23.05480395,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766607128133,43.4003629,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766607129652,43.3403629,122.93,122.88,1.8009526]
["bitfinex","SOLUSD",1766607129829,1.8609526,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766607130154,26.28594751,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766607130352,10.62556484,122.94,122.9,0.67]
["bitfinex","SOLUSD",1766607130651,8.82461224,122.94,122.9,0.67]
["bitfinex","SOLUSD",1766607131446,10.62556484,122.94,122.9,0.67]
["bitfinex","SOLUSD",1766607133171,14.86,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766607136266,0.69,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766607136572,15.55,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766607136866,23.68291692,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766607137068,23.68291692,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766607138467,25.48386952,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766607148481,25.2370431,122.97,122.93,8.13436706]
["bitfinex","SOLUSD",1766607148653,0.1,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766607148983,0.1,122.97,122.95,0.67]
["bitfinex","SOLUSD",1766607150877,8.49507541,123.02,122.96,2.4709526]
["bitfinex","SOLUSD",1766607150878,0.1,123.01,122.96,2.4709526]
["bitfinex","SOLUSD",1766607151057,0.1,123.03,122.98,10.43767296]
["bitfinex","SOLUSD",1766607151265,0.1,123.03,123.01,1.8009526]
["bitfinex","SOLUSD",1766607151767,0.79,123.05,123.02,9.25379753]
["bitfinex","SOLUSD",1766607152073,0.79,123.05,123.03,6.00083938]
["bitfinex","SOLUSD",1766607152375,0.79,123.05,123.04,6.00083938]
["bitfinex","SOLUSD",1766607152671,0.1,123.06,123.04,8.47179198]
["bitfinex","SOLUSD",1766607152880,0.1,123.06,123.05,6.67083938]
["bitfinex","SOLUSD",1766607153085,1.9009526,123.07,123.05,6.00083938]
["bitfinex","SOLUSD",1766607153271,1.9009526,123.07,123.0,27.26488799]
["bitfinex","SOLUSD",1766607153272,10.53767296,123.07,123.01,0.67]
["bitfinex","SOLUSD",1766607153468,10.53767296,123.07,123.01,6.00083938]
["bitfinex","SOLUSD",1766607153469,1.8009526,123.05,123.01,6.00083938]
["bitfinex","SOLUSD",1766607153651,1.8009526,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766607154164,1.8009526,123.04,122.99,8.1307026]
["bitfinex","SOLUSD",1766607154356,1.8009526,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766607154554,0.69,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766607154755,2.4909526,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766607155055,0.69,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766607159354,3.518524,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766607160083,0.71,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766607161275,0.71,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766607161575,0.71,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766607162682,0.71,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766607166294,35.33530488,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766607166295,0.71,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766607166499,0.71,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766607167586,3.518524,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766607167792,3.518524,123.04,122.98,56.56482412]
["bitfinex","SOLUSD",1766607167793,0.71,123.03,122.99,0.72]
["bitfinex","SOLUSD",1766607168090,0.71,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766607168459,24.40115498,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766607168708,10.93532313,123.05,123.0,8.12976806]
["bitfinex","SOLUSD",1766607168864,10.93532313,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766607168865,3.518524,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766607169590,0.71,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766607171185,10.93606342,123.04,122.98,45.85617875]
["bitfinex","SOLUSD",1766607171374,0.71,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766607171983,0.71,123.03,122.99,0.72]
["bitfinex","SOLUSD",1766607172363,0.71,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766607181796,0.71,123.03,123.01,5.97821028]
["bitfinex","SOLUSD",1766607182099,0.71,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766607183687,24.40115498,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766607184001,0.71,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766607185795,3.518524,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766607186005,3.518524,123.04,123.02,5.9824822]
["bitfinex","SOLUSD",1766607186200,3.518524,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766607186405,3.518524,123.04,123.02,5.98448507]
["bitfinex","SOLUSD",1766607186602,0.71,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766607186780,0.71,123.04,123.02,5.98448631]
["bitfinex","SOLUSD",1766607187102,0.71,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766607187304,0.71,123.04,123.02,5.98448631]
["bitfinex","SOLUSD",1766607187477,0.71,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766607187678,0.71,123.04,123.02,5.98654824]
["bitfinex","SOLUSD",1766607187884,0.71,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766607188084,0.71,123.04,123.02,5.98654948]
["bitfinex","SOLUSD",1766607188302,0.71,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766607188508,0.71,123.04,123.02,14.79735239]
["bitfinex","SOLUSD",1766607188693,0.71,123.04,123.02,8.80872751]
["bitfinex","SOLUSD",1766607190316,0.71,123.04,123.03,5.99415171]
["bitfinex","SOLUSD",1766607192106,18.348524,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766607192915,15.54,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766607193115,18.348524,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766607193318,15.54,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766607193612,18.348524,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766607194502,0.7,123.04,123.02,0.68]
["bitfinex","SOLUSD",1766607197008,2.808524,123.04,123.0,8.80989069]
["bitfinex","SOLUSD",1766607197212,0.7,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766607200010,10.93599516,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766607200200,8.82747116,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766607201220,11.63599516,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766607202112,8.82747116,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766607203017,11.63599516,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766607203220,26.47599516,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766607204751,23.66747116,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766607204945,26.47599516,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766607205255,0.7,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766607205458,0.7,123.02,123.0,0.68]
["bitfinex","SOLUSD",1766607205747,0.7,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766607206730,3.508524,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766607206937,0.7,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766607207126,0.7,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766607207549,3.508524,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766607207750,3.508524,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766607207961,0.7,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766607209222,0.7,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766607211751,0.7,122.96,122.92,8.81501304]
["bitfinex","SOLUSD",1766607211752,0.7,122.95,122.92,8.81501304]
["bitfinex","SOLUSD",1766607212651,0.7,122.95,122.92,8.13501304]
["bitfinex","SOLUSD",1766607212951,0.7,122.94,122.9,20.56430625]
["bitfinex","SOLUSD",1766607213252,0.7,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766607216760,0.7,122.94,122.91,8.81580423]
["bitfinex","SOLUSD",1766607216959,0.7,122.94,122.91,8.13580423]
["bitfinex","SOLUSD",1766607217454,0.7,122.94,122.92,0.72]
["bitfinex","SOLUSD",1766607217658,0.65,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766607218546,0.65,122.95,122.91,0.72]
["bitfinex","SOLUSD",1766607218547,0.65,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766607218745,0.65,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766607220743,4.24598845,123.06,122.9,8.13623542]
["bitfinex","SOLUSD",1766607221062,0.65,123.11,123.08,4.246]
["bitfinex","SOLUSD",1766607221244,0.65,123.1,123.08,4.246]
["bitfinex","SOLUSD",1766607221450,0.65,123.08,123.04,10.43767296]
["bitfinex","SOLUSD",1766607221645,0.65,123.08,123.06,14.86]
["bitfinex","SOLUSD",1766607222741,1.80012738,123.08,123.06,14.86]
["bitfinex","SOLUSD",1766607222947,1.80012738,123.09,123.06,14.86]
["bitfinex","SOLUSD",1766607223285,4.24420738,123.13,123.06,14.86]
["bitfinex","SOLUSD",1766607223463,1.80012738,123.09,123.06,14.86]
["bitfinex","SOLUSD",1766607224263,1.80012738,123.1,123.06,8.12604714]
["bitfinex","SOLUSD",1766607224465,1.80012738,123.1,123.06,27.4107665]
["bitfinex","SOLUSD",1766607224761,2.45012738,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766607224967,2.45012738,123.1,123.06,25.10726984]
["bitfinex","SOLUSD",1766607225866,2.45012738,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766607226056,0.65,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766607226246,2.45012738,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766607227245,2.45012738,123.09,123.05,24.38726984]
["bitfinex","SOLUSD",1766607227448,0.65,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766607227654,1.80012738,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766607228165,1.80012738,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766607228348,1.80012738,123.07,123.01,0.72]
["bitfinex","SOLUSD",1766607228547,1.80012738,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766607228945,8.12746679,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766607229147,9.92759417,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766607229543,1.80012738,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766607231065,2.45012738,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766607232155,2.45012738,123.04,123.0,6.1281]
["bitfinex","SOLUSD",1766607232353,2.45012738,123.04,123.0,6.8481]
["bitfinex","SOLUSD",1766607234080,0.65,123.04,123.0,6.8481]
["bitfinex","SOLUSD",1766607236388,0.65,123.04,123.0,14.97817503]
["bitfinex","SOLUSD",1766607236984,0.65,123.04,123.0,16.77830241]
["bitfinex","SOLUSD",1766607237976,14.84,123.07,123.02,0.72]
["bitfinex","SOLUSD",1766607238168,1.80012738,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766607238370,1.80012738,123.06,123.01,0.72]
["bitfinex","SOLUSD",1766607238976,1.80012738,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766607239293,1.80012738,123.04,122.99,2.52012738]
["bitfinex","SOLUSD",1766607239495,1.80012738,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766607239668,1.80012738,123.05,123.0,0.72]
["bitfinex","SOLUSD",1766607239869,8.12743823,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766607240070,10.15697693,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766607240498,8.35633637,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766607240702,10.15646375,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766607241674,8.35633637,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766607242091,10.15646375,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766607243206,8.35633637,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766607244396,8.12633637,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766607244700,9.92646375,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766607245208,10.15646375,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766607246501,9.92646375,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766607246870,10.15646375,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766607254314,35.15364264,123.07,123.02,9.9288646]
["bitfinex","SOLUSD",1766607254315,9.92601432,123.07,123.02,9.9288646]
["bitfinex","SOLUSD",1766607254516,22.96588694,123.07,123.03,0.67]
["bitfinex","SOLUSD",1766607254805,23.19588694,123.07,123.03,0.67]
["bitfinex","SOLUSD",1766607254979,24.99601432,123.07,123.03,0.67]
["bitfinex","SOLUSD",1766607258909,23.19588694,123.07,123.03,0.67]
["bitfinex","SOLUSD",1766607259204,24.99601432,123.07,123.03,0.67]
["bitfinex","SOLUSD",1766607265530,1.80012738,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766607271549,24.99601432,123.07,123.03,0.67]
["bitfinex","SOLUSD",1766607273947,1.80012738,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766607274144,1.80012738,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766607274842,2.03012738,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766607275140,12.46780034,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766607276017,20.59640925,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766607276743,1.80012738,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766607278054,21.60594162,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766607290072,3.03965975,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766607291680,8.12946854,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766607291878,8.35946854,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766607295483,0.23,123.0,122.96,3.46965975]
["bitfinex","SOLUSD",1766607295677,0.23,123.0,122.96,10.94228941]
["bitfinex","SOLUSD",1766607295985,0.23,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766607296187,3.03965975,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766607296407,11.16993716,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766607300882,2.80965975,122.99,122.97,0.66]
["bitfinex","SOLUSD",1766607301984,11.16993716,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766607304590,2.80965975,122.99,122.95,10.94266434]
["bitfinex","SOLUSD",1766607304893,3.03965975,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766607305589,0.23,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766607305791,11.17059724,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766607309199,10.94059724,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766607315298,11.17059724,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766607315674,8.13066069,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766607315871,10.94032044,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766607316803,11.17032044,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766607317403,11.17032044,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766607331797,8.36087122,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766607332094,8.13087122,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766607332318,11.17009524,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766607336618,2.80965975,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766607337019,3.03965975,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766607337525,0.23,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766607338430,11.17064212,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766607339906,10.16010112,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766607341508,9.93010112,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766607342418,10.16010112,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766607351947,8.13023905,123.0,122.96,8.13270743]
["bitfinex","SOLUSD",1766607352119,1.79911875,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766607360633,10.1593578,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766607361024,1.79911875,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766607361750,8.36023905,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766607361938,10.1593578,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766607368955,1.79911875,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766607371646,9.92986753,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766607377067,8.13074878,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766607377561,8.36041671,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766607377770,10.15953546,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766607384973,1.79911875,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766607385473,9.93003583,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766607392279,124.45227411,123.02,122.97,0.68]
["bitfinex","SOLUSD",1766607392459,2.02911875,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766607392773,1.79911875,122.99,122.97,0.72]
["bitfinex","SOLUSD",1766607394579,9.9299555,122.99,122.97,0.72]
["bitfinex","SOLUSD",1766607396179,1.79911875,122.98,122.97,0.72]
["bitfinex","SOLUSD",1766607396474,9.93086178,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766607396673,1.79911875,122.97,122.95,0.72]
["bitfinex","SOLUSD",1766607396881,1.79911875,122.96,122.95,0.72]
["bitfinex","SOLUSD",1766607398488,8.36174303,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766607398665,1.79911875,122.96,122.92,8.13511365]
["bitfinex","SOLUSD",1766607398869,1.79911875,122.95,122.92,8.13511365]
["bitfinex","SOLUSD",1766607399381,1.79911875,122.95,122.92,8.13535405]
["bitfinex","SOLUSD",1766607400795,1.79911875,122.95,122.93,0.66]
["bitfinex","SOLUSD",1766607401166,0.67,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766607401386,2.46911875,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766607401902,17.32911875,122.98,122.94,0.66]
["bitfinex","SOLUSD",1766607402070,18.34163193,122.98,122.94,0.66]
["bitfinex","SOLUSD",1766607402395,26.47331773,122.98,122.94,0.66]
["bitfinex","SOLUSD",1766607402982,3.48163193,122.98,122.94,8.13383842]
["bitfinex","SOLUSD",1766607403185,3.48163193,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766607403891,10.94267422,122.99,122.95,0.66]
["bitfinex","SOLUSD",1766607404098,23.65942037,123.01,122.96,0.66]
["bitfinex","SOLUSD",1766607404303,26.4710523,123.01,122.97,0.66]
["bitfinex","SOLUSD",1766607405970,0.67,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766607409515,10.94062613,123.02,122.98,0.66]
["bitfinex","SOLUSD",1766607409677,25.96767296,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766607409678,22.04757291,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766607410185,2.81163193,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766607410805,3.48163193,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766607411791,0.67,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766607411992,3.48163193,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766607415622,18.56594098,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766607415623,2.81163193,123.03,122.99,8.13059613]
["bitfinex","SOLUSD",1766607415803,8.12774979,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766607415804,22.04705468,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766607418019,22.04705468,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766607418020,10.43767296,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766607418390,11.10767296,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766607418595,0.67,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766607418797,22.04692581,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766607419217,2.81163193,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766607419629,3.48163193,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766607421498,0.67,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766607421831,21.37692581,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766607421832,18.56529388,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766607422293,19.23529388,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766607422496,22.04692581,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766607423221,115.50772498,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766607423529,0.67,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766607424797,11.10767296,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766607425005,13.91930489,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766607426114,11.10767296,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766607426998,11.10767296,123.07,123.0,0.66]
["bitfinex","SOLUSD",1766607426999,0.67,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766607427430,3.53163193,123.05,123.0,0.66]
["bitfinex","SOLUSD",1766607428138,3.53163193,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766607430927,10.93830283,123.06,123.02,8.12874033]
["bitfinex","SOLUSD",1766607431137,22.09484552,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766607432224,22.09484552,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766607436142,19.28321359,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766607436447,22.09484552,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766607437249,13.96930489,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766607437933,11.15767296,123.07,123.04,8.12742805]
["bitfinex","SOLUSD",1766607438138,13.96930489,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766607438846,11.15767296,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766607439248,13.96930489,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766607439749,13.96930489,123.07,123.03,8.12809883]
["bitfinex","SOLUSD",1766607440042,13.96930489,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766607440246,0.72,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766607440436,3.53163193,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766607442046,0.72,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766607442350,3.53163193,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766607446145,0.72,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766607446338,3.53163193,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766607449434,2.81163193,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766607449634,3.53163193,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766607453364,38.87958392,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766607453365,10.43767296,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766607453538,11.15767296,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766607457443,13.96930489,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766607459164,11.15767296,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766607459977,24.39321868,123.09,123.04,0.69]
["bitfinex","SOLUSD",1766607459978,18.56200961,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766607460181,3.47163193,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766607461977,2.45650155,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766607470501,0.66,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766607470797,2.45650155,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766607471595,0.66,123.06,123.03,33.21900185]
["bitfinex","SOLUSD",1766607471795,0.66,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766607471987,0.66,123.04,123.01,8.82483521]
["bitfinex","SOLUSD",1766607472292,0.66,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766607472482,2.45650155,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766607473189,28.43682741,123.08,123.02,0.7]
["bitfinex","SOLUSD",1766607473394,10.43767296,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766607473605,10.43767296,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766607473782,21.01985043,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766607476612,1.79650155,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766607478602,10.43767296,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766607479132,10.43767296,123.06,123.03,70.62788577]
["bitfinex","SOLUSD",1766607479413,0.29,123.08,123.04,2.49650155]
["bitfinex","SOLUSD",1766607479613,1.79650155,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766607480211,10.21073805,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766607481295,20.64800508,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766607482903,10.43767296,123.1,123.06,8.12579154]
["bitfinex","SOLUSD",1766607483113,10.43767296,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766607483422,10.72767296,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766607483820,12.52417451,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766607485322,12.23417451,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766607486722,12.23417451,123.1,123.04,14.84]
["bitfinex","SOLUSD",1766607487024,12.23417451,123.1,123.05,26.18377139]
["bitfinex","SOLUSD",1766607487025,12.89417451,123.1,123.05,26.18377139]
["bitfinex","SOLUSD",1766607487723,12.89417451,123.1,123.05,34.31054912]
["bitfinex","SOLUSD",1766607488322,1.79650155,123.09,123.05,8.12677773]
["bitfinex","SOLUSD",1766607488695,1.79650155,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766607489095,2.45650155,123.08,123.05,8.12677773]
["bitfinex","SOLUSD",1766607489301,1.79650155,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766607490430,2.45650155,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766607493134,1.79650155,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766607498127,2.45650155,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766607498832,1.79650155,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766607499634,2.45650155,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766607501018,2.45650155,123.08,123.04,8.12733489]
["bitfinex","SOLUSD",1766607501019,2.45650155,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766607501425,0.66,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766607502928,2.45650155,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766607506541,1.79650155,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766607506947,8.78486038,123.08,123.04,8.12735469]
["bitfinex","SOLUSD",1766607507130,2.45650155,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766607507337,0.66,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766607507529,2.45650155,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766607509131,1.79650155,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766607509332,0.66,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766607517144,2.45650155,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766607517335,1.79650155,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766607517853,2.49650155,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766607519560,10.62208689,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766607522661,8.82558534,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766607523357,0.7,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766607533189,8.82515114,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766607533390,11.63238635,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766607534592,0.7,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766607538367,0.7,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766607542419,35.14769863,123.11,123.06,0.69]
["bitfinex","SOLUSD",1766607542420,3.50723521,123.11,123.06,0.69]
["bitfinex","SOLUSD",1766607542698,0.7,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766607543387,0.7,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766607543590,3.50723521,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766607549591,3.51723521,123.1,123.08,0.69]
["bitfinex","SOLUSD",1766607549789,0.71,123.1,123.08,0.69]
["bitfinex","SOLUSD",1766607551005,0.71,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766607551307,3.51723521,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766607551607,29.96058229,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766607551608,3.51723521,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766607558797,0.71,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766607559001,3.51723521,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766607564490,11.64212773,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766607564715,3.51723521,123.06,123.03,63.22]
["bitfinex","SOLUSD",1766607565320,11.64358262,123.06,123.03,63.22]
["bitfinex","SOLUSD",1766607565791,11.64358262,123.06,123.03,62.5]
["bitfinex","SOLUSD",1766607565984,11.64358262,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766607567715,0.71,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766607567920,8.83482292,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766607568091,3.51723521,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766607571409,11.6427304,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766607572313,3.51723521,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766607579942,0.66,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766607580616,10.93337439,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766607580825,3.46723521,123.05,123.01,8.84908695]
["bitfinex","SOLUSD",1766607581000,0.66,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766607583509,21.37050106,123.07,123.02,8.12833033]
["bitfinex","SOLUSD",1766607583705,21.37050106,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766607583706,0.66,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766607584422,11.5928281,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766607584617,3.46723521,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766607585926,2.45673612,123.07,123.03,8.84801132]
["bitfinex","SOLUSD",1766607586113,2.45673612,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766607589127,10.58226599,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766607589723,8.12833033,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766607589929,21.01864586,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766607590130,0.66,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766607592007,0.66,123.08,123.05,8.84675818]
["bitfinex","SOLUSD",1766607592328,0.66,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766607593013,2.45673612,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766607593726,9.921683,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766607593934,0.66,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766607595522,2.45673612,123.07,123.03,8.12776077]
["bitfinex","SOLUSD",1766607595728,2.45673612,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766607596030,0.66,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766607596209,1.79673612,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766607596405,2.45673612,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766607596614,1.79673612,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766607596917,0.66,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766607597111,1.79673612,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766607597317,0.66,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766607599219,8.78620614,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766607599434,10.58294226,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766607601035,0.66,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766607601726,2.45673612,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766607601928,0.66,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766607602238,0.66,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766607602929,2.45673612,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766607608152,1.79673612,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766607608950,17.34673612,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766607609243,0.71,123.06,123.04,0.68]
["bitfinex","SOLUSD",1766607617262,0.71,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766607617558,2.50673612,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766607619253,0.71,123.06,123.04,0.68]
["bitfinex","SOLUSD",1766607627957,0.71,123.06,123.02,8.12875955]
["bitfinex","SOLUSD",1766607628163,0.71,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766607628461,2.50673612,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766607632157,2.50673612,123.06,123.03,8.80803448]
["bitfinex","SOLUSD",1766607634259,2.50673612,123.06,123.02,8.12875955]
["bitfinex","SOLUSD",1766607634466,1.79673612,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766607634669,9.91889336,123.12,123.06,0.68]
["bitfinex","SOLUSD",1766607634862,2.50673612,123.11,123.07,0.68]
["bitfinex","SOLUSD",1766607635241,0.71,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766607636551,0.71,123.1,123.07,8.80543921]
["bitfinex","SOLUSD",1766607637360,0.66,123.1,123.08,0.66]
["bitfinex","SOLUSD",1766607638872,1.79673612,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766607638873,2.45673612,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766607640469,0.66,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766607641374,0.66,123.1,123.08,0.66]
["bitfinex","SOLUSD",1766607642573,2.45673612,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766607643575,0.66,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766607646369,8.12281857,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766607646588,216.570899,140.23,123.11,0.69]
["bitfinex","SOLUSD",1766607646589,0.69,123.16,123.11,0.69]
["bitfinex","SOLUSD",1766607646759,0.69,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766607655079,8.81019313,123.15,123.12,0.69]
["bitfinex","SOLUSD",1766607656582,0.69,123.14,123.12,0.69]
["bitfinex","SOLUSD",1766607656985,3.49344738,123.14,123.12,0.69]
["bitfinex","SOLUSD",1766607657165,3.49344738,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766607657586,0.69,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766607659377,8.81119837,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766607660379,8.81119837,123.14,123.1,2.80344738]
["bitfinex","SOLUSD",1766607660576,8.81119837,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766607667889,8.12119837,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766607668200,0.66,123.13,123.11,0.69]
["bitfinex","SOLUSD",1766607668369,8.12119837,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766607668575,0.66,123.13,123.11,0.69]
["bitfinex","SOLUSD",1766607669672,11.58464575,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766607672997,0.66,123.12,123.08,77.34]
["bitfinex","SOLUSD",1766607673199,0.66,123.11,123.07,8.12504937]
["bitfinex","SOLUSD",1766607674903,0.66,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766607678486,3.46344738,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766607680908,11.58632937,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766607681207,3.46344738,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766607682515,0.66,123.11,123.08,8.82479234]
["bitfinex","SOLUSD",1766607682716,0.66,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766607689918,8.78226824,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766607690724,8.12226824,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766607690936,0.66,123.11,123.09,0.7]
["bitfinex","SOLUSD",1766607701039,8.79226824,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766607701217,11.59571562,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766607704335,8.79226824,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766607704522,11.59571562,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766607707942,10.58763571,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766607717957,1.79536747,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766607718270,0.67,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766607718473,8.79226824,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766607718643,10.58763571,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766607719946,0.67,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766607749197,10.58840135,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766607750184,0.69,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766607750797,10.60840135,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766607751101,10.60820713,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766607752097,8.81283966,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766607758174,0.69,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766607765108,2.48536747,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766607767107,1.79536747,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766607767329,0.67,123.1,123.08,0.66]
["bitfinex","SOLUSD",1766607767907,1.79536747,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766607768112,0.67,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766607789009,3.47549593,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766607792925,10.92795088,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766607793125,0.72,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766607799833,0.72,123.11,123.08,8.78477693]
["bitfinex","SOLUSD",1766607800338,0.72,123.11,123.09,0.68]
["bitfinex","SOLUSD",1766607802439,0.72,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766607806262,3.52549593,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766607806456,0.72,123.1,123.08,0.68]
["bitfinex","SOLUSD",1766607807059,2.80549593,123.1,123.07,8.12545705]
["bitfinex","SOLUSD",1766607807239,3.52549593,123.09,123.06,71.30610222]
["bitfinex","SOLUSD",1766607807754,3.52549593,123.09,123.06,70.62610222]
["bitfinex","SOLUSD",1766607808063,3.52549593,123.09,123.07,0.68]
["bitfinex","SOLUSD",1766607809659,0.72,123.09,123.07,0.68]
["bitfinex","SOLUSD",1766607814167,0.72,123.09,123.07,8.80539947]
["bitfinex","SOLUSD",1766607814666,8.12216904,123.12,123.07,8.80539947]
["bitfinex","SOLUSD",1766607814861,3.52549593,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766607815268,0.72,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766607815773,0.72,123.11,123.08,8.80478921]
["bitfinex","SOLUSD",1766607820471,0.7,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766607821065,0.7,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766607821266,0.7,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766607825156,0.7,123.13,123.1,8.83345751]
["bitfinex","SOLUSD",1766607831289,2.49470531,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766607831587,0.7,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766607834392,0.7,123.12,123.08,8.12460388]
["bitfinex","SOLUSD",1766607834685,0.7,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766607837290,1.79470531,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766607837497,0.7,123.11,123.09,0.71]
["bitfinex","SOLUSD",1766607838286,0.7,123.11,123.08,8.83460388]
["bitfinex","SOLUSD",1766607838496,0.7,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766607839786,0.7,123.11,123.08,8.83478508]
["bitfinex","SOLUSD",1766607841994,0.7,123.11,122.96,0.2]
["bitfinex","SOLUSD",1766607841995,10.43767296,123.08,122.96,0.2]
["bitfinex","SOLUSD",1766607842169,0.96294204,123.07,122.99,1.79470531]
["bitfinex","SOLUSD",1766607842371,1.79470531,123.06,123.0,16.63470531]
["bitfinex","SOLUSD",1766607842675,0.7,123.05,123.0,16.63470531]
["bitfinex","SOLUSD",1766607843292,0.7,123.05,123.01,8.12942037]
["bitfinex","SOLUSD",1766607843490,12.93237827,123.06,123.02,1.79470531]
["bitfinex","SOLUSD",1766607843693,0.7,123.06,123.02,1.79470531]
["bitfinex","SOLUSD",1766607844093,0.7,123.06,123.03,15.35]
["bitfinex","SOLUSD",1766607849903,25.03299327,123.06,123.03,15.35]
["bitfinex","SOLUSD",1766607851517,25.03299327,123.06,123.03,0.51]
["bitfinex","SOLUSD",1766607851683,25.03299327,123.06,123.04,14.84]
["bitfinex","SOLUSD",1766607852408,0.69,123.07,123.04,15.35]
["bitfinex","SOLUSD",1766607853601,0.69,123.07,123.04,23.47706417]
["bitfinex","SOLUSD",1766607866928,0.69,123.07,123.04,0.51]
["bitfinex","SOLUSD",1766607867131,0.69,123.06,123.05,14.84]
["bitfinex","SOLUSD",1766607867340,0.69,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766607888245,0.69,123.07,123.04,8.63720645]
["bitfinex","SOLUSD",1766607888558,0.69,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766607890456,0.71,123.05,123.04,14.84]
["bitfinex","SOLUSD",1766607890657,5.4825708,123.05,123.04,23.47743823]
["bitfinex","SOLUSD",1766607890961,0.71,123.07,123.04,24.76214354]
["bitfinex","SOLUSD",1766607891343,0.71,123.07,123.04,14.84]
["bitfinex","SOLUSD",1766607891547,0.71,123.06,123.04,14.84]
["bitfinex","SOLUSD",1766607892751,0.71,123.06,123.05,14.84]
["bitfinex","SOLUSD",1766607900648,0.71,123.05,123.01,95.90674011]
["bitfinex","SOLUSD",1766607900966,0.71,123.05,123.02,14.84]
["bitfinex","SOLUSD",1766607901166,0.71,123.04,123.03,14.84]
["bitfinex","SOLUSD",1766607901852,0.71,123.04,123.01,18.56674011]
["bitfinex","SOLUSD",1766607902054,0.71,123.04,123.02,14.84]
["bitfinex","SOLUSD",1766607902254,6.19154128,123.03,123.02,10.77174116]
["bitfinex","SOLUSD",1766607902742,6.19154128,123.03,123.02,5.28918675]
["bitfinex","SOLUSD",1766607903146,25.10917042,123.05,123.02,5.28918675]
["bitfinex","SOLUSD",1766607903459,5.41495293,123.04,123.02,13.4179463]
["bitfinex","SOLUSD",1766607903766,0.71,123.05,123.02,13.4179463]
["bitfinex","SOLUSD",1766607905974,0.71,123.04,123.01,18.56676316]
["bitfinex","SOLUSD",1766607906152,0.71,123.05,123.02,14.84]
["bitfinex","SOLUSD",1766607912874,0.71,123.05,123.02,22.96840213]
["bitfinex","SOLUSD",1766607915267,5.23871357,123.04,123.02,22.96840213]
["bitfinex","SOLUSD",1766607915473,0.71,123.05,123.02,22.96840213]
["bitfinex","SOLUSD",1766607915659,5.23899276,123.04,123.02,22.96840213]
["bitfinex","SOLUSD",1766607915983,0.71,123.05,123.02,22.96840213]
["bitfinex","SOLUSD",1766607916176,5.20041596,123.04,123.02,22.96840213]
["bitfinex","SOLUSD",1766607916381,0.71,123.05,123.02,22.96840213]
["bitfinex","SOLUSD",1766607916583,5.20028404,123.04,123.02,22.96840213]
["bitfinex","SOLUSD",1766607916763,0.71,123.05,123.02,22.96840213]
["bitfinex","SOLUSD",1766607916964,5.20028404,123.04,123.02,22.96840213]
["bitfinex","SOLUSD",1766607917165,0.71,123.05,123.02,22.96840213]
["bitfinex","SOLUSD",1766607917392,5.20016432,123.04,123.02,22.96840213]
["bitfinex","SOLUSD",1766607917594,0.71,123.05,123.02,22.96840213]
["bitfinex","SOLUSD",1766607917792,5.20019436,123.04,123.02,22.96840213]
["bitfinex","SOLUSD",1766607917997,0.72,123.04,123.02,22.96840213]
["bitfinex","SOLUSD",1766607918870,3.52754074,123.06,123.02,22.96840213]
["bitfinex","SOLUSD",1766607919070,5.92031184,123.05,123.02,22.96840213]
["bitfinex","SOLUSD",1766607919290,5.20031184,123.04,123.02,22.96840213]
["bitfinex","SOLUSD",1766607919598,0.72,123.05,123.02,22.96840213]
["bitfinex","SOLUSD",1766607919795,5.19999077,123.04,123.02,22.96840213]
["bitfinex","SOLUSD",1766607919992,0.72,123.05,123.02,22.96840213]
["bitfinex","SOLUSD",1766607920183,5.2002701,123.04,123.02,22.96840213]
["bitfinex","SOLUSD",1766607920383,0.72,123.05,123.02,22.96840213]
["bitfinex","SOLUSD",1766607920692,5.2001633,123.04,123.02,22.96840213]
["bitfinex","SOLUSD",1766607920873,0.72,123.05,123.02,22.96840213]
["bitfinex","SOLUSD",1766607921198,5.2001633,123.04,123.02,22.96840213]
["bitfinex","SOLUSD",1766607921402,0.72,123.05,123.02,22.96840213]
["bitfinex","SOLUSD",1766607921582,5.20025803,123.04,123.02,22.96840213]
["bitfinex","SOLUSD",1766607921783,0.72,123.05,123.02,22.96840213]
["bitfinex","SOLUSD",1766607922093,5.20026027,123.04,123.02,22.96840213]
["bitfinex","SOLUSD",1766607922292,0.72,123.05,123.02,22.96840213]
["bitfinex","SOLUSD",1766607922589,5.20039727,123.04,123.02,22.96840213]
["bitfinex","SOLUSD",1766607922766,0.72,123.05,123.02,22.96840213]
["bitfinex","SOLUSD",1766607922970,5.20039951,123.04,123.02,22.96840213]
["bitfinex","SOLUSD",1766607923184,0.72,123.05,123.02,22.96840213]
["bitfinex","SOLUSD",1766607923482,5.20054391,123.04,123.02,22.96840213]
["bitfinex","SOLUSD",1766607923782,0.72,123.05,123.02,22.96840213]
["bitfinex","SOLUSD",1766607923982,5.20058117,123.04,123.02,22.96840213]
["bitfinex","SOLUSD",1766607924189,0.72,123.05,123.02,22.96840213]
["bitfinex","SOLUSD",1766607924388,5.20076299,123.04,123.02,22.96840213]
["bitfinex","SOLUSD",1766607924576,0.72,123.05,123.02,22.96840213]
["bitfinex","SOLUSD",1766607924890,5.92080993,123.04,123.02,22.96840213]
["bitfinex","SOLUSD",1766607925097,0.72,123.04,123.02,22.96840213]
["bitfinex","SOLUSD",1766607925300,2.80754074,123.06,123.02,22.96840213]
["bitfinex","SOLUSD",1766607925510,0.72,123.04,123.02,22.96840213]
["bitfinex","SOLUSD",1766607925799,0.72,123.04,123.02,14.84]
["bitfinex","SOLUSD",1766607927504,0.72,123.04,123.01,18.56684119]
["bitfinex","SOLUSD",1766607927705,5.92189741,123.03,123.0,22.96992075]
["bitfinex","SOLUSD",1766607927911,0.72,123.03,123.0,33.40759371]
["bitfinex","SOLUSD",1766607928102,0.72,123.03,123.0,18.56759371]
["bitfinex","SOLUSD",1766607928407,0.72,123.03,123.0,33.40759371]
["bitfinex","SOLUSD",1766607929500,2.80754074,123.03,122.99,8.13050104]
["bitfinex","SOLUSD",1766607929701,2.80754074,123.03,122.98,85.63535733]
["bitfinex","SOLUSD",1766607929702,0.72,123.01,122.98,85.47115689]
["bitfinex","SOLUSD",1766607929998,0.72,122.99,122.96,0.2]
["bitfinex","SOLUSD",1766607930405,0.72,122.99,122.96,8.33266303]
["bitfinex","SOLUSD",1766607933591,0.72,122.99,122.96,0.2]
["bitfinex","SOLUSD",1766607934212,3.52754074,123.0,122.96,0.2]
["bitfinex","SOLUSD",1766607934387,0.72,122.99,122.96,0.2]
["bitfinex","SOLUSD",1766607935311,0.72,122.99,122.96,8.33248593]
["bitfinex","SOLUSD",1766607939906,2.80754074,123.0,122.96,8.33248593]
["bitfinex","SOLUSD",1766607940126,0.67,123.03,122.99,10.93828307]
["bitfinex","SOLUSD",1766607940304,0.67,123.03,122.99,25.77828307]
["bitfinex","SOLUSD",1766607945327,0.67,123.03,122.99,22.97074233]
["bitfinex","SOLUSD",1766607945625,0.67,123.03,122.99,25.77828307]
["bitfinex","SOLUSD",1766607952031,0.67,123.03,122.99,22.97074233]
["bitfinex","SOLUSD",1766607952211,0.67,123.03,122.99,25.77828307]
["bitfinex","SOLUSD",1766607953931,0.67,123.03,122.99,24.76833482]
["bitfinex","SOLUSD",1766607958021,0.67,123.03,122.99,22.97074233]
["bitfinex","SOLUSD",1766607958222,0.67,123.03,122.99,24.76833482]
["bitfinex","SOLUSD",1766607961855,0.67,123.03,122.99,22.97074233]
["bitfinex","SOLUSD",1766607962155,0.67,123.03,122.99,24.76833482]
["bitfinex","SOLUSD",1766607966563,5.17191255,123.02,122.99,24.76833482]
["bitfinex","SOLUSD",1766607966755,0.67,123.02,122.99,24.76833482]
["bitfinex","SOLUSD",1766607971562,0.67,123.02,122.99,22.97074233]
["bitfinex","SOLUSD",1766607971737,0.646,123.02,122.99,24.78833482]
["bitfinex","SOLUSD",1766607972232,0.646,123.02,122.99,14.86]
["bitfinex","SOLUSD",1766607972557,0.646,123.02,122.99,24.7883103]
["bitfinex","SOLUSD",1766607973343,0.646,123.02,123.0,0.02]
["bitfinex","SOLUSD",1766607973771,0.67,123.03,123.0,1.81759249]
["bitfinex","SOLUSD",1766607973940,5.15642793,123.02,123.01,1.81759249]
["bitfinex","SOLUSD",1766607974350,5.15642793,123.02,123.0,1.79759249]
["bitfinex","SOLUSD",1766607974659,0.67,123.03,123.0,1.79759249]
["bitfinex","SOLUSD",1766607976867,0.67,123.03,123.0,9.92731556]
["bitfinex","SOLUSD",1766607978671,0.67,123.03,123.0,8.12972307]
["bitfinex","SOLUSD",1766607978872,0.67,123.03,123.0,9.92731556]
["bitfinex","SOLUSD",1766607979360,0.67,123.03,123.0,72.42731556]
["bitfinex","SOLUSD",1766607981272,0.67,123.03,123.0,70.62972307]
["bitfinex","SOLUSD",1766607981574,0.67,123.03,123.0,72.42731556]
["bitfinex","SOLUSD",1766607982666,0.67,123.03,123.0,70.62972307]
["bitfinex","SOLUSD",1766607982869,0.67,123.03,123.0,72.42731556]
["bitfinex","SOLUSD",1766607985971,5.18834585,123.02,123.0,72.42731556]
["bitfinex","SOLUSD",1766607986267,0.67,123.02,123.0,72.42731556]
["bitfinex","SOLUSD",1766607990751,0.67,123.02,123.0,70.62972307]
["bitfinex","SOLUSD",1766607990752,5.1870173,123.01,123.0,70.62972307]
["bitfinex","SOLUSD",1766607991171,5.1870173,123.01,123.0,8.12972307]
["bitfinex","SOLUSD",1766607991750,5.18733326,123.01,123.0,8.12972307]
["bitfinex","SOLUSD",1766607992776,5.18000383,123.01,123.0,8.12972307]
["bitfinex","SOLUSD",1766607993364,0.67,123.02,123.0,8.12972307]
["bitfinex","SOLUSD",1766607994477,5.17978615,123.01,123.0,8.12972307]
["bitfinex","SOLUSD",1766607998192,5.18029067,123.01,123.0,8.12972307]
["bitfinex","SOLUSD",1766607998681,0.67,123.02,123.0,8.12972307]
["bitfinex","SOLUSD",1766608000687,5.18007027,123.01,123.0,8.12972307]
["bitfinex","SOLUSD",1766608000983,0.67,123.02,123.0,8.12972307]
["bitfinex","SOLUSD",1766608001178,0.68,123.04,123.0,8.12972307]
["bitfinex","SOLUSD",1766608001382,5.18013032,123.03,123.0,9.92731556]
["bitfinex","SOLUSD",1766608001682,5.18013032,123.02,123.0,9.92731556]
["bitfinex","SOLUSD",1766608001860,0.68,123.04,123.0,9.92731556]
["bitfinex","SOLUSD",1766608002060,5.1798329,123.03,123.0,9.92731556]
["bitfinex","SOLUSD",1766608002375,0.68,123.04,123.0,9.92731556]
["bitfinex","SOLUSD",1766608002376,5.1798329,123.02,123.0,9.92731556]
["bitfinex","SOLUSD",1766608002578,0.68,123.04,123.01,1.79759249]
["bitfinex","SOLUSD",1766608002780,0.68,123.05,123.02,1.79759249]
["bitfinex","SOLUSD",1766608003960,0.68,123.05,123.02,9.92592758]
["bitfinex","SOLUSD",1766608005385,0.68,123.07,123.04,1.79759249]
["bitfinex","SOLUSD",1766608005967,0.68,123.07,123.03,24.76533288]
["bitfinex","SOLUSD",1766608010002,0.68,123.07,123.03,22.96774039]
["bitfinex","SOLUSD",1766608014790,5.00973338,123.06,123.03,22.96774039]
["bitfinex","SOLUSD",1766608014999,0.68,123.06,123.03,22.96774039]
["bitfinex","SOLUSD",1766608016974,0.68,123.06,123.03,25.77481374]
["bitfinex","SOLUSD",1766608017288,0.68,123.06,123.03,22.96774039]
["bitfinex","SOLUSD",1766608020793,8.12491368,123.08,123.03,25.77481374]
["bitfinex","SOLUSD",1766608020998,5.00834729,123.07,123.04,2.80707335]
["bitfinex","SOLUSD",1766608021297,0.68,123.07,123.04,2.80707335]
["bitfinex","SOLUSD",1766608021490,0.68,123.07,123.03,25.77481374]
["bitfinex","SOLUSD",1766608022997,0.68,123.07,123.03,10.93481374]
["bitfinex","SOLUSD",1766608023296,0.68,123.07,123.03,25.77481374]
["bitfinex","SOLUSD",1766608023990,8.80548178,123.07,123.03,25.77481374]
["bitfinex","SOLUSD",1766608024187,0.68,123.06,123.03,25.77481374]
["bitfinex","SOLUSD",1766608031621,29.15540851,123.09,123.03,25.77481374]
["bitfinex","SOLUSD",1766608031795,31.96248186,123.09,123.03,25.77481374]
["bitfinex","SOLUSD",1766608032120,0.72,123.08,123.03,25.77481374]
["bitfinex","SOLUSD",1766608034425,10.93201561,123.08,123.03,25.77481374]
["bitfinex","SOLUSD",1766608034721,0.72,123.07,123.03,25.77481374]
["bitfinex","SOLUSD",1766608035116,0.72,123.07,123.03,22.96774039]
["bitfinex","SOLUSD",1766608035317,0.72,123.06,123.03,22.96774039]
["bitfinex","SOLUSD",1766608035518,3.52707335,123.07,123.03,22.96774039]
["bitfinex","SOLUSD",1766608035823,0.72,123.07,123.03,22.96774039]
["bitfinex","SOLUSD",1766608038428,2.80707335,123.07,123.03,22.96774039]
["bitfinex","SOLUSD",1766608038722,0.72,123.06,123.03,22.96774039]
["bitfinex","SOLUSD",1766608040605,0.72,123.06,123.03,8.12774039]
["bitfinex","SOLUSD",1766608040900,0.72,123.06,123.03,22.96774039]
["bitfinex","SOLUSD",1766608041830,0.72,123.06,123.03,25.77481374]
["bitfinex","SOLUSD",1766608046934,0.72,123.06,123.03,22.96774039]
["bitfinex","SOLUSD",1766608051428,8.12413681,123.09,123.03,25.77481374]
["bitfinex","SOLUSD",1766608051631,4.99833672,123.08,123.05,2.80707335]
["bitfinex","SOLUSD",1766608051837,0.72,123.09,123.05,17.64707335]
["bitfinex","SOLUSD",1766608052012,10.43767296,123.1,123.05,17.64707335]
["bitfinex","SOLUSD",1766608052013,4.99761847,123.08,123.05,17.64707335]
["bitfinex","SOLUSD",1766608052338,0.72,123.08,123.05,17.64707335]
["bitfinex","SOLUSD",1766608053535,0.72,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608060328,5.00399434,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608060553,0.72,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608060737,5.00399397,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608060936,0.72,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608061143,5.0039962,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608061340,0.72,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608061542,5.00439973,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608061742,0.72,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608061944,5.00439973,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608062152,0.72,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608062338,5.00479239,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608062536,0.72,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608062836,5.00485888,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608063036,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608063239,5.00485888,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608063452,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608063659,5.00504789,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608063956,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608064169,5.00504789,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608064362,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608064658,5.00526073,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608064860,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608065060,5.0052585,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608065239,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608065537,5.00533085,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608065839,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608066160,5.00532862,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608066360,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608066564,5.00533851,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608066735,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608066935,5.00533628,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608067136,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608067364,5.00533628,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608067557,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608067761,5.00535201,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608067959,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608068159,5.00535424,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608068461,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608068646,5.00537383,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608068846,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608069042,5.00537606,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608069246,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608069441,5.00535734,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608069664,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608069866,5.00535958,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608070059,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608070247,5.0053596,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608070455,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608070750,5.00535207,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608070950,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608071251,5.00535201,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608071548,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608071750,5.00534957,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608071950,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608072161,5.00534957,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608072363,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608072550,5.00534267,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608072749,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608072953,5.00534267,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608073150,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608073352,5.00534491,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608073552,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608073753,5.00533967,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608073954,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608074153,5.00533967,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608074354,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608074575,5.0053328,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608074874,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608075062,5.00533504,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608075263,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608075574,5.00532984,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608075774,0.68,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608075976,5.68532984,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608076278,0.68,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608098488,0.68,123.07,123.04,9.92288932]
["bitfinex","SOLUSD",1766608098668,0.68,123.07,123.04,24.76288932]
["bitfinex","SOLUSD",1766608100194,0.68,123.07,123.04,22.96696117]
["bitfinex","SOLUSD",1766608100486,0.68,123.07,123.04,24.76288932]
["bitfinex","SOLUSD",1766608102390,5.01187164,123.06,123.04,24.76288932]
["bitfinex","SOLUSD",1766608102591,0.68,123.07,123.04,24.76288932]
["bitfinex","SOLUSD",1766608102786,5.01187389,123.06,123.04,24.76288932]
["bitfinex","SOLUSD",1766608102985,0.68,123.07,123.04,24.76288932]
["bitfinex","SOLUSD",1766608103186,5.01186522,123.06,123.04,24.76288932]
["bitfinex","SOLUSD",1766608103388,0.68,123.07,123.04,24.76288932]
["bitfinex","SOLUSD",1766608103591,5.01280222,123.06,123.04,24.76288932]
["bitfinex","SOLUSD",1766608103894,0.68,123.07,123.04,24.76288932]
["bitfinex","SOLUSD",1766608104192,5.01280222,123.06,123.04,24.76288932]
["bitfinex","SOLUSD",1766608104371,0.68,123.07,123.04,24.76288932]
["bitfinex","SOLUSD",1766608104571,5.01275439,123.06,123.04,24.76288932]
["bitfinex","SOLUSD",1766608104771,0.68,123.07,123.04,24.76288932]
["bitfinex","SOLUSD",1766608104972,5.01275439,123.06,123.04,24.76288932]
["bitfinex","SOLUSD",1766608105274,0.68,123.07,123.04,24.76288932]
["bitfinex","SOLUSD",1766608105489,5.01270937,123.06,123.04,24.76288932]
["bitfinex","SOLUSD",1766608105699,0.68,123.07,123.04,24.76288932]
["bitfinex","SOLUSD",1766608105886,5.01270937,123.06,123.04,24.76288932]
["bitfinex","SOLUSD",1766608106199,0.68,123.07,123.04,24.76288932]
["bitfinex","SOLUSD",1766608106369,5.01267398,123.06,123.04,24.76288932]
["bitfinex","SOLUSD",1766608106573,0.68,123.07,123.04,24.76288932]
["bitfinex","SOLUSD",1766608106774,5.01266693,123.06,123.04,24.76288932]
["bitfinex","SOLUSD",1766608106975,0.68,123.07,123.04,24.76288932]
["bitfinex","SOLUSD",1766608107175,5.01266693,123.06,123.04,24.76288932]
["bitfinex","SOLUSD",1766608107376,0.68,123.07,123.04,24.76288932]
["bitfinex","SOLUSD",1766608107576,5.01267759,123.06,123.04,24.76288932]
["bitfinex","SOLUSD",1766608107801,0.68,123.07,123.04,24.76288932]
["bitfinex","SOLUSD",1766608107989,5.01267534,123.06,123.04,8.12696117]
["bitfinex","SOLUSD",1766608108300,0.7,123.04,123.03,14.84]
["bitfinex","SOLUSD",1766608108596,9.92142495,123.07,123.03,14.84]
["bitfinex","SOLUSD",1766608108796,0.7,123.05,123.03,14.84]
["bitfinex","SOLUSD",1766608113403,0.7,123.05,123.03,22.96804789]
["bitfinex","SOLUSD",1766608122815,0.7,123.05,123.03,8.12804789]
["bitfinex","SOLUSD",1766608123007,0.7,123.05,123.03,22.96804789]
["bitfinex","SOLUSD",1766608123203,0.7,123.05,123.03,8.12804789]
["bitfinex","SOLUSD",1766608123405,0.7,123.05,123.03,22.96804789]
["bitfinex","SOLUSD",1766608125113,0.7,123.05,123.03,14.84]
["bitfinex","SOLUSD",1766608125296,0.7,123.05,123.03,22.96809883]
["bitfinex","SOLUSD",1766608135729,0.69,123.08,123.04,1.79592815]
["bitfinex","SOLUSD",1766608136026,0.69,123.08,123.03,22.96809883]
["bitfinex","SOLUSD",1766608136027,5.7338488,123.07,123.05,1.79592815]
["bitfinex","SOLUSD",1766608136319,0.69,123.07,123.04,1.79592815]
["bitfinex","SOLUSD",1766608137936,0.69,123.07,123.04,2.80608434]
["bitfinex","SOLUSD",1766608139135,0.69,123.07,123.03,105.78834592]
["bitfinex","SOLUSD",1766608139432,0.69,123.07,123.04,2.80608434]
["bitfinex","SOLUSD",1766608142035,0.69,123.09,123.05,25.77286207]
["bitfinex","SOLUSD",1766608142206,5.6550934,123.08,123.05,25.77286207]
["bitfinex","SOLUSD",1766608142407,0.69,123.08,123.05,25.77286207]
["bitfinex","SOLUSD",1766608146535,0.69,123.08,123.05,88.27286207]
["bitfinex","SOLUSD",1766608147935,0.69,123.08,123.05,85.46677773]
["bitfinex","SOLUSD",1766608156447,0.69,123.08,123.05,77.34]
["bitfinex","SOLUSD",1766608156652,0.69,123.08,123.05,62.5]
["bitfinex","SOLUSD",1766608156831,0.69,123.07,123.05,77.34]
["bitfinex","SOLUSD",1766608157730,0.69,123.07,123.05,62.5]
["bitfinex","SOLUSD",1766608158139,0.69,123.07,123.04,14.84]
["bitfinex","SOLUSD",1766608158540,25.08321868,123.07,123.04,14.84]
["bitfinex","SOLUSD",1766608158758,0.69,123.07,123.04,14.84]
["bitfinex","SOLUSD",1766608159931,25.08321868,123.07,123.04,14.84]
["bitfinex","SOLUSD",1766608161258,0.69,123.06,123.04,14.84]
["bitfinex","SOLUSD",1766608163374,8.12421746,123.09,123.04,22.96693156]
["bitfinex","SOLUSD",1766608163669,0.69,123.07,123.04,25.7730159]
["bitfinex","SOLUSD",1766608164039,0.69,123.07,123.04,88.2730159]
["bitfinex","SOLUSD",1766608167553,0.69,123.07,123.04,77.34]
["bitfinex","SOLUSD",1766608169865,0.69,123.07,123.04,14.84]
["bitfinex","SOLUSD",1766608171461,25.08321868,123.07,123.04,14.84]
["bitfinex","SOLUSD",1766608172462,0.69,123.06,123.04,14.84]
["bitfinex","SOLUSD",1766608174671,0.69,123.06,123.03,73.4339114]
["bitfinex","SOLUSD",1766608174855,0.69,123.06,123.04,14.84]
["bitfinex","SOLUSD",1766608177851,24.39321868,123.07,123.04,25.77292819]
["bitfinex","SOLUSD",1766608178046,0.66,123.08,123.04,25.77292819]
["bitfinex","SOLUSD",1766608178247,25.05123541,123.08,123.04,25.77292819]
["bitfinex","SOLUSD",1766608178446,0.66,123.07,123.04,25.77292819]
["bitfinex","SOLUSD",1766608181681,0.66,123.07,123.04,88.27292819]
["bitfinex","SOLUSD",1766608189978,24.39123541,123.08,123.04,88.27292819]
["bitfinex","SOLUSD",1766608191283,24.39123541,123.08,123.04,85.46684385]
["bitfinex","SOLUSD",1766608191483,24.39123541,123.08,123.04,88.27292819]
["bitfinex","SOLUSD",1766608192004,25.05123541,123.08,123.04,73.43292819]
["bitfinex","SOLUSD",1766608192194,0.66,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608200609,0.66,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608200811,0.66,123.07,123.05,14.84]
["bitfinex","SOLUSD",1766608201006,8.7841491,123.09,123.05,14.84]
["bitfinex","SOLUSD",1766608201200,0.66,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608201403,25.05123541,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608201910,24.39123541,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608202124,0.66,123.08,123.05,14.84]
["bitfinex","SOLUSD",1766608212739,24.39123541,123.09,123.06,1.79601503]
["bitfinex","SOLUSD",1766608212898,0.67,123.12,123.07,16.63601503]
["bitfinex","SOLUSD",1766608213099,0.67,123.12,123.08,1.79601503]
["bitfinex","SOLUSD",1766608213535,0.67,123.12,123.07,79.13601503]
["bitfinex","SOLUSD",1766608214029,0.67,123.12,123.08,8.12479688]
["bitfinex","SOLUSD",1766608215221,0.67,123.12,123.08,9.92081191]
["bitfinex","SOLUSD",1766608218609,0.67,123.12,123.08,8.12479688]
["bitfinex","SOLUSD",1766608219627,8.12235017,123.12,123.08,8.12479688]
["bitfinex","SOLUSD",1766608219803,0.67,123.11,123.08,8.12479688]
["bitfinex","SOLUSD",1766608219999,0.67,123.11,123.07,87.26113646]
["bitfinex","SOLUSD",1766608220200,0.67,123.11,123.07,85.46512143]
["bitfinex","SOLUSD",1766608220510,0.67,123.11,123.07,77.34]
["bitfinex","SOLUSD",1766608222631,8.12334318,123.11,123.07,14.84]
["bitfinex","SOLUSD",1766608222922,0.67,123.1,123.07,14.84]
["bitfinex","SOLUSD",1766608229027,0.67,123.1,123.07,16.63601503]
["bitfinex","SOLUSD",1766608233829,0.67,123.1,123.07,14.84]
["bitfinex","SOLUSD",1766608234034,0.67,123.1,123.07,16.63601503]
["bitfinex","SOLUSD",1766608235738,0.67,123.1,123.07,14.84]
["bitfinex","SOLUSD",1766608235940,0.67,123.1,123.07,16.63601503]
["bitfinex","SOLUSD",1766608236739,0.67,123.1,123.07,24.76136437]
["bitfinex","SOLUSD",1766608237032,8.12334318,123.11,123.08,1.79601503]
["bitfinex","SOLUSD",1766608237033,0.67,123.11,123.08,1.79601503]
["bitfinex","SOLUSD",1766608240041,0.67,123.11,123.07,22.96534934]
["bitfinex","SOLUSD",1766608240336,0.67,123.11,123.08,1.79601503]
["bitfinex","SOLUSD",1766608243433,0.67,123.11,123.07,87.26136437]
["bitfinex","SOLUSD",1766608244554,0.72,123.12,123.09,1.79601503]
["bitfinex","SOLUSD",1766608244841,0.72,123.12,123.09,16.63601503]
["bitfinex","SOLUSD",1766608246523,0.72,123.12,123.09,14.84]
["bitfinex","SOLUSD",1766608246952,0.72,123.12,123.08,72.42078272]
["bitfinex","SOLUSD",1766608247247,0.72,123.12,123.08,87.26078272]
["bitfinex","SOLUSD",1766608249735,0.72,123.12,123.08,24.76078272]
["bitfinex","SOLUSD",1766608257929,0.72,123.12,123.08,25.76899561]
["bitfinex","SOLUSD",1766608258228,8.12172063,123.13,123.08,25.76899561]
["bitfinex","SOLUSD",1766608258229,8.84172063,123.13,123.08,25.76899561]
["bitfinex","SOLUSD",1766608259246,8.84172063,123.13,123.08,22.96476769]
["bitfinex","SOLUSD",1766608259449,8.84172063,123.13,123.08,25.76899561]
["bitfinex","SOLUSD",1766608263157,0.72,123.12,123.08,25.76899561]
["bitfinex","SOLUSD",1766608263748,0.72,123.12,123.08,88.26899561]
["bitfinex","SOLUSD",1766608271865,0.72,123.12,123.08,85.46476769]
["bitfinex","SOLUSD",1766608273067,0.72,123.12,123.08,70.62476769]
["bitfinex","SOLUSD",1766608273254,0.72,123.12,123.08,85.46476769]
["bitfinex","SOLUSD",1766608283462,0.72,123.12,123.08,70.62476769]
["bitfinex","SOLUSD",1766608283662,0.72,123.12,123.08,85.46476769]
["bitfinex","SOLUSD",1766608287273,0.72,123.12,123.08,22.96476769]
["bitfinex","SOLUSD",1766608288881,0.72,123.12,123.08,46.08098781]
["bitfinex","SOLUSD",1766608293112,0.72,123.12,123.08,43.27675989]
["bitfinex","SOLUSD",1766608293279,0.72,123.12,123.08,46.08098781]
["bitfinex","SOLUSD",1766608296886,0.72,123.12,123.09,2.80422792]
["bitfinex","SOLUSD",1766608297289,0.72,123.12,123.09,10.92808459]
["bitfinex","SOLUSD",1766608297982,0.72,123.12,123.09,25.76808459]
["bitfinex","SOLUSD",1766608300190,10.92513908,123.14,123.09,25.76808459]
["bitfinex","SOLUSD",1766608300372,0.72,123.13,123.09,25.76808459]
["bitfinex","SOLUSD",1766608303501,0.72,123.13,123.09,22.96385667]
["bitfinex","SOLUSD",1766608303671,0.72,123.13,123.09,25.76808459]
["bitfinex","SOLUSD",1766608304001,0.72,123.13,123.09,22.96385667]
["bitfinex","SOLUSD",1766608305006,8.12032674,123.15,123.09,25.76808459]
["bitfinex","SOLUSD",1766608305183,0.72,123.14,123.09,25.76808459]
["bitfinex","SOLUSD",1766608305384,0.72,123.14,123.1,2.80422792]
["bitfinex","SOLUSD",1766608307884,0.72,123.14,123.1,10.927526]
["bitfinex","SOLUSD",1766608314503,0.72,123.13,123.09,77.34]
["bitfinex","SOLUSD",1766608316310,0.72,123.12,123.09,85.4640685]
["bitfinex","SOLUSD",1766608316487,0.72,123.12,123.09,22.9640685]
["bitfinex","SOLUSD",1766608316988,0.72,123.12,123.09,25.76829642]
["bitfinex","SOLUSD",1766608319913,0.72,123.13,123.09,24.75847752]
["bitfinex","SOLUSD",1766608320499,0.72,123.13,123.09,9.91847752]
["bitfinex","SOLUSD",1766608320698,0.72,123.13,123.09,24.75847752]
["bitfinex","SOLUSD",1766608320901,0.72,123.15,123.11,1.79440902]
["bitfinex","SOLUSD",1766608321215,0.72,123.15,123.11,14.84]
["bitfinex","SOLUSD",1766608321414,0.72,123.15,123.12,1.79440902]
["bitfinex","SOLUSD",1766608321608,0.82,123.16,123.12,1.79440902]
["bitfinex","SOLUSD",1766608322919,0.82,123.16,123.12,9.91624716]
["bitfinex","SOLUSD",1766608327415,0.82,123.16,123.12,8.12183814]
["bitfinex","SOLUSD",1766608327900,0.82,123.16,123.12,9.91624716]
["bitfinex","SOLUSD",1766608331299,0.72,123.15,123.11,95.47598328]
["bitfinex","SOLUSD",1766608331523,0.72,123.15,123.12,8.12202554]
["bitfinex","SOLUSD",1766608333343,0.72,123.15,123.11,87.25692455]
["bitfinex","SOLUSD",1766608335521,0.72,123.14,123.11,77.32]
["bitfinex","SOLUSD",1766608335725,0.72,123.12,123.09,14.82]
["bitfinex","SOLUSD",1766608335928,0.72,123.12,123.09,15.52]
["bitfinex","SOLUSD",1766608336503,0.72,123.12,123.09,23.64408253]
["bitfinex","SOLUSD",1766608337408,1.79440902,123.12,123.08,34.10230524]
["bitfinex","SOLUSD",1766608337726,0.72,123.11,123.08,34.10230524]
["bitfinex","SOLUSD",1766608338826,0.72,123.1,123.08,10.43767296]
["bitfinex","SOLUSD",1766608339029,0.72,123.1,123.06,23.66581003]
["bitfinex","SOLUSD",1766608339527,0.72,123.1,123.07,10.43767296]
["bitfinex","SOLUSD",1766608340219,0.72,123.1,123.07,11.13767296]
["bitfinex","SOLUSD",1766608342211,1.79440902,123.08,123.03,0.7]
["bitfinex","SOLUSD",1766608342411,1.79440902,123.08,123.02,20.3214787]
["bitfinex","SOLUSD",1766608342412,1.79440902,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766608342609,26.18564443,123.09,123.04,0.7]
["bitfinex","SOLUSD",1766608342830,26.18564443,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766608343154,1.79440902,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766608344325,1.79440902,123.08,123.03,0.7]
["bitfinex","SOLUSD",1766608344326,1.79440902,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766608344740,1.79440902,123.07,123.02,11.13767296]
["bitfinex","SOLUSD",1766608344938,26.19159521,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766608345115,24.39718619,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766608345515,26.19159521,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766608349131,24.39718619,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766608349753,32.52344366,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766608350319,26.19159521,123.06,123.02,8.82871481]
["bitfinex","SOLUSD",1766608350524,32.52332982,123.06,123.02,8.82871481]
["bitfinex","SOLUSD",1766608351423,32.52332982,123.06,123.02,8.12871481]
["bitfinex","SOLUSD",1766608351642,32.52332982,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766608352024,34.31773884,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766608352552,24.39718619,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766608361161,1.79440902,123.09,123.04,0.71]
["bitfinex","SOLUSD",1766608361339,14.84,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766608361655,30.74756651,123.1,123.04,0.71]
["bitfinex","SOLUSD",1766608361656,9.91822436,123.1,123.05,0.71]
["bitfinex","SOLUSD",1766608361960,24.39123541,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766608363555,24.39123541,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766608370460,32.51565101,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766608379197,32.51565101,123.09,123.04,22.96701532]
["bitfinex","SOLUSD",1766608379371,34.31006003,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766608379573,9.91882462,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766608379868,26.18564443,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766608380189,27.1979683,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766608381181,27.1979683,123.08,123.04,14.84]
["bitfinex","SOLUSD",1766608381182,35.32286661,123.08,123.04,14.84]
["bitfinex","SOLUSD",1766608381390,35.32286661,123.08,123.04,15.55]
["bitfinex","SOLUSD",1766608382666,35.32286661,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766608384467,35.32286661,123.08,123.04,8.12740824]
["bitfinex","SOLUSD",1766608384669,35.32286661,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766608385269,24.39123541,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766608385798,32.51606218,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766608390989,8.12413681,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766608391298,21.36854266,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766608398211,24.17527555,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766608406907,2.80673289,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766608407592,24.17527555,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766608408302,2.80673289,123.08,123.04,8.81740824]
["bitfinex","SOLUSD",1766608408500,21.36854266,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766608408713,2.80673289,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766608409403,24.17527555,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766608411805,2.80673289,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766608415308,2.80673289,123.08,123.04,8.12740824]
["bitfinex","SOLUSD",1766608415807,2.80673289,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766608416592,13.24440585,123.09,123.05,8.12657885]
["bitfinex","SOLUSD",1766608416799,2.80673289,123.11,123.06,0.69]
["bitfinex","SOLUSD",1766608416987,17.64673289,123.11,123.06,0.69]
["bitfinex","SOLUSD",1766608417809,2.80673289,123.1,123.06,8.81609672]
["bitfinex","SOLUSD",1766608418115,2.80673289,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766608418492,2.80673289,123.09,123.07,0.69]
["bitfinex","SOLUSD",1766608420915,2.80673289,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766608423818,8.12413681,123.09,123.07,0.69]
["bitfinex","SOLUSD",1766608424119,10.93048537,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766608426324,8.12375248,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766608426493,10.93048537,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766608426693,19.05689448,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766608427022,2.80673289,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766608428403,10.93089878,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766608429229,2.80673289,123.08,123.03,80.34516646]
["bitfinex","SOLUSD",1766608429406,2.80673289,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766608429919,2.80673289,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766608433931,10.9320125,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766608442038,9.92171729,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766608442435,1.79643768,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766608442640,9.92171729,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766608443317,1.79643768,123.06,123.0,1.79643768]
["bitfinex","SOLUSD",1766608443640,1.79643768,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766608444420,1.79643768,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766608445141,1.79643768,123.04,122.97,30.76686884]
["bitfinex","SOLUSD",1766608445443,1.79643768,122.99,122.96,0.2]
["bitfinex","SOLUSD",1766608445630,2.50643768,122.99,122.96,0.2]
["bitfinex","SOLUSD",1766608446137,12.63717847,122.99,122.96,0.2]
["bitfinex","SOLUSD",1766608447139,8.13402554,122.98,122.96,0.2]
["bitfinex","SOLUSD",1766608447344,9.93046322,122.98,122.96,0.2]
["bitfinex","SOLUSD",1766608447725,10.60046322,122.98,122.96,0.2]
["bitfinex","SOLUSD",1766608448322,18.73223368,122.98,122.96,0.2]
["bitfinex","SOLUSD",1766608449021,18.06223368,122.98,122.96,0.2]
["bitfinex","SOLUSD",1766608449230,2.46643768,122.97,122.95,0.2]
["bitfinex","SOLUSD",1766608449528,2.46643768,122.97,122.93,0.2]
["bitfinex","SOLUSD",1766608449529,0.67,122.96,122.93,0.2]
["bitfinex","SOLUSD",1766608449728,2.46643768,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766608449932,2.46643768,122.97,122.93,0.88]
["bitfinex","SOLUSD",1766608449933,0.67,122.96,122.93,0.88]
["bitfinex","SOLUSD",1766608450529,8.80327359,122.96,122.93,0.88]
["bitfinex","SOLUSD",1766608451041,8.80327359,122.96,122.93,0.2]
["bitfinex","SOLUSD",1766608451042,9.92971127,122.96,122.93,0.2]
["bitfinex","SOLUSD",1766608451242,2.46643768,122.95,122.93,0.2]
["bitfinex","SOLUSD",1766608451438,2.46643768,122.94,122.93,0.2]
["bitfinex","SOLUSD",1766608451639,2.46643768,122.94,122.92,0.2]
["bitfinex","SOLUSD",1766608453029,13.85627549,122.95,122.92,0.88]
["bitfinex","SOLUSD",1766608453435,10.60040475,122.95,122.92,0.88]
["bitfinex","SOLUSD",1766608453952,10.60040475,122.95,122.92,0.2]
["bitfinex","SOLUSD",1766608453953,2.46643768,122.94,122.92,0.2]
["bitfinex","SOLUSD",1766608454526,2.46643768,122.94,122.92,0.88]
["bitfinex","SOLUSD",1766608454727,1.79643768,122.94,122.92,0.88]
["bitfinex","SOLUSD",1766608456548,10.60040475,122.95,122.92,0.88]
["bitfinex","SOLUSD",1766608463354,0.67,122.94,122.92,0.88]
["bitfinex","SOLUSD",1766608464258,10.60040475,122.95,122.92,0.88]
["bitfinex","SOLUSD",1766608464557,1.79643768,122.94,122.92,0.88]
["bitfinex","SOLUSD",1766608465456,2.46643768,122.94,122.92,0.88]
["bitfinex","SOLUSD",1766608465955,0.67,122.94,122.92,0.88]
["bitfinex","SOLUSD",1766608466361,18.2670806,122.95,122.92,0.88]
["bitfinex","SOLUSD",1766608466752,2.46643768,122.94,122.92,0.88]
["bitfinex","SOLUSD",1766608466950,1.79643768,122.93,122.91,0.2]
["bitfinex","SOLUSD",1766608467256,2.46643768,122.92,122.9,0.2]
["bitfinex","SOLUSD",1766608467453,8.1366965,122.9,122.89,0.2]
["bitfinex","SOLUSD",1766608467656,10.60313418,122.9,122.89,1e-08]
["bitfinex","SOLUSD",1766608468234,10.60313418,122.9,122.87,0.2]
["bitfinex","SOLUSD",1766608468235,0.67,122.89,122.87,0.2]
["bitfinex","SOLUSD",1766608468760,0.67,122.9,122.87,0.2]
["bitfinex","SOLUSD",1766608468962,0.67,122.9,122.87,0.88]
["bitfinex","SOLUSD",1766608469357,9.93276246,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766608469537,8.13632478,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766608470047,8.80632478,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766608470364,10.60276246,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766608470566,8.80632478,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766608472436,0.67,122.93,122.89,1.79643768]
["bitfinex","SOLUSD",1766608472750,8.80416721,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766608476475,28.46732368,122.95,122.9,1.79643768]
["bitfinex","SOLUSD",1766608476653,28.46732368,122.95,122.91,1.79643768]
["bitfinex","SOLUSD",1766608476654,8.13338755,122.95,122.91,1.79643768]
["bitfinex","SOLUSD",1766608477462,8.13338755,122.95,122.9,9.9329046]
["bitfinex","SOLUSD",1766608477856,8.84338755,122.95,122.9,9.9329046]
["bitfinex","SOLUSD",1766608478167,8.84338755,122.95,122.88,12.23411064]
["bitfinex","SOLUSD",1766608478168,0.71,122.93,122.88,12.23411064]
["bitfinex","SOLUSD",1766608478346,0.71,122.93,122.89,8.13733337]
["bitfinex","SOLUSD",1766608478542,0.71,122.93,122.89,9.93377105]
["bitfinex","SOLUSD",1766608480576,8.84474802,122.93,122.89,9.93377105]
["bitfinex","SOLUSD",1766608481073,0.71,122.93,122.89,9.93377105]
["bitfinex","SOLUSD",1766608483269,8.13433081,122.94,122.89,9.93377105]
["bitfinex","SOLUSD",1766608483270,8.84433081,122.94,122.89,9.93377105]
["bitfinex","SOLUSD",1766608484371,0.71,122.94,122.89,9.93377105]
["bitfinex","SOLUSD",1766608485453,0.71,122.94,122.9,1.79643768]
["bitfinex","SOLUSD",1766608486681,0.71,122.94,122.9,9.93303325]
["bitfinex","SOLUSD",1766608487256,0.71,122.94,122.9,8.13659557]
["bitfinex","SOLUSD",1766608487578,0.71,122.94,122.9,9.93303325]
["bitfinex","SOLUSD",1766608491453,0.71,122.94,122.9,8.13659557]
["bitfinex","SOLUSD",1766608491983,0.71,122.93,122.89,69.91708617]
["bitfinex","SOLUSD",1766608492279,0.71,122.93,122.89,71.71352385]
["bitfinex","SOLUSD",1766608496667,0.71,122.92,122.89,61.78]
["bitfinex","SOLUSD",1766608498290,0.71,122.92,122.88,20.37180401]
["bitfinex","SOLUSD",1766608500868,0.71,122.92,122.88,18.57536633]
["bitfinex","SOLUSD",1766608501194,0.71,122.92,122.88,20.37180401]
["bitfinex","SOLUSD",1766608502180,0.71,122.92,122.88,18.57536633]
["bitfinex","SOLUSD",1766608502363,0.71,122.92,122.87,76.84]
["bitfinex","SOLUSD",1766608502364,0.71,122.91,122.87,84.97837916]
["bitfinex","SOLUSD",1766608502564,0.71,122.91,122.87,61.98]
["bitfinex","SOLUSD",1766608502793,0.71,122.9,122.87,61.98]
["bitfinex","SOLUSD",1766608503096,0.71,122.9,122.87,0.2]
["bitfinex","SOLUSD",1766608503479,0.71,122.9,122.87,8.338678]
["bitfinex","SOLUSD",1766608504683,0.71,122.9,122.87,11.15316008]
["bitfinex","SOLUSD",1766608505191,0.71,122.9,122.87,8.338678]
["bitfinex","SOLUSD",1766608505371,0.71,122.9,122.87,11.15316008]
["bitfinex","SOLUSD",1766608505572,0.71,122.91,122.87,11.15316008]
["bitfinex","SOLUSD",1766608506071,0.71,122.91,122.87,8.338678]
["bitfinex","SOLUSD",1766608509591,0.68,122.9,122.87,0.2]
["bitfinex","SOLUSD",1766608509793,2.81448208,122.9,122.87,0.2]
["bitfinex","SOLUSD",1766608509966,8.13610634,122.91,122.87,0.2]
["bitfinex","SOLUSD",1766608509967,2.81448208,122.89,122.87,0.2]
["bitfinex","SOLUSD",1766608510167,0.68,122.88,122.87,0.2]
["bitfinex","SOLUSD",1766608510371,0.68,122.88,122.86,0.2]
["bitfinex","SOLUSD",1766608510372,0.68,122.87,122.86,0.2]
["bitfinex","SOLUSD",1766608511898,0.68,122.89,122.86,3.22448208]
["bitfinex","SOLUSD",1766608512101,0.68,122.9,122.87,0.21]
["bitfinex","SOLUSD",1766608513275,0.68,122.9,122.87,8.34854133]
["bitfinex","SOLUSD",1766608513474,0.68,122.9,122.87,0.21]
["bitfinex","SOLUSD",1766608514210,0.68,122.9,122.86,8.33903143]
["bitfinex","SOLUSD",1766608514507,0.68,122.9,122.86,11.36351351]
["bitfinex","SOLUSD",1766608516102,0.68,122.9,122.86,8.54903143]
["bitfinex","SOLUSD",1766608516299,0.68,122.9,122.87,0.21]
["bitfinex","SOLUSD",1766608517016,0.68,122.92,122.89,3.02448208]
["bitfinex","SOLUSD",1766608517383,0.68,122.92,122.88,3.02448208]
["bitfinex","SOLUSD",1766608518404,0.68,122.92,122.88,11.16220019]
["bitfinex","SOLUSD",1766608518901,0.68,122.91,122.86,65.00448208]
["bitfinex","SOLUSD",1766608519107,0.68,122.91,122.86,73.14348725]
["bitfinex","SOLUSD",1766608519293,0.68,122.91,122.87,0.21]
["bitfinex","SOLUSD",1766608523607,0.68,122.9,122.87,0.21]
["bitfinex","SOLUSD",1766608524909,0.68,122.9,122.86,11.36348725]
["bitfinex","SOLUSD",1766608524910,8.13671268,122.9,122.86,11.36348725]
["bitfinex","SOLUSD",1766608525097,0.68,122.92,122.87,0.21]
["bitfinex","SOLUSD",1766608525299,0.68,122.91,122.87,0.21]
["bitfinex","SOLUSD",1766608526311,0.68,122.91,122.87,8.34821157]
["bitfinex","SOLUSD",1766608535494,0.68,122.91,122.86,70.11900005]
["bitfinex","SOLUSD",1766608535495,10.95072421,122.91,122.86,70.11900005]
["bitfinex","SOLUSD",1766608535701,0.68,122.89,122.86,0.2]
["bitfinex","SOLUSD",1766608537933,0.68,122.89,122.86,0.41]
["bitfinex","SOLUSD",1766608541925,0.69,122.9,122.86,8.54924793]
["bitfinex","SOLUSD",1766608546115,0.69,122.9,122.87,0.21]
["bitfinex","SOLUSD",1766608558848,0.69,122.9,122.87,8.34828988]
["bitfinex","SOLUSD",1766608559050,16.47489015,122.92,122.88,0.21]
["bitfinex","SOLUSD",1766608559051,0.69,122.91,122.88,0.21]
["bitfinex","SOLUSD",1766608561937,0.69,122.92,122.89,0.21]
["bitfinex","SOLUSD",1766608562851,0.69,122.91,122.87,72.94292998]
["bitfinex","SOLUSD",1766608563047,0.69,122.91,122.88,8.13799633]
["bitfinex","SOLUSD",1766608563356,0.69,122.91,122.89,8.13714443]
["bitfinex","SOLUSD",1766608564243,0.69,122.94,122.91,0.21]
["bitfinex","SOLUSD",1766608564549,0.69,122.94,122.89,71.71800563]
["bitfinex","SOLUSD",1766608564847,0.69,122.94,122.9,0.21]
["bitfinex","SOLUSD",1766608567548,0.69,122.94,122.9,8.34627856]
["bitfinex","SOLUSD",1766608570832,4.247058,122.99,122.94,0.21]
["bitfinex","SOLUSD",1766608571047,6.04728578,123.0,122.93,25.29767296]
["bitfinex","SOLUSD",1766608571048,0.69,122.96,122.93,25.29767296]
["bitfinex","SOLUSD",1766608571227,0.69,122.96,122.93,14.86]
["bitfinex","SOLUSD",1766608571547,0.69,122.96,122.92,0.21]
["bitfinex","SOLUSD",1766608572354,0.69,122.96,122.92,8.34526952]
["bitfinex","SOLUSD",1766608575253,0.69,122.96,122.92,8.13526952]
["bitfinex","SOLUSD",1766608575459,0.69,122.96,122.92,8.34526952]
["bitfinex","SOLUSD",1766608576439,0.69,122.95,122.92,8.34526952]
["bitfinex","SOLUSD",1766608577349,10.62320143,122.97,122.93,0.21]
["bitfinex","SOLUSD",1766608578035,0.69,122.96,122.92,8.13526952]
["bitfinex","SOLUSD",1766608578347,0.69,122.96,122.92,8.34526952]
["bitfinex","SOLUSD",1766608589365,8.13277045,122.96,122.92,8.34526952]
["bitfinex","SOLUSD",1766608589571,0.69,122.95,122.92,8.34526952]
["bitfinex","SOLUSD",1766608590890,0.69,122.95,122.92,0.21]
["bitfinex","SOLUSD",1766608591667,0.69,122.95,122.92,8.34531534]
["bitfinex","SOLUSD",1766608591969,0.69,122.98,122.94,0.21]
["bitfinex","SOLUSD",1766608592744,0.69,122.98,122.93,2.01075822]
["bitfinex","SOLUSD",1766608592965,0.69,122.97,122.93,10.14504816]
["bitfinex","SOLUSD",1766608596972,0.69,122.97,122.94,0.21]
["bitfinex","SOLUSD",1766608605081,0.72,122.98,122.95,0.21]
["bitfinex","SOLUSD",1766608605256,0.72,122.98,122.95,2.01075822]
["bitfinex","SOLUSD",1766608607276,0.72,122.98,122.95,10.14377432]
["bitfinex","SOLUSD",1766608607877,0.72,122.98,122.95,8.3430161]
["bitfinex","SOLUSD",1766608610566,0.72,122.98,122.94,76.85]
["bitfinex","SOLUSD",1766608610758,0.72,122.98,122.94,84.98371981]
["bitfinex","SOLUSD",1766608610959,0.72,122.97,122.94,76.64]
["bitfinex","SOLUSD",1766608611154,0.72,122.97,122.93,8.34440664]
["bitfinex","SOLUSD",1766608611359,1.80075822,122.97,122.92,8.34503452]
["bitfinex","SOLUSD",1766608611571,0.72,122.96,122.92,8.34503452]
["bitfinex","SOLUSD",1766608612158,0.72,122.96,122.92,0.21]
["bitfinex","SOLUSD",1766608612860,0.72,122.95,122.92,0.21]
["bitfinex","SOLUSD",1766608616764,0.72,122.96,122.93,0.21]
["bitfinex","SOLUSD",1766608617466,8.85282997,122.96,122.93,0.21]
["bitfinex","SOLUSD",1766608617782,0.72,122.95,122.92,0.21]
["bitfinex","SOLUSD",1766608618882,0.72,122.95,122.92,8.34482687]
["bitfinex","SOLUSD",1766608620496,0.72,122.95,122.92,0.21]
["bitfinex","SOLUSD",1766608627106,0.72,122.95,122.92,8.3453285]
["bitfinex","SOLUSD",1766608628110,0.72,122.95,122.92,0.21]
["bitfinex","SOLUSD",1766608637926,0.72,122.95,122.92,8.34536167]
["bitfinex","SOLUSD",1766608646825,0.72,122.95,122.92,0.21]
["bitfinex","SOLUSD",1766608650033,0.72,122.95,122.92,8.34537218]
["bitfinex","SOLUSD",1766608661938,2.81205543,122.98,122.93,0.68]
["bitfinex","SOLUSD",1766608662444,10.94350659,122.98,122.93,0.68]
["bitfinex","SOLUSD",1766608662845,2.81205543,122.97,122.92,70.59537218]
["bitfinex","SOLUSD",1766608663825,0.72,122.98,122.93,3.49205543]
["bitfinex","SOLUSD",1766608664029,0.72,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766608665431,0.72,122.98,122.94,8.81350953]
["bitfinex","SOLUSD",1766608666846,0.72,122.98,122.95,8.8132769]
["bitfinex","SOLUSD",1766608672653,0.72,122.98,122.94,11.62581781]
["bitfinex","SOLUSD",1766608673145,0.72,122.98,122.94,8.81376238]
["bitfinex","SOLUSD",1766608674443,0.72,122.98,122.93,84.77444108]
["bitfinex","SOLUSD",1766608674444,2.81205543,122.97,122.93,84.77444108]
["bitfinex","SOLUSD",1766608674639,0.72,122.96,122.92,15.54]
["bitfinex","SOLUSD",1766608674957,0.72,122.95,122.92,23.67504566]
["bitfinex","SOLUSD",1766608675124,0.72,122.95,122.93,8.81460189]
["bitfinex","SOLUSD",1766608676761,10.9435981,122.98,122.93,8.13460189]
["bitfinex","SOLUSD",1766608676932,0.72,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766608679252,0.72,122.97,122.93,8.81460189]
["bitfinex","SOLUSD",1766608681841,2.81205543,122.97,122.93,8.81460189]
["bitfinex","SOLUSD",1766608682126,0.72,122.96,122.93,8.81460189]
["bitfinex","SOLUSD",1766608684153,0.72,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766608684356,0.72,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766608685144,0.72,122.98,122.95,8.8131499]
["bitfinex","SOLUSD",1766608688052,0.69,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766608690268,0.69,123.0,122.97,8.80206473]
["bitfinex","SOLUSD",1766608699584,0.69,123.0,122.95,61.78]
["bitfinex","SOLUSD",1766608699881,0.69,122.98,122.95,62.45]
["bitfinex","SOLUSD",1766608701380,0.69,122.98,122.95,70.58318966]
["bitfinex","SOLUSD",1766608703470,0.69,122.98,122.95,8.80318966]
["bitfinex","SOLUSD",1766608711777,0.69,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766608711778,0.69,122.97,122.95,0.67]
["bitfinex","SOLUSD",1766608712880,2.48884126,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766608713794,0.69,122.98,122.95,8.80338353]
["bitfinex","SOLUSD",1766608713965,2.48884126,122.98,122.95,8.80338353]
["bitfinex","SOLUSD",1766608725610,2.48884126,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766608725907,2.48884126,122.98,122.95,8.80333346]
["bitfinex","SOLUSD",1766608730009,0.69,122.98,122.95,8.80333346]
["bitfinex","SOLUSD",1766608737818,2.48884126,122.98,122.95,8.80333346]
["bitfinex","SOLUSD",1766608738115,0.69,122.98,122.95,8.80333346]
["bitfinex","SOLUSD",1766608749736,0.69,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766608750628,0.69,122.98,122.95,8.80336998]
["bitfinex","SOLUSD",1766608781036,0.69,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766608783074,0.69,122.98,122.95,8.81304752]
["bitfinex","SOLUSD",1766608783364,0.68,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766608783663,0.68,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766608784434,0.68,123.0,122.97,8.81181286]
["bitfinex","SOLUSD",1766608789862,3.49099558,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766608790348,2.81099558,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766608790664,0.68,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766608790852,0.68,123.0,122.97,8.81181286]
["bitfinex","SOLUSD",1766608796747,0.68,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766608797549,2.81099558,122.99,122.95,70.59318584]
["bitfinex","SOLUSD",1766608797870,3.49099558,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766608798771,2.81099558,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766608799081,0.68,122.97,122.95,0.68]
["bitfinex","SOLUSD",1766608799655,3.49099558,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766608800777,0.68,122.96,122.94,69.91373343]
["bitfinex","SOLUSD",1766608801083,0.68,122.96,122.94,8.13373343]
["bitfinex","SOLUSD",1766608801452,0.68,122.96,122.94,8.81373343]
["bitfinex","SOLUSD",1766608801652,2.81099558,122.97,122.94,8.81373343]
["bitfinex","SOLUSD",1766608801854,0.68,122.97,122.94,8.81373343]
["bitfinex","SOLUSD",1766608803166,0.68,122.97,122.94,8.13373343]
["bitfinex","SOLUSD",1766608803360,0.68,122.97,122.95,0.68]
["bitfinex","SOLUSD",1766608805277,16.26188258,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766608805482,0.68,122.98,122.95,8.81326674]
["bitfinex","SOLUSD",1766608818286,0.68,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766608821115,1.79910373,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766608821274,2.48910373,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766608821473,24.6121044,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766608822383,24.6121044,122.97,122.94,8.80382628]
["bitfinex","SOLUSD",1766608824743,22.81300067,122.97,122.94,8.80382628]
["bitfinex","SOLUSD",1766608824905,24.6121044,122.97,122.94,8.80382628]
["bitfinex","SOLUSD",1766608828926,22.81300067,122.97,122.94,8.80382628]
["bitfinex","SOLUSD",1766608833728,0.69,122.96,122.93,19.24217096]
["bitfinex","SOLUSD",1766608834931,8.82169274,122.96,122.93,19.24217096]
["bitfinex","SOLUSD",1766608839330,8.82169274,122.96,122.93,18.57217096]
["bitfinex","SOLUSD",1766608839536,8.82169274,122.96,122.94,0.66]
["bitfinex","SOLUSD",1766608841166,8.82169274,122.96,122.93,8.134498]
["bitfinex","SOLUSD",1766608841310,8.82169274,122.96,122.93,8.794498]
["bitfinex","SOLUSD",1766608843840,8.82169274,122.96,122.92,28.47293014]
["bitfinex","SOLUSD",1766608844017,8.82169274,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766608845152,8.82169274,122.96,122.93,8.79425032]
["bitfinex","SOLUSD",1766608845649,8.82169274,122.96,122.94,0.66]
["bitfinex","SOLUSD",1766608846958,1.79910373,122.96,122.92,0.66]
["bitfinex","SOLUSD",1766608847145,1.79910373,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766608847336,8.82169274,122.95,122.93,0.66]
["bitfinex","SOLUSD",1766608850532,9.93080468,122.98,122.94,0.66]
["bitfinex","SOLUSD",1766608850730,1.79910373,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766608851023,9.93361434,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766608851437,8.13170095,122.98,122.94,0.66]
["bitfinex","SOLUSD",1766608851649,8.13451061,122.96,122.94,0.66]
["bitfinex","SOLUSD",1766608854948,9.93361434,122.96,122.91,32.57603147]
["bitfinex","SOLUSD",1766608855248,9.93361434,122.96,122.91,30.77692774]
["bitfinex","SOLUSD",1766608855553,1.79910373,122.96,122.92,0.66]
["bitfinex","SOLUSD",1766608855849,24.41505595,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766608856361,24.41505595,122.95,122.93,0.66]
["bitfinex","SOLUSD",1766608856532,1.79910373,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766608856868,26.21415968,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766608857266,1.79910373,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766608857555,24.41505595,122.95,122.93,0.66]
["bitfinex","SOLUSD",1766608857758,9.93161524,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766608858262,24.41505595,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766608863563,24.41505595,122.96,122.94,0.66]
["bitfinex","SOLUSD",1766608872266,24.41505595,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766608875979,10.94400515,122.97,122.93,0.7]
["bitfinex","SOLUSD",1766608876153,27.22668612,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766608877276,2.81163017,122.95,122.91,72.91767296]
["bitfinex","SOLUSD",1766608877584,27.23066073,122.95,122.91,72.91767296]
["bitfinex","SOLUSD",1766608879271,2.81163017,122.94,122.91,11.13767296]
["bitfinex","SOLUSD",1766608879769,35.36447428,122.95,122.91,11.13767296]
["bitfinex","SOLUSD",1766608885684,35.36447428,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766608885986,10.94544372,122.95,122.91,11.13767296]
["bitfinex","SOLUSD",1766608886286,10.43767296,122.94,122.91,11.13767296]
["bitfinex","SOLUSD",1766608894258,13.24930313,122.94,122.91,11.13767296]
["bitfinex","SOLUSD",1766608895196,10.43767296,122.94,122.91,11.13767296]
["bitfinex","SOLUSD",1766608901110,13.24930313,122.94,122.91,11.13767296]
["bitfinex","SOLUSD",1766608907005,10.43767296,122.94,122.91,18.57361165]
["bitfinex","SOLUSD",1766608907307,2.81163017,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766608910008,40.66436751,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766608910507,40.66436751,122.96,122.92,8.79532052]
["bitfinex","SOLUSD",1766608911403,40.66436751,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766608912423,25.80436751,122.96,122.92,8.79532052]
["bitfinex","SOLUSD",1766608912750,10.43767296,122.95,122.92,8.79532052]
["bitfinex","SOLUSD",1766608912923,25.80436751,122.96,122.92,8.79532052]
["bitfinex","SOLUSD",1766608913231,48.95739223,122.96,122.92,8.79532052]
["bitfinex","SOLUSD",1766608915438,2.81163017,122.95,122.92,8.79532052]
["bitfinex","SOLUSD",1766608920639,23.15302472,122.95,122.92,8.79532052]
["bitfinex","SOLUSD",1766608921841,20.34139455,122.95,122.93,0.66]
["bitfinex","SOLUSD",1766608922142,22.99273734,122.96,122.93,8.79462857]
["bitfinex","SOLUSD",1766608922143,2.81163017,122.96,122.93,8.79462857]
["bitfinex","SOLUSD",1766608922320,10.43767296,122.96,122.93,8.79462857]
["bitfinex","SOLUSD",1766608922639,10.43767296,122.99,122.94,0.66]
["bitfinex","SOLUSD",1766608922945,27.22469929,122.98,122.94,0.66]
["bitfinex","SOLUSD",1766608924015,27.22469929,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766608928030,26.21242209,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766608935061,34.34390153,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766608945664,1.79935297,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766608947669,32.54454856,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766608947874,1.79935297,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766608953467,9.93142353,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766608953967,1.79935297,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766608959672,32.54478239,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766608959872,1.79935297,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766608960365,1.79935297,122.96,122.94,0.67]
["bitfinex","SOLUSD",1766608960761,32.54732907,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766608960762,34.34668204,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766608970460,1.79935297,122.96,122.94,0.67]
["bitfinex","SOLUSD",1766608973486,9.93212086,122.96,122.94,0.67]
["bitfinex","SOLUSD",1766608974380,1.79935297,122.96,122.94,0.67]
["bitfinex","SOLUSD",1766608975158,34.34681577,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766608980195,32.5474628,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766608980375,34.34681577,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766608981381,26.21440892,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766608982185,34.3465073,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766608985592,32.54715433,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766608992892,35.35885715,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766608994196,10.9438012,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766608994494,19.07849925,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766609005316,16.26679643,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766609005499,19.07849925,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766609020133,16.26679643,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766609028353,8.13469805,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766609028572,15.17727132,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766609028731,36.4674602,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766609029039,2.81170282,122.96,122.94,0.67]
["bitfinex","SOLUSD",1766609029231,12.3655685,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766609029429,27.22675877,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766609033235,35.35886002,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766609036463,32.5471572,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766609037862,8.13210125,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766609038639,22.99210125,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766609042980,4.9382124,122.96,122.94,0.67]
["bitfinex","SOLUSD",1766609043270,3.4982124,122.95,122.93,8.13469692]
["bitfinex","SOLUSD",1766609043450,0.68,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766609052590,25.09306912,122.96,122.94,0.72]
["bitfinex","SOLUSD",1766609055174,25.09306912,122.96,122.92,84.77503701]
["bitfinex","SOLUSD",1766609055382,0.68,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766609055866,8.81286016,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766609057992,8.13286016,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766609058890,8.13286016,122.95,122.92,84.77503701]
["bitfinex","SOLUSD",1766609059087,8.13286016,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766609092619,8.80286016,122.95,122.92,23.65503701]
["bitfinex","SOLUSD",1766609098826,8.13286016,122.95,122.92,23.65503701]
["bitfinex","SOLUSD",1766609099031,8.80286016,122.95,122.92,23.65503701]
["bitfinex","SOLUSD",1766609101115,0.67,122.94,122.91,81.01349193]
["bitfinex","SOLUSD",1766609101320,0.67,122.94,122.91,34.09349193]
["bitfinex","SOLUSD",1766609101627,8.13286016,122.94,122.91,34.09349193]
["bitfinex","SOLUSD",1766609101935,0.67,122.93,122.91,34.09349193]
["bitfinex","SOLUSD",1766609102313,8.13286016,122.94,122.91,34.09349193]
["bitfinex","SOLUSD",1766609102630,0.67,122.93,122.91,10.43767296]
["bitfinex","SOLUSD",1766609103039,8.13286016,122.94,122.91,10.43767296]
["bitfinex","SOLUSD",1766609103040,5.95894126,122.92,122.91,10.43767296]
["bitfinex","SOLUSD",1766609103335,15.89194921,122.92,122.91,10.43767296]
["bitfinex","SOLUSD",1766609105033,15.22194921,122.92,122.91,11.09767296]
["bitfinex","SOLUSD",1766609105239,5.28894126,122.92,122.91,11.09767296]
["bitfinex","SOLUSD",1766609106937,5.28894126,122.92,122.91,10.43767296]
["bitfinex","SOLUSD",1766609107831,5.28894126,122.92,122.91,11.15767296]
["bitfinex","SOLUSD",1766609108442,5.28894126,122.92,122.91,10.43767296]
["bitfinex","SOLUSD",1766609109823,5.28894126,122.92,122.91,11.15767296]
["bitfinex","SOLUSD",1766609110136,15.89194921,122.93,122.91,11.15767296]
["bitfinex","SOLUSD",1766609110538,15.89194921,122.93,122.91,10.43767296]
["bitfinex","SOLUSD",1766609111926,15.89194921,122.93,122.91,18.57330445]
["bitfinex","SOLUSD",1766609112123,0.67,122.93,122.91,18.57330445]
["bitfinex","SOLUSD",1766609112314,15.89194921,122.94,122.91,19.29330445]
["bitfinex","SOLUSD",1766609112515,5.28253401,122.93,122.91,22.10593279]
["bitfinex","SOLUSD",1766609112716,0.69,122.93,122.91,22.10593279]
["bitfinex","SOLUSD",1766609114440,0.69,122.93,122.91,19.29330445]
["bitfinex","SOLUSD",1766609118139,15.89194921,122.94,122.91,18.57330445]
["bitfinex","SOLUSD",1766609118321,0.69,122.95,122.92,0.02]
["bitfinex","SOLUSD",1766609118722,0.69,122.95,122.91,52.157882]
["bitfinex","SOLUSD",1766609119345,0.69,122.95,122.91,72.49796824]
["bitfinex","SOLUSD",1766609124950,0.69,122.95,122.92,10.9475805]
["bitfinex","SOLUSD",1766609125248,0.69,122.95,122.92,8.13495216]
["bitfinex","SOLUSD",1766609125918,16.58194921,122.95,122.92,8.13495216]
["bitfinex","SOLUSD",1766609126120,0.69,122.94,122.92,8.13495216]
["bitfinex","SOLUSD",1766609126320,0.69,122.94,122.91,18.59349917]
["bitfinex","SOLUSD",1766609129840,0.69,122.94,122.91,18.57349917]
["bitfinex","SOLUSD",1766609130336,5.87962773,122.93,122.91,18.57349917]
["bitfinex","SOLUSD",1766609130533,0.69,122.93,122.91,10.43767296]
["bitfinex","SOLUSD",1766609130737,5.88022662,122.92,122.91,10.43767296]
["bitfinex","SOLUSD",1766609133139,0.69,122.93,122.91,10.43767296]
["bitfinex","SOLUSD",1766609138953,0.69,122.93,122.89,42.11364669]
["bitfinex","SOLUSD",1766609138954,0.69,122.93,122.89,24.42101835]
["bitfinex","SOLUSD",1766609139254,0.66,122.91,122.89,0.67]
["bitfinex","SOLUSD",1766609139951,25.08499491,122.91,122.89,0.67]
["bitfinex","SOLUSD",1766609140162,25.08499491,122.91,122.88,8.13761994]
["bitfinex","SOLUSD",1766609140359,0.66,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766609140660,30.13161648,122.9,122.87,8.80853397]
["bitfinex","SOLUSD",1766609140852,25.08698367,122.9,122.87,8.80853397]
["bitfinex","SOLUSD",1766609141236,25.08698367,122.9,122.88,0.67]
["bitfinex","SOLUSD",1766609145465,24.42698367,122.9,122.88,0.67]
["bitfinex","SOLUSD",1766609148668,25.08698367,122.9,122.87,8.13847957]
["bitfinex","SOLUSD",1766609148853,25.08698367,122.9,122.87,8.80847957]
["bitfinex","SOLUSD",1766609150966,0.66,122.89,122.87,0.67]
["bitfinex","SOLUSD",1766609151655,8.7964115,122.89,122.87,0.67]
["bitfinex","SOLUSD",1766609152645,8.1364115,122.89,122.87,0.67]
["bitfinex","SOLUSD",1766609152852,8.7964115,122.89,122.87,0.67]
["bitfinex","SOLUSD",1766609155471,8.1364115,122.89,122.87,0.67]
["bitfinex","SOLUSD",1766609155770,8.7964115,122.89,122.87,0.67]
["bitfinex","SOLUSD",1766609160586,8.1364115,122.89,122.87,0.67]
["bitfinex","SOLUSD",1766609170188,8.7964115,122.89,122.87,0.67]
["bitfinex","SOLUSD",1766609170694,8.1364115,122.89,122.87,8.80866421]
["bitfinex","SOLUSD",1766609171189,8.7964115,122.89,122.87,8.80866421]
["bitfinex","SOLUSD",1766609172697,0.66,122.89,122.87,8.80866421]
["bitfinex","SOLUSD",1766609180514,0.66,122.89,122.87,0.67]
["bitfinex","SOLUSD",1766609181204,0.66,122.89,122.86,18.77668555]
["bitfinex","SOLUSD",1766609181411,0.66,122.89,122.86,19.46668555]
["bitfinex","SOLUSD",1766609181903,0.66,122.89,122.86,11.32767296]
["bitfinex","SOLUSD",1766609182110,21.95971906,122.89,122.86,11.32767296]
["bitfinex","SOLUSD",1766609182311,5.02141404,122.88,122.86,11.32767296]
["bitfinex","SOLUSD",1766609182610,21.95971906,122.89,122.86,11.32767296]
["bitfinex","SOLUSD",1766609182779,5.02141638,122.88,122.86,11.32767296]
["bitfinex","SOLUSD",1766609182984,21.95971906,122.89,122.86,11.32767296]
["bitfinex","SOLUSD",1766609183193,5.02141638,122.88,122.86,11.32767296]
["bitfinex","SOLUSD",1766609183398,21.95971906,122.89,122.86,11.32767296]
["bitfinex","SOLUSD",1766609183602,5.02408839,122.88,122.86,11.32767296]
["bitfinex","SOLUSD",1766609183793,21.95971906,122.89,122.86,11.32767296]
["bitfinex","SOLUSD",1766609184002,5.02408839,122.88,122.86,11.32767296]
["bitfinex","SOLUSD",1766609184205,21.95971906,122.89,122.86,11.32767296]
["bitfinex","SOLUSD",1766609184413,5.02439295,122.88,122.86,11.32767296]
["bitfinex","SOLUSD",1766609184592,21.95971906,122.89,122.86,11.32767296]
["bitfinex","SOLUSD",1766609184907,5.02439529,122.88,122.86,11.32767296]
["bitfinex","SOLUSD",1766609185114,21.95971906,122.89,122.86,11.32767296]
["bitfinex","SOLUSD",1766609185406,5.02504079,122.88,122.86,11.32767296]
["bitfinex","SOLUSD",1766609185610,21.95971906,122.89,122.86,11.32767296]
["bitfinex","SOLUSD",1766609185914,5.02504313,122.88,122.86,11.32767296]
["bitfinex","SOLUSD",1766609186215,0.66,122.88,122.86,10.63767296]
["bitfinex","SOLUSD",1766609186582,0.66,122.88,122.86,11.32767296]
["bitfinex","SOLUSD",1766609187198,0.66,122.88,122.86,10.63767296]
["bitfinex","SOLUSD",1766609187599,0.52,122.86,122.84,0.2]
["bitfinex","SOLUSD",1766609187790,5.02480214,122.85,122.84,0.2]
["bitfinex","SOLUSD",1766609188099,0.52,122.86,122.82,2.00152564]
["bitfinex","SOLUSD",1766609188300,0.52,122.86,122.82,12.4391986]
["bitfinex","SOLUSD",1766609188705,0.52,122.86,122.82,10.63767296]
["bitfinex","SOLUSD",1766609189611,0.66,122.85,122.83,10.43767296]
["bitfinex","SOLUSD",1766609189806,2.46152564,122.84,122.82,0.2]
["bitfinex","SOLUSD",1766609190009,0.66,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766609190423,0.66,122.82,122.8,10.63767296]
["bitfinex","SOLUSD",1766609190589,0.66,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766609190786,5.72057969,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766609192419,0.66,122.82,122.8,0.89]
["bitfinex","SOLUSD",1766609193830,8.14211714,122.82,122.79,0.2]
["bitfinex","SOLUSD",1766609194038,0.61,122.8,122.79,0.2]
["bitfinex","SOLUSD",1766609194736,0.61,122.79,122.78,0.2]
["bitfinex","SOLUSD",1766609194917,2.41152564,122.79,122.78,0.2]
["bitfinex","SOLUSD",1766609195117,0.61,122.79,122.78,0.2]
["bitfinex","SOLUSD",1766609195329,5.67164218,122.79,122.78,0.2]
["bitfinex","SOLUSD",1766609196251,0.61,122.78,122.77,0.2]
["bitfinex","SOLUSD",1766609196546,0.61,122.77,122.76,0.2]
["bitfinex","SOLUSD",1766609197114,2.41152564,122.77,122.76,0.2]
["bitfinex","SOLUSD",1766609197745,0.61,122.77,122.76,0.2]
["bitfinex","SOLUSD",1766609198720,10.75938211,122.77,122.76,0.2]
["bitfinex","SOLUSD",1766609205338,18.90469448,122.77,122.76,0.2]
["bitfinex","SOLUSD",1766609205933,1.80152564,122.92,122.78,0.69]
["bitfinex","SOLUSD",1766609206238,16.68152564,122.86,122.81,0.69]
["bitfinex","SOLUSD",1766609206818,14.88,122.86,122.81,2.49152564]
["bitfinex","SOLUSD",1766609207020,14.88,122.86,122.77,10.43767296]
["bitfinex","SOLUSD",1766609207021,1.80152564,122.84,122.79,11.12767296]
["bitfinex","SOLUSD",1766609207219,14.88,122.83,122.79,11.12767296]
["bitfinex","SOLUSD",1766609207425,16.68152564,122.83,122.79,11.12767296]
["bitfinex","SOLUSD",1766609207619,14.88,122.83,122.79,10.43767296]
["bitfinex","SOLUSD",1766609207813,24.17016446,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766609208019,14.88,122.84,122.82,2.49152564]
["bitfinex","SOLUSD",1766609208239,14.88,122.84,122.82,0.69]
["bitfinex","SOLUSD",1766609211749,14.86,122.83,122.82,0.69]
["bitfinex","SOLUSD",1766609212319,15.54,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766609212772,17.34152564,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766609213533,25.48308403,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766609215044,24.80308403,122.83,122.78,80.36181985]
["bitfinex","SOLUSD",1766609215244,24.80308403,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766609215245,0.68,122.82,122.79,0.69]
["bitfinex","SOLUSD",1766609215445,14.86,122.81,122.79,0.69]
["bitfinex","SOLUSD",1766609221942,14.86,122.81,122.79,8.14382682]
["bitfinex","SOLUSD",1766609222142,0.68,122.83,122.8,0.5]
["bitfinex","SOLUSD",1766609222351,14.86,122.82,122.8,0.5]
["bitfinex","SOLUSD",1766609223354,15.54,122.83,122.8,8.64299487]
["bitfinex","SOLUSD",1766609223654,15.54,122.84,122.8,9.94452051]
["bitfinex","SOLUSD",1766609224032,0.68,122.83,122.8,8.14299487]
["bitfinex","SOLUSD",1766609227450,14.86,122.84,122.8,8.14299487]
["bitfinex","SOLUSD",1766609227650,15.52,122.84,122.8,8.14299487]
["bitfinex","SOLUSD",1766609227844,0.66,122.83,122.8,8.14299487]
["bitfinex","SOLUSD",1766609229936,0.66,122.82,122.78,61.78]
["bitfinex","SOLUSD",1766609230143,0.66,122.82,122.78,69.92402478]
["bitfinex","SOLUSD",1766609230657,0.66,122.82,122.78,71.72555042]
["bitfinex","SOLUSD",1766609230956,0.66,122.82,122.78,69.92402478]
["bitfinex","SOLUSD",1766609231451,0.66,122.82,122.78,61.78]
["bitfinex","SOLUSD",1766609231754,0.66,122.81,122.78,61.78]
["bitfinex","SOLUSD",1766609233942,0.66,122.81,122.77,10.96350098]
["bitfinex","SOLUSD",1766609234545,0.66,122.81,122.78,2.81845699]
["bitfinex","SOLUSD",1766609235365,0.66,122.81,122.77,10.96350098]
["bitfinex","SOLUSD",1766609235843,0.66,122.81,122.77,8.14504399]
["bitfinex","SOLUSD",1766609236669,0.66,122.8,122.76,80.56331058]
["bitfinex","SOLUSD",1766609236961,0.66,122.8,122.76,21.60176757]
["bitfinex","SOLUSD",1766609240367,0.66,122.8,122.77,2.81845699]
["bitfinex","SOLUSD",1766609241070,0.66,122.8,122.76,21.60176757]
["bitfinex","SOLUSD",1766609247248,0.66,122.8,122.76,18.78331058]
["bitfinex","SOLUSD",1766609251974,0.66,122.8,122.76,21.60176757]
["bitfinex","SOLUSD",1766609252985,0.66,122.8,122.76,41.96670728]
["bitfinex","SOLUSD",1766609257587,0.69,122.79,122.76,10.63767296]
["bitfinex","SOLUSD",1766609260986,0.69,122.79,122.76,18.78361838]
["bitfinex","SOLUSD",1766609309906,0.66,122.78,122.76,10.63767296]
["bitfinex","SOLUSD",1766609310101,0.66,122.78,122.76,0.2]
["bitfinex","SOLUSD",1766609310408,0.66,122.78,122.76,10.63767296]
["bitfinex","SOLUSD",1766609310611,0.66,122.77,122.76,9.19767296]
["bitfinex","SOLUSD",1766609321019,15.6,122.78,122.76,9.19767296]
["bitfinex","SOLUSD",1766609321828,0.72,122.77,122.76,9.19767296]
["bitfinex","SOLUSD",1766609329552,0.72,122.78,122.76,9.19767296]
["bitfinex","SOLUSD",1766609336540,0.72,122.77,122.76,9.19767296]
["bitfinex","SOLUSD",1766609337834,16.68415971,122.79,122.76,9.19767296]
["bitfinex","SOLUSD",1766609338035,0.72,122.78,122.76,9.19767296]
["bitfinex","SOLUSD",1766609340149,0.72,122.78,122.76,17.34350843]
["bitfinex","SOLUSD",1766609341249,0.72,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766609341835,1.80415971,122.83,122.77,1.80415971]
["bitfinex","SOLUSD",1766609342035,0.72,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766609345860,0.72,122.81,122.78,8.84456709]
["bitfinex","SOLUSD",1766609350061,0.72,122.81,122.78,8.14456709]
["bitfinex","SOLUSD",1766609350238,0.72,122.81,122.78,8.80456709]
["bitfinex","SOLUSD",1766609353543,0.72,122.81,122.78,8.14456709]
["bitfinex","SOLUSD",1766609353761,0.72,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766609359369,26.52977189,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766609359673,0.69,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766609360171,11.64922305,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766609360355,23.71099063,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766609362454,23.02099063,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766609362655,23.71099063,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766609363157,0.69,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766609395697,8.83133878,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766609396813,0.69,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766609397392,8.8313637,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766609399015,0.69,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766609402392,0.69,122.83,122.79,8.86386046]
["bitfinex","SOLUSD",1766609403110,0.71,122.82,122.79,8.86386046]
["bitfinex","SOLUSD",1766609403515,0.71,122.82,122.78,11.15767296]
["bitfinex","SOLUSD",1766609404092,11.67079879,122.82,122.78,11.15767296]
["bitfinex","SOLUSD",1766609404298,0.71,122.81,122.8,9.71767296]
["bitfinex","SOLUSD",1766609407819,3.52823242,122.81,122.8,9.71767296]
["bitfinex","SOLUSD",1766609409422,0.71,122.81,122.8,9.71767296]
["bitfinex","SOLUSD",1766609411320,0.71,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766609411321,3.52823242,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766609412019,2.81823242,122.8,122.78,0.72]
["bitfinex","SOLUSD",1766609412939,3.52823242,122.81,122.78,8.86453518]
["bitfinex","SOLUSD",1766609413419,3.52823242,122.81,122.78,19.30220814]
["bitfinex","SOLUSD",1766609414123,2.51416717,122.81,122.78,19.30220814]
["bitfinex","SOLUSD",1766609421015,1.80416717,122.8,122.78,19.30220814]
["bitfinex","SOLUSD",1766609429140,2.51416717,122.81,122.78,19.30220814]
["bitfinex","SOLUSD",1766609432113,0.71,122.81,122.78,19.30220814]
["bitfinex","SOLUSD",1766609432314,2.51416717,122.81,122.78,19.30220814]
["bitfinex","SOLUSD",1766609440438,1.80416717,122.79,122.76,20.36389757]
["bitfinex","SOLUSD",1766609440621,1.80416717,122.79,122.74,20.36709404]
["bitfinex","SOLUSD",1766609440622,2.49416717,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766609440936,1.80416717,122.75,122.74,0.67]
["bitfinex","SOLUSD",1766609441529,1.80416717,122.75,122.73,9.01761028]
["bitfinex","SOLUSD",1766609445025,22.86483846,122.76,122.73,9.01761028]
["bitfinex","SOLUSD",1766609452757,22.86483846,122.76,122.74,0.67]
["bitfinex","SOLUSD",1766609462459,21.06067129,122.76,122.74,0.67]
["bitfinex","SOLUSD",1766609462643,22.86483846,122.76,122.74,0.67]
["bitfinex","SOLUSD",1766609469961,22.86483846,122.76,122.73,0.2]
["bitfinex","SOLUSD",1766609469962,1.80416717,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766609470168,1.80416717,122.74,122.73,0.2]
["bitfinex","SOLUSD",1766609470468,2.48416717,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766609472652,26.9410212,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766609473371,2.48416717,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766609475977,3.50164032,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766609476473,2.82164032,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766609476654,2.82164032,122.75,122.73,0.89]
["bitfinex","SOLUSD",1766609477166,3.50164032,122.75,122.73,0.89]
["bitfinex","SOLUSD",1766609478473,2.82164032,122.75,122.73,0.89]
["bitfinex","SOLUSD",1766609479173,3.50164032,122.75,122.73,0.89]
["bitfinex","SOLUSD",1766609480070,24.45685403,122.77,122.73,9.0376434]
["bitfinex","SOLUSD",1766609480276,2.82164032,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766609480969,3.50164032,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766609481572,2.82164032,122.76,122.74,0.69]
["bitfinex","SOLUSD",1766609483650,11.64770727,122.76,122.73,0.89]
["bitfinex","SOLUSD",1766609484052,2.82164032,122.75,122.73,0.89]
["bitfinex","SOLUSD",1766609484463,11.64770727,122.76,122.73,0.89]
["bitfinex","SOLUSD",1766609484664,11.64770727,122.76,122.74,0.69]
["bitfinex","SOLUSD",1766609487756,11.64770727,122.76,122.73,0.2]
["bitfinex","SOLUSD",1766609487956,11.64770727,122.76,122.73,0.89]
["bitfinex","SOLUSD",1766609490190,10.96770727,122.76,122.73,0.89]
["bitfinex","SOLUSD",1766609490390,3.50164032,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766609490776,3.50164032,122.75,122.73,0.89]
["bitfinex","SOLUSD",1766609491267,2.82164032,122.75,122.73,0.89]
["bitfinex","SOLUSD",1766609491464,3.50164032,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766609493482,2.82164032,122.73,122.71,0.69]
["bitfinex","SOLUSD",1766609493689,3.50164032,122.73,122.71,0.69]
["bitfinex","SOLUSD",1766609494181,2.82164032,122.73,122.71,0.69]
["bitfinex","SOLUSD",1766609495985,3.50164032,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766609498193,18.58469006,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766609498194,3.54164032,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766609501097,2.82164032,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766609501400,36.14665972,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766609504493,2.82164032,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766609507604,3.54164032,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766609509200,3.54164032,122.74,122.71,8.86894384]
["bitfinex","SOLUSD",1766609509390,3.54164032,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766609510300,2.82164032,122.73,122.71,0.72]
["bitfinex","SOLUSD",1766609510817,3.54164032,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766609511182,11.68899428,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766609512907,3.54164032,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766609520201,0.72,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766609520540,3.54164032,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766609529436,2.82164032,122.73,122.71,0.72]
["bitfinex","SOLUSD",1766609529618,3.54164032,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766609530210,0.72,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766609530427,2.82164032,122.73,122.71,0.72]
["bitfinex","SOLUSD",1766609530610,2.82164032,122.73,122.7,11.15767296]
["bitfinex","SOLUSD",1766609530611,2.82164032,122.72,122.7,11.15767296]
["bitfinex","SOLUSD",1766609530813,3.53164032,122.72,122.7,11.15767296]
["bitfinex","SOLUSD",1766609531023,0.71,122.72,122.7,11.15767296]
["bitfinex","SOLUSD",1766609531629,0.71,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609531853,4.92802152,122.69,122.67,0.92]
["bitfinex","SOLUSD",1766609532057,3.53164032,122.7,122.67,0.92]
["bitfinex","SOLUSD",1766609533138,13.96931328,122.7,122.67,0.92]
["bitfinex","SOLUSD",1766609533526,10.43767296,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609533734,15.59,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609533933,4.92179513,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609534146,23.94194096,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609534147,15.59,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609534345,4.92009678,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609534553,13.25931328,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609538954,15.77635749,122.7,122.67,0.92]
["bitfinex","SOLUSD",1766609539136,23.2163737,122.7,122.67,0.92]
["bitfinex","SOLUSD",1766609539332,2.51704421,122.69,122.67,0.2]
["bitfinex","SOLUSD",1766609539536,12.95471717,122.69,122.67,0.2]
["bitfinex","SOLUSD",1766609539748,12.95471717,122.69,122.67,0.92]
["bitfinex","SOLUSD",1766609543060,12.24471717,122.69,122.67,0.2]
["bitfinex","SOLUSD",1766609543264,12.24471717,122.69,122.68,0.72]
["bitfinex","SOLUSD",1766609543979,12.24471717,122.69,122.67,0.92]
["bitfinex","SOLUSD",1766609544378,12.24471717,122.69,122.68,0.72]
["bitfinex","SOLUSD",1766609545277,1.80704421,122.69,122.68,0.72]
["bitfinex","SOLUSD",1766609545661,12.24471717,122.69,122.68,0.72]
["bitfinex","SOLUSD",1766609545957,12.95471717,122.69,122.67,0.2]
["bitfinex","SOLUSD",1766609546153,12.95471717,122.69,122.67,0.92]
["bitfinex","SOLUSD",1766609548684,2.51704421,122.69,122.67,0.92]
["bitfinex","SOLUSD",1766609549188,8.1496623,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609549387,1.80704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609549593,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609553063,0.71,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609565012,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609573193,4.92181373,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609573505,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609573708,4.92181608,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609573895,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609574206,4.92181608,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609574409,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609574608,4.92405765,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609574787,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609574988,4.92405765,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609575304,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609575517,4.92711261,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609575702,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609576005,4.92710534,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609576191,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609576392,4.92862345,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609576593,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609576821,4.9286258,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609576994,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609577203,4.9286258,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609577379,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609577583,4.92868364,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609577781,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609577992,4.92868117,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609578193,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609578392,4.9287487,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609578606,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609578793,4.92875105,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609578994,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609579187,4.92875105,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609579486,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609579686,4.92872909,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609579886,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609580087,4.92872909,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609580312,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609580510,4.92867458,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609580715,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609580917,4.92867458,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609581095,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609581394,4.92868103,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609581692,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609581894,4.92868338,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609582089,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609582306,4.92868103,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609582517,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609582714,4.92868437,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609582918,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609583137,4.92868672,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609583293,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609583493,4.92749981,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609583694,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609583895,4.92749981,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609584192,2.51704421,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609584389,4.92752944,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609584688,10.66634814,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609584892,4.92752944,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609585090,10.66634814,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609585394,4.92801462,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609585698,10.66634814,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609585899,4.92825509,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609586126,35.1331752,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609586304,4.92852138,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609586512,35.1331752,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609586804,4.92852138,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609587104,35.1331752,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609587306,4.92882494,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609587499,35.1331752,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609587798,4.92882728,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609587998,35.1331752,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609588202,4.92882728,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609588423,35.1331752,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609588622,4.92917161,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609588922,35.1331752,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609589109,4.92917161,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609589308,35.1331752,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609589511,4.92957578,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609589710,35.1331752,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609590018,4.92957578,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609590220,35.1331752,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609590420,4.93004443,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609590603,35.1331752,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609590899,4.93004443,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609591096,35.1331752,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609591396,4.93004678,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609591601,4.93004678,122.69,122.68,0.72]
["bitfinex","SOLUSD",1766609592225,4.93004678,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609592523,4.93004678,122.69,122.68,0.72]
["bitfinex","SOLUSD",1766609592716,35.1331752,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609592717,4.93004678,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609592910,4.93142179,122.69,122.68,0.72]
["bitfinex","SOLUSD",1766609596843,10.66634814,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609597011,4.93333653,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609597210,4.93333653,122.69,122.68,0.72]
["bitfinex","SOLUSD",1766609602133,4.93330828,122.69,122.68,0.72]
["bitfinex","SOLUSD",1766609602427,3.49330828,122.69,122.68,0.66]
["bitfinex","SOLUSD",1766609602634,8.83930393,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766609606436,0.69,122.7,122.68,0.66]
["bitfinex","SOLUSD",1766609609960,0.69,122.7,122.67,0.89]
["bitfinex","SOLUSD",1766609610238,103.9,122.74,122.65,0.2]
["bitfinex","SOLUSD",1766609610417,2.82355927,122.72,122.67,0.69]
["bitfinex","SOLUSD",1766609610613,24.46682706,122.72,122.68,0.69]
["bitfinex","SOLUSD",1766609610818,2.82355927,122.73,122.68,0.69]
["bitfinex","SOLUSD",1766609612241,0.67,122.72,122.68,8.84105808]
["bitfinex","SOLUSD",1766609612447,0.67,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766609618253,0.7,122.71,122.68,8.83105808]
["bitfinex","SOLUSD",1766609618750,0.7,122.71,122.69,0.68]
["bitfinex","SOLUSD",1766609618950,8.84867615,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766609619851,0.7,122.7,122.67,11.11767296]
["bitfinex","SOLUSD",1766609621333,0.7,122.7,122.67,19.26955199]
["bitfinex","SOLUSD",1766609622349,0.7,122.7,122.68,0.68]
["bitfinex","SOLUSD",1766609625761,33.32579082,122.72,122.68,0.68]
["bitfinex","SOLUSD",1766609626545,25.17682706,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766609627155,0.71,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766609627357,13.26123223,122.74,122.7,0.67]
["bitfinex","SOLUSD",1766609627664,0.71,122.74,122.7,0.67]
["bitfinex","SOLUSD",1766609627839,0.71,122.74,122.7,8.81968997]
["bitfinex","SOLUSD",1766609629248,0.71,122.73,122.7,8.81968997]
["bitfinex","SOLUSD",1766609629861,2.82355927,122.74,122.69,0.67]
["bitfinex","SOLUSD",1766609629862,2.82355927,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766609630048,2.82355927,122.72,122.7,0.67]
["bitfinex","SOLUSD",1766609630049,0.71,122.72,122.7,0.67]
["bitfinex","SOLUSD",1766609630449,0.71,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766609632464,0.71,122.73,122.7,8.81995655]
["bitfinex","SOLUSD",1766609633055,0.71,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766609634646,0.71,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766609639768,0.71,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766609643771,0.71,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766609646272,8.85804443,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766609651485,10.97351582,122.74,122.7,8.1499154]
["bitfinex","SOLUSD",1766609651687,10.97351582,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766609651688,0.72,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766609651986,0.72,122.73,122.71,0.66]
["bitfinex","SOLUSD",1766609653884,3.54355927,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766609654057,0.72,122.73,122.71,0.66]
["bitfinex","SOLUSD",1766609655780,0.72,122.73,122.7,8.1499154]
["bitfinex","SOLUSD",1766609655781,0.72,122.73,122.68,45.20940285]
["bitfinex","SOLUSD",1766609655958,0.72,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766609658562,10.67435601,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766609664790,31.05214901,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766609664991,29.24578202,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766609665591,8.86798902,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766609671196,10.67435601,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766609671701,35.13719288,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766609674997,35.13719288,122.73,122.67,134.4663314]
["bitfinex","SOLUSD",1766609674998,0.72,122.71,122.68,8.81099497]
["bitfinex","SOLUSD",1766609675300,2.52636699,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766609676284,0.72,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766609677500,0.72,122.72,122.69,8.81051383]
["bitfinex","SOLUSD",1766609677702,0.72,122.72,122.69,8.86051383]
["bitfinex","SOLUSD",1766609684010,0.72,122.72,122.69,0.71]
["bitfinex","SOLUSD",1766609685109,0.72,122.72,122.69,8.86048446]
["bitfinex","SOLUSD",1766609686318,0.72,122.72,122.68,8.8412879]
["bitfinex","SOLUSD",1766609687100,0.72,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766609689323,0.72,122.72,122.69,8.84031545]
["bitfinex","SOLUSD",1766609701822,24.83465898,122.73,122.69,0.69]
["bitfinex","SOLUSD",1766609702027,0.69,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766609713934,25.1548318,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766609716836,25.1548318,122.72,122.69,8.84061965]
["bitfinex","SOLUSD",1766609719736,25.1548318,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766609719737,26.27119879,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766609719937,0.69,122.7,122.69,10.43767296]
["bitfinex","SOLUSD",1766609720139,2.82389968,122.71,122.69,10.43767296]
["bitfinex","SOLUSD",1766609720140,0.69,122.71,122.69,10.43767296]
["bitfinex","SOLUSD",1766609720336,25.1548318,122.71,122.69,10.43767296]
["bitfinex","SOLUSD",1766609721443,0.69,122.71,122.69,10.43767296]
["bitfinex","SOLUSD",1766609721819,0.69,122.71,122.69,11.11767296]
["bitfinex","SOLUSD",1766609722718,2.82389968,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766609722921,0.69,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766609723120,3.51389968,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766609723839,2.82389968,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766609724046,3.51389968,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766609725144,2.82389968,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766609725349,0.69,122.72,122.7,0.68]
["bitfinex","SOLUSD",1766609734467,3.51389968,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766609736233,2.82389968,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766609736554,3.51389968,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766609742155,24.46283687,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766609742866,18.42389968,122.75,122.71,0.72]
["bitfinex","SOLUSD",1766609743156,42.88474194,122.75,122.71,0.72]
["bitfinex","SOLUSD",1766609743664,40.06084226,122.75,122.71,0.72]
["bitfinex","SOLUSD",1766609744363,51.03146599,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766609744542,24.46084226,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766609744738,0.72,122.76,122.72,0.72]
["bitfinex","SOLUSD",1766609744940,3.54389968,122.76,122.72,0.72]
["bitfinex","SOLUSD",1766609745536,3.54389968,122.76,122.72,8.86835045]
["bitfinex","SOLUSD",1766609745732,3.54389968,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766609747758,0.72,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766609753852,3.54389968,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766609754074,0.72,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766609754273,3.54389968,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766609754972,0.72,122.76,122.73,8.86784049]
["bitfinex","SOLUSD",1766609755151,15.6,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766609756773,18.42389968,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766609761078,2.82389968,122.76,122.74,0.72]
["bitfinex","SOLUSD",1766609761470,3.54389968,122.76,122.74,0.72]
["bitfinex","SOLUSD",1766609762975,2.82389968,122.75,122.71,95.10391279]
["bitfinex","SOLUSD",1766609763158,3.54389968,122.74,122.71,62.5]
["bitfinex","SOLUSD",1766609763365,3.54389968,122.74,122.72,0.72]
["bitfinex","SOLUSD",1766609764179,3.54389968,122.74,122.71,63.22]
["bitfinex","SOLUSD",1766609764351,2.82389968,122.74,122.71,63.22]
["bitfinex","SOLUSD",1766609764558,2.82389968,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766609764864,0.72,122.73,122.72,10.43767296]
["bitfinex","SOLUSD",1766609766491,0.72,122.73,122.71,0.72]
["bitfinex","SOLUSD",1766609766861,0.72,122.73,122.72,10.43767296]
["bitfinex","SOLUSD",1766609767661,0.72,122.73,122.71,0.72]
["bitfinex","SOLUSD",1766609767867,0.72,122.73,122.72,10.43767296]
["bitfinex","SOLUSD",1766609769579,0.72,122.73,122.71,0.72]
["bitfinex","SOLUSD",1766609771778,0.72,122.73,122.69,23.73692994]
["bitfinex","SOLUSD",1766609771779,0.71,122.72,122.69,23.73692994]
["bitfinex","SOLUSD",1766609771971,0.71,122.71,122.69,0.71]
["bitfinex","SOLUSD",1766609772366,0.71,122.71,122.69,8.86060905]
["bitfinex","SOLUSD",1766609775588,2.82389968,122.72,122.69,8.86060905]
["bitfinex","SOLUSD",1766609775759,3.53389968,122.72,122.69,8.15060905]
["bitfinex","SOLUSD",1766609775964,3.53389968,122.72,122.7,0.71]
["bitfinex","SOLUSD",1766609781998,2.51677982,122.72,122.7,0.71]
["bitfinex","SOLUSD",1766609790699,0.71,122.72,122.7,0.71]
["bitfinex","SOLUSD",1766609792791,1.80677982,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766609793388,2.51677982,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766609800723,1.80677982,122.72,122.7,0.71]
["bitfinex","SOLUSD",1766609801007,9.95510337,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766609801197,0.7,122.72,122.7,0.71]
["bitfinex","SOLUSD",1766609811911,8.14832355,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766609812227,8.82832355,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766609821941,8.82752011,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766609822545,0.68,122.73,122.71,0.72]
["bitfinex","SOLUSD",1766609824555,0.68,122.73,122.69,8.15062352]
["bitfinex","SOLUSD",1766609824847,0.68,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766609828556,8.8279954,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766609829854,0.68,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766609840863,8.8279833,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766609841056,0.69,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766609841244,0.69,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766609845253,8.83797892,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766609853372,0.69,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766609859374,8.83815427,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766609860475,0.66,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766609868577,8.14730324,122.74,122.7,0.72]
["bitfinex","SOLUSD",1766609869182,8.86730324,122.74,122.7,0.72]
["bitfinex","SOLUSD",1766609870179,0.72,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766609871579,0.72,122.73,122.69,10.97288682]
["bitfinex","SOLUSD",1766609871580,0.72,122.72,122.68,31.31301888]
["bitfinex","SOLUSD",1766609871773,0.72,122.72,122.68,11.15767296]
["bitfinex","SOLUSD",1766609871973,0.72,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766609872564,8.86800347,122.73,122.69,0.72]
["bitfinex","SOLUSD",1766609873383,8.14800347,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766609878559,8.86800347,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766609882388,16.0822178,122.71,122.65,0.2]
["bitfinex","SOLUSD",1766609882573,10.43767296,122.67,122.63,1e-08]
["bitfinex","SOLUSD",1766609882968,2.82227242,122.66,122.63,1e-08]
["bitfinex","SOLUSD",1766609883273,3.26384072,122.66,122.63,1e-08]
["bitfinex","SOLUSD",1766609883684,6.08611314,122.66,122.63,1e-08]
["bitfinex","SOLUSD",1766609883879,3.26384072,122.66,122.64,0.72]
["bitfinex","SOLUSD",1766609884200,3.855,122.68,122.64,0.72]
["bitfinex","SOLUSD",1766609884389,16.30698085,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766609884769,8.15209767,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766609884970,10.9771556,122.66,122.64,0.72]
["bitfinex","SOLUSD",1766609890696,21.95238518,122.66,122.63,1e-08]
["bitfinex","SOLUSD",1766609891789,19.13011276,122.66,122.63,1e-08]
["bitfinex","SOLUSD",1766609892193,21.95238518,122.66,122.63,1e-08]
["bitfinex","SOLUSD",1766609893099,19.13011276,122.66,122.63,0.72000001]
["bitfinex","SOLUSD",1766609893275,28.52765085,122.69,122.63,0.72000001]
["bitfinex","SOLUSD",1766609893476,28.52765085,122.69,122.64,0.72]
["bitfinex","SOLUSD",1766609893798,2.82227242,122.68,122.64,0.72]
["bitfinex","SOLUSD",1766609894000,14.88,122.66,122.64,0.72]
["bitfinex","SOLUSD",1766609894379,8.15195239,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766609894579,23.03195239,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766609896776,23.03195239,122.67,122.62,22.72252309]
["bitfinex","SOLUSD",1766609897109,8.15152465,122.68,122.64,2.82227242]
["bitfinex","SOLUSD",1766609897598,8.15152465,122.68,122.63,2.82227242]
["bitfinex","SOLUSD",1766609897990,8.86152465,122.68,122.63,10.97665985]
["bitfinex","SOLUSD",1766609898586,0.71,122.68,122.63,10.97665985]
["bitfinex","SOLUSD",1766609898787,8.86075622,122.69,122.64,0.72]
["bitfinex","SOLUSD",1766609899801,8.86075622,122.69,122.65,0.72]
["bitfinex","SOLUSD",1766609900996,8.86075622,122.69,122.66,0.72]
["bitfinex","SOLUSD",1766609901407,8.86015605,122.7,122.66,0.72]
["bitfinex","SOLUSD",1766609901784,17.013739,122.7,122.66,0.72]
["bitfinex","SOLUSD",1766609903893,0.71,122.72,122.67,2.82227242]
["bitfinex","SOLUSD",1766609904081,8.85863102,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766609904286,32.05457439,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766609904509,8.85863102,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766609906004,8.85863102,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766609907308,0.71,122.71,122.67,0.72]
["bitfinex","SOLUSD",1766609907507,0.71,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609911808,8.85931015,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609921226,0.66,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766609924923,8.14931015,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609925134,8.80931015,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609930756,8.14931015,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609950068,8.85931015,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609967283,0.71,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766609988696,8.14983209,122.71,122.66,8.15250978]
["bitfinex","SOLUSD",1766609988898,0.67,122.7,122.67,0.65]
["bitfinex","SOLUSD",1766609993313,2.82309928,122.72,122.68,0.65]
["bitfinex","SOLUSD",1766609993510,0.67,122.71,122.68,0.65]
["bitfinex","SOLUSD",1766609995028,0.67,122.71,122.68,8.80094139]
["bitfinex","SOLUSD",1766610000785,0.67,122.71,122.68,0.65]
["bitfinex","SOLUSD",1766610001030,0.67,122.75,122.71,0.65]
["bitfinex","SOLUSD",1766610001206,0.67,122.76,122.72,0.65]
["bitfinex","SOLUSD",1766610002611,8.81600893,122.76,122.72,0.65]
["bitfinex","SOLUSD",1766610003016,8.14600893,122.76,122.72,0.65]
["bitfinex","SOLUSD",1766610003334,0.67,122.75,122.72,0.65]
["bitfinex","SOLUSD",1766610004540,0.67,122.78,122.73,3.47309928]
["bitfinex","SOLUSD",1766610004741,0.67,122.78,122.74,3.47309928]
["bitfinex","SOLUSD",1766610004896,0.67,122.78,122.74,0.65]
["bitfinex","SOLUSD",1766610007203,0.67,122.78,122.75,0.65]
["bitfinex","SOLUSD",1766610010915,0.67,122.78,122.76,0.66]
["bitfinex","SOLUSD",1766610013530,8.14344249,122.8,122.76,8.14596454]
["bitfinex","SOLUSD",1766610013736,0.72,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766610015414,0.72,122.81,122.78,8.80463143]
["bitfinex","SOLUSD",1766610016934,8.34230496,122.82,122.78,8.14463143]
["bitfinex","SOLUSD",1766610017248,9.06230496,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766610017442,0.72,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766610018423,0.72,122.81,122.78,8.80463143]
["bitfinex","SOLUSD",1766610024022,0.92,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766610025533,0.92,122.82,122.79,8.80341758]
["bitfinex","SOLUSD",1766610026836,0.92,122.82,122.79,23.68341758]
["bitfinex","SOLUSD",1766610029330,0.92,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766610037043,0.2,122.82,122.81,0.66]
["bitfinex","SOLUSD",1766610037440,0.2,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766610038149,1.80357194,122.83,122.78,83.53079407]
["bitfinex","SOLUSD",1766610038348,0.7,122.81,122.79,8.14371543]
["bitfinex","SOLUSD",1766610038657,0.7,122.82,122.79,8.81371543]
["bitfinex","SOLUSD",1766610046472,0.92,122.84,122.81,1.80357194]
["bitfinex","SOLUSD",1766610046767,0.92,122.84,122.79,28.50367959]
["bitfinex","SOLUSD",1766610046768,0.72,122.83,122.8,15.54]
["bitfinex","SOLUSD",1766610046947,0.72,122.82,122.78,8.82437593]
["bitfinex","SOLUSD",1766610047149,0.72,122.82,122.79,14.86]
["bitfinex","SOLUSD",1766610047354,0.72,122.82,122.79,15.54]
["bitfinex","SOLUSD",1766610048559,0.72,122.82,122.79,23.68383068]
["bitfinex","SOLUSD",1766610051159,0.72,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766610051359,0.2,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766610051570,0.92,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766610054872,0.92,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766610058453,0.2,122.84,122.82,0.68]
["bitfinex","SOLUSD",1766610059171,0.92,122.84,122.82,0.68]
["bitfinex","SOLUSD",1766610060068,0.92,122.84,122.81,8.82216048]
["bitfinex","SOLUSD",1766610060452,0.2,122.84,122.83,0.68]
["bitfinex","SOLUSD",1766610060855,0.1,122.86,122.83,1.80357194]
["bitfinex","SOLUSD",1766610061062,0.1,122.87,122.84,1.80357194]
["bitfinex","SOLUSD",1766610061264,0.1,122.87,122.85,0.68]
["bitfinex","SOLUSD",1766610062959,0.82,122.87,122.85,0.68]
["bitfinex","SOLUSD",1766610065072,0.72,122.86,122.83,23.00099865]
["bitfinex","SOLUSD",1766610065283,0.72,122.86,122.83,23.68099865]
["bitfinex","SOLUSD",1766610066467,0.72,122.85,122.83,8.82099865]
["bitfinex","SOLUSD",1766610066855,0.72,122.86,122.83,8.82099865]
["bitfinex","SOLUSD",1766610069381,0.72,122.86,122.83,8.82130672]
["bitfinex","SOLUSD",1766610072459,0.72,122.86,122.84,0.67]
["bitfinex","SOLUSD",1766610074174,0.72,122.86,122.83,8.14130672]
["bitfinex","SOLUSD",1766610075193,0.72,122.86,122.83,8.81130672]
["bitfinex","SOLUSD",1766610077297,0.72,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766610077486,2.52357194,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766610077668,22.96903125,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766610077868,0.71,122.85,122.83,0.67]
["bitfinex","SOLUSD",1766610078370,0.71,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766610078568,22.95903125,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766610078876,22.95903125,122.85,122.81,23.67246377]
["bitfinex","SOLUSD",1766610078877,24.05260319,122.85,122.81,23.67246377]
["bitfinex","SOLUSD",1766610079086,24.76260319,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766610079463,0.71,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766610080267,22.24903125,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766610080469,22.95903125,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766610095492,22.95903125,122.85,122.82,8.14189664]
["bitfinex","SOLUSD",1766610095700,0.71,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766610095891,18.38722669,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766610097782,18.38722669,122.86,122.83,8.81130194]
["bitfinex","SOLUSD",1766610103628,18.38722669,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766610104505,21.20445338,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766610104892,18.38722669,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766610108716,28.63390663,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766610108906,29.30390663,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766610109607,0.67,122.85,122.83,0.67]
["bitfinex","SOLUSD",1766610115024,25.81667994,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766610115224,26.48667994,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766610121029,18.34722669,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766610121232,0.77,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766610121625,0.1,122.87,122.85,0.7]
["bitfinex","SOLUSD",1766610138953,0.1,122.87,122.84,23.00059648]
["bitfinex","SOLUSD",1766610139132,0.82,122.87,122.84,23.69059648]
["bitfinex","SOLUSD",1766610139830,0.82,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766610153870,0.82,122.87,122.84,23.00059648]
["bitfinex","SOLUSD",1766610154075,0.82,122.87,122.82,84.65682872]
["bitfinex","SOLUSD",1766610154076,0.72,122.85,122.82,63.19]
["bitfinex","SOLUSD",1766610154569,0.72,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766610154772,0.72,122.85,122.82,8.8319881]
["bitfinex","SOLUSD",1766610158074,2.52222347,122.85,122.82,8.8319881]
["bitfinex","SOLUSD",1766610159974,0.72,122.85,122.82,8.8319881]
["bitfinex","SOLUSD",1766610161959,0.72,122.85,122.81,0.65]
["bitfinex","SOLUSD",1766610161960,0.69,122.84,122.81,0.65]
["bitfinex","SOLUSD",1766610162162,0.69,122.85,122.81,0.65]
["bitfinex","SOLUSD",1766610162457,25.12892305,122.85,122.81,0.65]
["bitfinex","SOLUSD",1766610163366,0.69,122.85,122.82,8.79199641]
["bitfinex","SOLUSD",1766610165275,25.12892305,122.85,122.82,8.79199641]
["bitfinex","SOLUSD",1766610166964,0.69,122.85,122.82,8.79199641]
["bitfinex","SOLUSD",1766610170480,0.69,122.85,122.82,0.65]
["bitfinex","SOLUSD",1766610170655,25.12892305,122.85,122.82,0.65]
["bitfinex","SOLUSD",1766610173282,24.43892305,122.85,122.82,0.65]
["bitfinex","SOLUSD",1766610173485,24.43892305,122.85,122.8,19.28082588]
["bitfinex","SOLUSD",1766610173486,0.67,122.83,122.8,19.28082588]
["bitfinex","SOLUSD",1766610174277,25.11290544,122.83,122.8,19.28082588]
["bitfinex","SOLUSD",1766610175674,0.67,122.83,122.81,0.7]
["bitfinex","SOLUSD",1766610176260,25.11091409,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766610177162,25.11091409,122.84,122.81,8.84226597]
["bitfinex","SOLUSD",1766610177363,24.44091409,122.84,122.81,8.84226597]
["bitfinex","SOLUSD",1766610177561,0.67,122.83,122.81,8.84226597]
["bitfinex","SOLUSD",1766610181291,24.44091409,122.84,122.81,8.84226597]
["bitfinex","SOLUSD",1766610181492,0.67,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766610181700,25.10892305,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766610181904,0.1,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766610182093,0.1,122.89,122.87,0.7]
["bitfinex","SOLUSD",1766610182276,0.1,122.89,122.88,0.7]
["bitfinex","SOLUSD",1766610182598,0.1,122.9,122.89,0.7]
["bitfinex","SOLUSD",1766610183275,0.1,122.91,122.89,1.80222347]
["bitfinex","SOLUSD",1766610183474,0.1,122.91,122.9,0.7]
["bitfinex","SOLUSD",1766610183681,0.1,122.91,122.89,10.63904559]
["bitfinex","SOLUSD",1766610184278,0.1,122.91,122.89,8.83682212]
["bitfinex","SOLUSD",1766610184776,0.1,122.91,122.89,0.7]
["bitfinex","SOLUSD",1766610186504,0.1,122.91,122.89,2.50222347]
["bitfinex","SOLUSD",1766610187702,0.1,122.91,122.89,0.7]
["bitfinex","SOLUSD",1766610187891,0.78,122.91,122.89,2.50222347]
["bitfinex","SOLUSD",1766610188583,0.78,122.91,122.88,10.63005391]
["bitfinex","SOLUSD",1766610188893,0.78,122.91,122.88,2.49222347]
["bitfinex","SOLUSD",1766610191284,0.78,122.91,122.88,10.63020047]
["bitfinex","SOLUSD",1766610194413,0.78,122.91,122.89,1.80222347]
["bitfinex","SOLUSD",1766610194908,0.1,122.91,122.9,0.69]
["bitfinex","SOLUSD",1766610195596,0.1,122.91,122.89,2.49222347]
["bitfinex","SOLUSD",1766610196507,0.1,122.91,122.89,10.62909909]
["bitfinex","SOLUSD",1766610197302,0.1,122.91,122.9,1.80222347]
["bitfinex","SOLUSD",1766610197511,0.1,122.91,122.9,2.49222347]
["bitfinex","SOLUSD",1766610199299,0.1,122.91,122.9,10.62891997]
["bitfinex","SOLUSD",1766610199505,0.78,122.93,122.9,10.62891997]
["bitfinex","SOLUSD",1766610200208,0.78,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766610204487,0.1,122.93,122.91,0.69]
["bitfinex","SOLUSD",1766610205212,0.2,122.95,122.94,0.69]
["bitfinex","SOLUSD",1766610206010,0.2,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766610208614,0.1,122.96,122.94,2.46222347]
["bitfinex","SOLUSD",1766610208826,0.1,122.96,122.94,0.66]
["bitfinex","SOLUSD",1766610209495,0.1,122.96,122.94,2.46222347]
["bitfinex","SOLUSD",1766610209897,0.1,122.96,122.94,11.6051246]
["bitfinex","SOLUSD",1766610210315,0.1,122.96,122.94,3.47110914]
["bitfinex","SOLUSD",1766610211218,0.1,122.96,122.94,11.60506499]
["bitfinex","SOLUSD",1766610212646,3.53110914,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766610212927,0.72,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766610214727,0.72,122.94,122.92,0.66]
["bitfinex","SOLUSD",1766610216117,0.72,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766610226817,0.72,122.94,122.91,8.79596806]
["bitfinex","SOLUSD",1766610230639,0.72,122.94,122.9,33.43419166]
["bitfinex","SOLUSD",1766610230824,0.68,122.93,122.91,0.7]
["bitfinex","SOLUSD",1766610231914,0.68,122.93,122.9,34.13419166]
["bitfinex","SOLUSD",1766610233242,0.68,122.93,122.9,36.9453008]
["bitfinex","SOLUSD",1766610237455,0.68,122.93,122.91,0.7]
["bitfinex","SOLUSD",1766610241551,0.68,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766610241844,0.78,122.96,122.93,3.51110914]
["bitfinex","SOLUSD",1766610242062,0.1,122.96,122.94,3.51110914]
["bitfinex","SOLUSD",1766610242650,0.78,122.96,122.93,3.51110914]
["bitfinex","SOLUSD",1766610243922,0.78,122.96,122.93,11.64568023]
["bitfinex","SOLUSD",1766610245051,0.1,122.96,122.93,10.94568023]
["bitfinex","SOLUSD",1766610245234,0.1,122.96,122.94,0.7]
["bitfinex","SOLUSD",1766610247362,0.8,122.96,122.94,0.7]
["bitfinex","SOLUSD",1766610248454,0.1,122.96,122.94,0.7]
["bitfinex","SOLUSD",1766610248833,0.1,122.96,122.94,8.8339645]
["bitfinex","SOLUSD",1766610252132,0.8,122.96,122.94,8.8339645]
["bitfinex","SOLUSD",1766610253051,0.8,122.96,122.94,0.7]
["bitfinex","SOLUSD",1766610254451,0.1,122.96,122.94,0.7]
["bitfinex","SOLUSD",1766610254655,0.1,122.96,122.95,0.67]
["bitfinex","SOLUSD",1766610257053,0.1,122.96,122.94,8.1339572]
["bitfinex","SOLUSD",1766610257260,0.8,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766610257447,0.8,122.96,122.93,8.80467759]
["bitfinex","SOLUSD",1766610258853,0.8,122.96,122.92,23.66520408]
["bitfinex","SOLUSD",1766610259038,2.91110914,122.96,122.92,23.66520408]
["bitfinex","SOLUSD",1766610259238,0.7,122.95,122.92,23.66520408]
["bitfinex","SOLUSD",1766610269571,0.7,122.95,122.92,26.47631322]
["bitfinex","SOLUSD",1766610270170,0.7,122.95,122.92,23.66520408]
["bitfinex","SOLUSD",1766610270369,0.7,122.95,122.92,26.47631322]
["bitfinex","SOLUSD",1766610270869,0.7,122.95,122.93,0.67]
["bitfinex","SOLUSD",1766610271980,0.7,122.95,122.92,24.79495917]
["bitfinex","SOLUSD",1766610272184,0.7,122.95,122.93,0.67]
["bitfinex","SOLUSD",1766610275771,0.7,122.95,122.92,24.79495917]
["bitfinex","SOLUSD",1766610275772,0.7,122.95,122.92,17.32975509]
["bitfinex","SOLUSD",1766610275967,0.7,122.95,122.92,15.53]
["bitfinex","SOLUSD",1766610276371,0.7,122.95,122.91,2.46975509]
["bitfinex","SOLUSD",1766610276573,0.7,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766610278358,8.8338842,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766610278563,0.68,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766610280376,0.68,122.94,122.9,33.43408151]
["bitfinex","SOLUSD",1766610280559,0.68,122.94,122.9,35.9038366]
["bitfinex","SOLUSD",1766610283279,0.68,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766610297789,0.68,122.94,122.9,35.2338366]
["bitfinex","SOLUSD",1766610297790,0.71,122.93,122.9,26.01767296]
["bitfinex","SOLUSD",1766610298493,0.71,122.93,122.9,25.29767296]
["bitfinex","SOLUSD",1766610298678,0.71,122.93,122.91,0.72]
["bitfinex","SOLUSD",1766610300693,0.71,122.93,122.9,11.15767296]
["bitfinex","SOLUSD",1766610300995,0.71,122.93,122.9,12.95742805]
["bitfinex","SOLUSD",1766610301196,0.71,122.93,122.9,21.09405667]
["bitfinex","SOLUSD",1766610302779,0.71,122.93,122.9,20.37405667]
["bitfinex","SOLUSD",1766610303271,0.71,122.93,122.9,21.09405667]
["bitfinex","SOLUSD",1766610303895,0.71,122.93,122.9,19.29430158]
["bitfinex","SOLUSD",1766610305174,0.71,122.93,122.9,18.57430158]
["bitfinex","SOLUSD",1766610305378,0.71,122.93,122.91,0.72]
["bitfinex","SOLUSD",1766610306699,0.71,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766610310585,0.1,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766610310808,0.71,122.95,122.93,0.67]
["bitfinex","SOLUSD",1766610311790,0.71,122.95,122.92,8.80522924]
["bitfinex","SOLUSD",1766610312816,8.23275836,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766610313114,0.71,122.95,122.93,0.67]
["bitfinex","SOLUSD",1766610342243,8.84369037,122.95,122.93,0.67]
["bitfinex","SOLUSD",1766610345443,8.84369037,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766610346141,11.65582735,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766610347046,8.84369037,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766610364361,0.71,122.94,122.9,10.43767296]
["bitfinex","SOLUSD",1766610364531,0.71,122.93,122.9,11.09767296]
["bitfinex","SOLUSD",1766610365534,0.71,122.93,122.9,10.43767296]
["bitfinex","SOLUSD",1766610365735,0.71,122.93,122.91,0.66]
["bitfinex","SOLUSD",1766610368362,8.8447896,122.93,122.89,10.94937074]
["bitfinex","SOLUSD",1766610368568,0.67,122.92,122.89,8.79723376]
["bitfinex","SOLUSD",1766610369067,0.67,122.92,122.9,0.66]
["bitfinex","SOLUSD",1766610371471,0.67,122.92,122.88,25.95767296]
["bitfinex","SOLUSD",1766610371472,0.67,122.91,122.88,25.95767296]
["bitfinex","SOLUSD",1766610372355,0.67,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766610373666,8.8060383,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766610373863,0.67,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766610374851,8.8070286,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766610375056,0.67,122.88,122.86,0.66]
["bitfinex","SOLUSD",1766610376257,0.67,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766610376962,0.67,122.89,122.86,3.47213698]
["bitfinex","SOLUSD",1766610382272,0.67,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766610386081,8.80621983,122.91,122.87,10.95072066]
["bitfinex","SOLUSD",1766610386271,0.67,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766610386669,11.62145367,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766610386873,0.67,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766610389570,8.80572231,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766610389780,0.67,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766610403795,8.80552932,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766610404428,8.80552932,122.92,122.89,2.4607496]
["bitfinex","SOLUSD",1766610408624,8.80552932,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766610422438,0.67,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766610425419,8.80670052,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766610429450,8.80670052,122.9,122.87,2.4607496]
["bitfinex","SOLUSD",1766610430057,0.67,122.9,122.87,2.4607496]
["bitfinex","SOLUSD",1766610430755,22.99836885,122.91,122.87,1.8007496]
["bitfinex","SOLUSD",1766610430936,0.69,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766610435262,25.11698367,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766610455277,24.42698367,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766610455484,24.42698367,122.91,122.89,0.69]
["bitfinex","SOLUSD",1766610455882,25.11698367,122.91,122.89,0.69]
["bitfinex","SOLUSD",1766610458792,25.11698367,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766610459899,25.11698367,122.91,122.87,10.95287558]
["bitfinex","SOLUSD",1766610459900,0.68,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766610460582,0.68,122.9,122.88,0.72]
["bitfinex","SOLUSD",1766610461795,25.10698367,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766610464498,33.24306623,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766610467003,25.10698367,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766610468103,33.24306037,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766610468493,8.8160767,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766610469205,26.49042312,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766610471014,0.68,122.9,122.86,15.58]
["bitfinex","SOLUSD",1766610471315,0.68,122.89,122.87,10.43767296]
["bitfinex","SOLUSD",1766610471994,18.35434642,122.89,122.87,10.43767296]
["bitfinex","SOLUSD",1766610473510,26.491803,122.89,122.87,10.43767296]
["bitfinex","SOLUSD",1766610473891,28.62614942,122.89,122.87,10.43767296]
["bitfinex","SOLUSD",1766610474223,11.63254282,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766610474422,33.2511483,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766610475107,8.8181964,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766610475307,0.68,122.87,122.85,0.72]
["bitfinex","SOLUSD",1766610475505,23.67869051,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766610476409,22.99869051,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766610476613,0.68,122.86,122.84,0.72]
["bitfinex","SOLUSD",1766610477004,0.68,122.86,122.83,11.15767296]
["bitfinex","SOLUSD",1766610477410,0.68,122.86,122.83,13.97201938]
["bitfinex","SOLUSD",1766610477626,0.68,122.86,122.84,0.72]
["bitfinex","SOLUSD",1766610478218,22.99869051,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766610478517,23.67869051,122.87,122.84,0.72]
["bitfinex","SOLUSD",1766610478718,0.68,122.86,122.84,0.72]
["bitfinex","SOLUSD",1766610478907,0.68,122.86,122.83,13.25201938]
["bitfinex","SOLUSD",1766610479109,0.68,122.86,122.83,11.15767296]
["bitfinex","SOLUSD",1766610479295,23.67869051,122.86,122.83,11.15767296]
["bitfinex","SOLUSD",1766610479495,0.68,122.86,122.84,0.72]
["bitfinex","SOLUSD",1766610482518,0.68,122.85,122.81,8.8581964]
["bitfinex","SOLUSD",1766610482718,0.68,122.84,122.81,8.14252563]
["bitfinex","SOLUSD",1766610482897,0.68,122.84,122.82,0.72]
["bitfinex","SOLUSD",1766610483099,0.68,122.84,122.81,8.86252563]
["bitfinex","SOLUSD",1766610484219,0.68,122.84,122.81,8.14252563]
["bitfinex","SOLUSD",1766610484409,0.68,122.84,122.81,8.86252563]
["bitfinex","SOLUSD",1766610487522,0.68,122.84,122.82,0.68]
["bitfinex","SOLUSD",1766610489809,25.08892305,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766610490008,14.86,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766610490009,0.65,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766610490726,0.65,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766610491020,2.81434642,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766610491323,2.81434642,122.88,122.83,27.24729832]
["bitfinex","SOLUSD",1766610491324,28.13100142,122.89,122.83,0.68]
["bitfinex","SOLUSD",1766610491620,27.24928838,122.88,122.83,0.68]
["bitfinex","SOLUSD",1766610491921,35.3876708,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766610492130,2.81434642,122.87,122.83,0.68]
["bitfinex","SOLUSD",1766610493321,0.57,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766610495325,8.70942652,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766610499235,8.70942652,122.86,122.83,3.49434642]
["bitfinex","SOLUSD",1766610499434,0.57,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766610500831,10.95258784,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766610501033,0.57,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766610501637,3.38434642,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766610502233,11.52361008,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766610502720,8.70926366,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766610505238,11.52361008,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766610506115,10.95361008,122.87,122.82,42.10928838]
["bitfinex","SOLUSD",1766610506312,0.57,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766610509543,8.70934801,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766610510846,8.13934801,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766610511049,8.70934801,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766610511524,0.57,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766610511727,0.07,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766610516247,0.07,122.85,122.81,1.80311814]
["bitfinex","SOLUSD",1766610516552,0.07,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766610517137,9.51246615,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766610518449,33.9513892,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766610518651,9.51246615,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766610520850,33.9513892,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766610522457,9.51246615,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766610526552,33.9513892,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766610527257,9.51246615,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766610528765,33.9513892,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766610529959,9.51246615,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766610537863,9.94331952,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766610538070,8.14020138,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766610538570,9.94331952,122.85,122.8,25.49767296]
["bitfinex","SOLUSD",1766610538772,34.38423361,122.85,122.81,0.72]
["bitfinex","SOLUSD",1766610541046,30.29333987,122.85,122.81,0.72]
["bitfinex","SOLUSD",1766610541450,24.44290544,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766610541860,26.24602358,122.84,122.8,15.78]
["bitfinex","SOLUSD",1766610542060,1.80311814,122.83,122.8,0.92]
["bitfinex","SOLUSD",1766610542447,26.24602358,122.84,122.8,0.92]
["bitfinex","SOLUSD",1766610542779,1.80311814,122.83,122.8,0.2]
["bitfinex","SOLUSD",1766610543283,1.80311814,122.81,122.79,1e-08]
["bitfinex","SOLUSD",1766610543571,1.80311814,122.8,122.77,0.2]
["bitfinex","SOLUSD",1766610543783,1.80311814,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766610544278,5.06350041,122.8,122.77,0.2]
["bitfinex","SOLUSD",1766610544671,8.14398566,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766610545574,9.9471038,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766610545774,9.9471038,122.79,122.77,1e-08]
["bitfinex","SOLUSD",1766610546075,30.30706796,122.79,122.77,1e-08]
["bitfinex","SOLUSD",1766610546258,1.80311814,122.78,122.76,1e-08]
["bitfinex","SOLUSD",1766610546642,9.94827769,122.78,122.76,1e-08]
["bitfinex","SOLUSD",1766610548654,3.26091387,122.77,122.76,1e-08]
["bitfinex","SOLUSD",1766610548978,11.40622624,122.77,122.76,1e-08]
["bitfinex","SOLUSD",1766610550956,13.20934438,122.77,122.76,1e-08]
["bitfinex","SOLUSD",1766610551158,11.40622624,122.77,122.76,1e-08]
["bitfinex","SOLUSD",1766610551558,13.20934438,122.77,122.76,1e-08]
["bitfinex","SOLUSD",1766610553767,13.20934438,122.77,122.73,0.89]
["bitfinex","SOLUSD",1766610553982,1.80311814,122.76,122.73,0.89]
["bitfinex","SOLUSD",1766610554389,3.26117973,122.75,122.73,0.89]
["bitfinex","SOLUSD",1766610555375,9.94948017,122.76,122.73,0.89]
["bitfinex","SOLUSD",1766610555594,9.94948017,122.76,122.73,0.2]
["bitfinex","SOLUSD",1766610555754,9.94948017,122.76,122.74,0.69]
["bitfinex","SOLUSD",1766610556178,8.14636203,122.76,122.74,0.69]
["bitfinex","SOLUSD",1766610557390,8.14564362,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766610560874,9.94876176,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766610568885,8.14564362,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766610573266,9.94876176,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766610576070,10.96681406,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766610578002,8.14564362,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766610584181,28.50892455,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766610584582,36.85740687,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766610587300,8.34848232,122.77,122.74,11.09767296]
["bitfinex","SOLUSD",1766610587505,104.57,122.8,122.76,2.82117044]
["bitfinex","SOLUSD",1766610587713,112.71367932,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766610588899,0.67,122.79,122.77,0.66]
["bitfinex","SOLUSD",1766610589090,112.04367932,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766610589292,112.71367932,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766610591204,0.67,122.79,122.77,0.66]
["bitfinex","SOLUSD",1766610591878,8.81409955,122.79,122.77,0.66]
["bitfinex","SOLUSD",1766610593607,8.14409955,122.79,122.77,0.66]
["bitfinex","SOLUSD",1766610593795,8.81349787,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766610596612,0.67,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766610597320,8.81335975,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766610597819,0.67,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766610601828,8.81338317,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766610614338,8.80284888,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766610624927,11.62401932,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766610625530,8.80341148,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766610625727,8.80341148,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766610625728,0.66,122.79,122.77,0.67]
["bitfinex","SOLUSD",1766610626232,8.80341148,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766610628651,8.14341148,122.8,122.74,62.5]
["bitfinex","SOLUSD",1766610628945,0.66,122.76,122.74,0.67]
["bitfinex","SOLUSD",1766610634548,0.66,122.76,122.73,0.2]
["bitfinex","SOLUSD",1766610634858,0.66,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766610635021,2.82117044,122.77,122.73,0.87]
["bitfinex","SOLUSD",1766610635220,0.66,122.76,122.73,0.87]
["bitfinex","SOLUSD",1766610637553,8.80620802,122.76,122.73,0.87]
["bitfinex","SOLUSD",1766610639526,10.61198162,122.76,122.73,0.87]
["bitfinex","SOLUSD",1766610642854,0.67,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766610643029,2.4757736,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766610644429,0.67,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766610645458,8.81678555,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766610645754,0.67,122.74,122.73,0.2]
["bitfinex","SOLUSD",1766610648252,8.14678555,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766610648450,8.81678555,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766610651364,8.81678555,122.75,122.73,0.86]
["bitfinex","SOLUSD",1766610654165,0.67,122.75,122.73,0.86]
["bitfinex","SOLUSD",1766610662463,10.62206968,122.76,122.73,0.86]
["bitfinex","SOLUSD",1766610662956,9.95206968,122.76,122.73,0.86]
["bitfinex","SOLUSD",1766610663162,0.67,122.75,122.73,0.86]
["bitfinex","SOLUSD",1766610664265,0.67,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766610664675,18.78626574,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766610664842,0.67,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766610665450,18.58040699,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766610665451,8.14273403,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766610665651,8.81273403,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766610671771,0.72,122.8,122.78,0.66]
["bitfinex","SOLUSD",1766610677966,8.14273403,122.81,122.73,62.7]
["bitfinex","SOLUSD",1766610677967,0.72,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766610678379,0.72,122.78,122.74,2.5157736]
["bitfinex","SOLUSD",1766610678584,0.72,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766610679285,8.8648332,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766610684295,0.72,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766610687511,0.72,122.76,122.73,2.7157736]
["bitfinex","SOLUSD",1766610688213,2.5257736,122.76,122.73,0.2]
["bitfinex","SOLUSD",1766610688519,0.72,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766610689500,8.86675229,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766610692787,8.14597588,122.76,122.73,0.2]
["bitfinex","SOLUSD",1766610692987,8.86597588,122.76,122.73,0.91]
["bitfinex","SOLUSD",1766610693599,8.86597588,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766610694484,0.72,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766610699019,8.86544088,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766610711522,8.14464896,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766610711721,0.67,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766610712228,3.49063069,122.78,122.74,0.68]
["bitfinex","SOLUSD",1766610712928,2.82063069,122.78,122.74,0.68]
["bitfinex","SOLUSD",1766610713114,0.67,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766610719534,8.81420548,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766610719744,8.81420548,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766610722240,0.67,122.78,122.76,0.68]
["bitfinex","SOLUSD",1766610723922,0.67,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766610724418,8.81539433,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766610734651,0.67,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766610734850,8.80493005,122.78,122.74,0.68]
["bitfinex","SOLUSD",1766610735756,0.66,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766610741850,8.14534633,122.77,122.73,0.2]
["bitfinex","SOLUSD",1766610742049,8.80730324,122.74,122.73,1e-08]
["bitfinex","SOLUSD",1766610742265,0.66,122.74,122.73,1e-08]
["bitfinex","SOLUSD",1766610749849,0.66,122.75,122.73,1e-08]
["bitfinex","SOLUSD",1766610758995,8.83438379,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766610759286,0.69,122.8,122.77,3.49063069]
["bitfinex","SOLUSD",1766610759481,0.69,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766610759679,0.69,122.81,122.79,0.67]
["bitfinex","SOLUSD",1766610759982,0.69,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766610760188,0.69,122.81,122.78,2.47385956]
["bitfinex","SOLUSD",1766610761193,45.67043174,122.84,122.78,2.47385956]
["bitfinex","SOLUSD",1766610761194,0.69,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766610761762,1.80385956,122.84,122.79,16.68385956]
["bitfinex","SOLUSD",1766610761981,0.69,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766610763571,8.83068741,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766610765684,8.83068741,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766610767989,8.83068741,122.84,122.81,2.47385956]
["bitfinex","SOLUSD",1766610773265,8.14013656,122.85,122.81,1.80385956]
["bitfinex","SOLUSD",1766610773471,8.83013656,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766610774070,0.69,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766610776375,8.83013656,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766610776578,8.82934559,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766610778389,8.13934559,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766610778575,0.69,122.85,122.83,0.67]
["bitfinex","SOLUSD",1766610779877,8.83012645,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766610781295,8.83012645,122.85,122.82,2.47385956]
["bitfinex","SOLUSD",1766610781599,8.83012645,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766610781995,8.83012645,122.85,122.82,2.47385956]
["bitfinex","SOLUSD",1766610782296,8.82964672,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766610783191,8.82964672,122.86,122.83,1.80385956]
["bitfinex","SOLUSD",1766610783398,8.82964672,122.86,122.84,0.67]
["bitfinex","SOLUSD",1766610783768,8.13964672,122.86,122.84,0.67]
["bitfinex","SOLUSD",1766610784385,8.13964672,122.86,122.84,2.47385956]
["bitfinex","SOLUSD",1766610784595,8.13964672,122.86,122.84,0.67]
["bitfinex","SOLUSD",1766610784902,112.72874936,122.87,122.84,2.47385956]
["bitfinex","SOLUSD",1766610785597,112.72874936,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766610787701,8.82874936,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766610794904,10.63260892,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766610795789,8.82874936,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766610795990,10.63260892,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766610796607,8.82874936,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766610797108,10.63260892,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766610797512,8.82874936,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766610807807,0.68,122.86,122.83,1.80385956]
["bitfinex","SOLUSD",1766610807996,0.68,122.86,122.83,2.51385956]
["bitfinex","SOLUSD",1766610808720,0.68,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766610810818,0.68,122.86,122.84,0.71]
["bitfinex","SOLUSD",1766610811018,8.81947401,122.86,122.84,0.71]
["bitfinex","SOLUSD",1766610811502,8.13947401,122.86,122.84,0.71]
["bitfinex","SOLUSD",1766610812019,0.68,122.86,122.84,0.71]
["bitfinex","SOLUSD",1766610831933,8.13943567,122.86,122.82,25.29767296]
["bitfinex","SOLUSD",1766610832231,0.69,122.85,122.82,25.99767296]
["bitfinex","SOLUSD",1766610832618,0.69,122.85,122.82,25.29767296]
["bitfinex","SOLUSD",1766610832823,0.69,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766610833337,8.82943567,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766610833536,11.64590249,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766610833839,10.95590249,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766610834042,8.83014285,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766610835738,0.69,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766610836240,8.8296624,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766610838843,8.138853,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766610839225,8.138853,122.87,122.85,0.7]
["bitfinex","SOLUSD",1766610839626,8.82816756,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766610847462,8.82816756,122.88,122.81,83.67049477]
["bitfinex","SOLUSD",1766610847463,0.72,122.85,122.79,0.72]
["bitfinex","SOLUSD",1766610847630,3.53646682,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766610847945,0.72,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766610849749,8.8617779,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766610867660,10.95824472,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766610867861,0.72,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766610868968,10.95824472,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766610869169,11.67824472,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766610872769,0.72,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766610875069,8.86222754,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766610879867,0.66,122.81,122.79,0.72]
["bitfinex","SOLUSD",1766610880254,8.14222754,122.82,122.78,18.58231665]
["bitfinex","SOLUSD",1766610880464,0.66,122.81,122.78,11.15767296]
["bitfinex","SOLUSD",1766610881574,0.66,122.81,122.78,19.30231376]
["bitfinex","SOLUSD",1766610882995,0.66,122.81,122.79,0.72]
["bitfinex","SOLUSD",1766610884574,10.60627951,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766610888860,8.80222754,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766610896383,0.66,122.81,122.79,0.72]
["bitfinex","SOLUSD",1766610902785,0.66,122.81,122.78,10.43767296]
["bitfinex","SOLUSD",1766610903092,0.66,122.81,122.78,11.15767296]
["bitfinex","SOLUSD",1766610904380,0.66,122.81,122.79,0.72]
["bitfinex","SOLUSD",1766610912098,0.66,122.81,122.78,11.11767296]
["bitfinex","SOLUSD",1766610914104,0.66,122.81,122.78,10.43767296]
["bitfinex","SOLUSD",1766610914277,0.66,122.81,122.79,0.68]
["bitfinex","SOLUSD",1766610920714,0.66,122.81,122.79,0.68]
["bitfinex","SOLUSD",1766610922010,8.14222754,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766610922194,8.84222754,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766610926117,0.7,122.81,122.79,0.68]
["bitfinex","SOLUSD",1766610928920,28.49282886,122.84,122.79,0.68]
["bitfinex","SOLUSD",1766610929095,0.7,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766610929294,0.7,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766610930004,2.50405197,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766610930416,0.7,122.81,122.79,0.68]
["bitfinex","SOLUSD",1766610948743,8.1420222,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766610948928,8.8120222,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766610954259,0.67,122.81,122.79,0.68]
["bitfinex","SOLUSD",1766610965067,11.63081689,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766610968963,8.8120222,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766610969166,11.63081689,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766610970468,0.7,122.81,122.79,0.68]
["bitfinex","SOLUSD",1766610983284,15.58,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766610983604,0.7,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766610984805,11.65964053,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766610985000,0.7,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766610986879,0.7,122.83,122.8,8.80321811]
["bitfinex","SOLUSD",1766610987497,0.7,122.83,122.8,8.14321811]
["bitfinex","SOLUSD",1766610987801,0.7,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766610988095,23.02034093,122.85,122.81,0.66]
["bitfinex","SOLUSD",1766610988301,3.51879469,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766610990678,0.7,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766610997599,0.7,122.83,122.8,8.86321811]
["bitfinex","SOLUSD",1766610997808,3.51879469,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766610998510,11.66021288,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766611003508,11.68021288,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766611003907,10.66525103,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766611006413,9.94525103,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766611006614,0.72,122.82,122.8,0.72]
["bitfinex","SOLUSD",1766611011924,0.72,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766611015718,0.72,122.83,122.8,8.14320972]
["bitfinex","SOLUSD",1766611015935,0.72,122.83,122.81,0.72]
["bitfinex","SOLUSD",1766611017902,0.72,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766611023316,0.72,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766611025926,0.72,122.84,122.82,0.72]
["bitfinex","SOLUSD",1766611027218,0.72,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766611027934,0.72,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766611028807,0.72,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766611029004,2.52383284,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766611030537,0.72,122.8,122.78,10.43767296]
["bitfinex","SOLUSD",1766611030732,0.72,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766611031424,8.86292294,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766611031738,8.86292294,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766611036521,33.3118044,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766611036931,35.11563724,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766611037536,0.72,122.8,122.77,25.10888146]
["bitfinex","SOLUSD",1766611037829,0.72,122.79,122.76,11.09767296]
["bitfinex","SOLUSD",1766611039715,0.72,122.79,122.77,0.66]
["bitfinex","SOLUSD",1766611040836,35.11812631,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766611042434,0.72,122.79,122.76,10.43767296]
["bitfinex","SOLUSD",1766611042739,25.17286709,122.79,122.76,11.09767296]
["bitfinex","SOLUSD",1766611046743,24.45286709,122.79,122.76,11.09767296]
["bitfinex","SOLUSD",1766611046922,25.17286709,122.79,122.76,11.09767296]
["bitfinex","SOLUSD",1766611051946,24.45286709,122.79,122.76,11.09767296]
["bitfinex","SOLUSD",1766611052248,25.17286709,122.79,122.76,11.09767296]
["bitfinex","SOLUSD",1766611053650,0.72,122.79,122.76,11.09767296]
["bitfinex","SOLUSD",1766611054551,25.17286709,122.79,122.76,11.09767296]
["bitfinex","SOLUSD",1766611056146,0.72,122.79,122.76,11.09767296]
["bitfinex","SOLUSD",1766611056940,25.17286709,122.79,122.76,11.09767296]
["bitfinex","SOLUSD",1766611063330,24.45286709,122.79,122.76,11.09767296]
["bitfinex","SOLUSD",1766611063535,25.13286709,122.79,122.76,11.09767296]
["bitfinex","SOLUSD",1766611064952,25.13286709,122.79,122.76,10.43767296]
["bitfinex","SOLUSD",1766611065151,0.68,122.79,122.77,0.71]
["bitfinex","SOLUSD",1766611065458,25.13286709,122.79,122.77,0.71]
["bitfinex","SOLUSD",1766611069057,25.13286709,122.79,122.76,10.43767296]
["bitfinex","SOLUSD",1766611069263,25.13286709,122.79,122.76,11.14767296]
["bitfinex","SOLUSD",1766611069862,0.68,122.79,122.76,11.14767296]
["bitfinex","SOLUSD",1766611071359,25.13286709,122.79,122.76,11.14767296]
["bitfinex","SOLUSD",1766611072843,0.68,122.79,122.76,11.14767296]
["bitfinex","SOLUSD",1766611074645,25.13286709,122.79,122.76,11.14767296]
["bitfinex","SOLUSD",1766611079548,24.45286709,122.79,122.76,11.14767296]
["bitfinex","SOLUSD",1766611079750,25.13286709,122.79,122.76,11.14767296]
["bitfinex","SOLUSD",1766611087775,25.13286709,122.79,122.76,10.43767296]
["bitfinex","SOLUSD",1766611087976,0.68,122.79,122.77,0.68]
["bitfinex","SOLUSD",1766611088674,0.68,122.79,122.76,11.11767296]
["bitfinex","SOLUSD",1766611091676,0.67,122.78,122.76,10.43767296]
["bitfinex","SOLUSD",1766611092462,0.67,122.78,122.76,11.11767296]
["bitfinex","SOLUSD",1766611099986,0.67,122.79,122.76,11.11767296]
["bitfinex","SOLUSD",1766611100682,0.67,122.79,122.76,19.26354259]
["bitfinex","SOLUSD",1766611101066,0.67,122.79,122.76,22.08349753]
["bitfinex","SOLUSD",1766611101283,0.67,122.79,122.76,19.26354259]
["bitfinex","SOLUSD",1766611102084,0.67,122.79,122.76,11.11767296]
["bitfinex","SOLUSD",1766611103371,0.67,122.79,122.76,19.26359896]
["bitfinex","SOLUSD",1766611106369,14.88,122.8,122.76,18.58359896]
["bitfinex","SOLUSD",1766611106570,14.88,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766611106772,0.67,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766611111003,3.48995494,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766611111377,11.63328501,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766611111578,0.67,122.79,122.77,0.68]
["bitfinex","SOLUSD",1766611111774,0.67,122.78,122.76,10.43767296]
["bitfinex","SOLUSD",1766611111994,3.48995494,122.78,122.76,10.43767296]
["bitfinex","SOLUSD",1766611115097,0.67,122.78,122.76,10.43767296]
["bitfinex","SOLUSD",1766611120905,3.48995494,122.78,122.76,10.43767296]
["bitfinex","SOLUSD",1766611124502,0.67,122.77,122.74,0.65]
["bitfinex","SOLUSD",1766611124706,0.67,122.76,122.73,0.65000001]
["bitfinex","SOLUSD",1766611124921,23.02468137,122.78,122.73,0.65000001]
["bitfinex","SOLUSD",1766611124922,3.48995494,122.75,122.73,1e-08]
["bitfinex","SOLUSD",1766611125207,0.67,122.75,122.73,1e-08]
["bitfinex","SOLUSD",1766611125607,0.67,122.75,122.73,0.65000001]
["bitfinex","SOLUSD",1766611127998,2.47590583,122.76,122.73,0.65000001]
["bitfinex","SOLUSD",1766611137118,0.67,122.75,122.73,0.65000001]
["bitfinex","SOLUSD",1766611137426,2.47590583,122.76,122.73,0.65000001]
["bitfinex","SOLUSD",1766611137599,0.67,122.76,122.73,0.65000001]
["bitfinex","SOLUSD",1766611139501,8.81607072,122.76,122.73,0.65000001]
["bitfinex","SOLUSD",1766611142425,0.67,122.76,122.73,0.65000001]
["bitfinex","SOLUSD",1766611148736,0.7,122.8,122.76,0.67]
["bitfinex","SOLUSD",1766611149339,0.7,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766611150944,0.7,122.79,122.75,27.27866235]
["bitfinex","SOLUSD",1766611150945,1.80590583,122.77,122.75,19.13209181]
["bitfinex","SOLUSD",1766611151118,1.80590583,122.78,122.74,0.67]
["bitfinex","SOLUSD",1766611151319,0.7,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766611155737,9.95091047,122.78,122.74,0.67]
["bitfinex","SOLUSD",1766611155926,10.65091047,122.78,122.74,0.67]
["bitfinex","SOLUSD",1766611158043,0.7,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766611169932,0.7,122.76,122.74,0.67]
["bitfinex","SOLUSD",1766611170133,0.7,122.76,122.73,1e-08]
["bitfinex","SOLUSD",1766611170333,0.7,122.76,122.73,0.67000001]
["bitfinex","SOLUSD",1766611171860,0.7,122.75,122.73,1e-08]
["bitfinex","SOLUSD",1766611172038,0.7,122.74,122.73,1e-08]
["bitfinex","SOLUSD",1766611173059,1.80590583,122.74,122.73,1e-08]
["bitfinex","SOLUSD",1766611173362,1.80590583,122.75,122.73,1e-08]
["bitfinex","SOLUSD",1766611173764,0.7,122.74,122.73,1e-08]
["bitfinex","SOLUSD",1766611176457,0.7,122.74,122.73,1e-08]
["bitfinex","SOLUSD",1766611177659,0.71,122.73,122.7,0.89]
["bitfinex","SOLUSD",1766611177842,0.71,122.72,122.7,0.2]
["bitfinex","SOLUSD",1766611178258,2.51590583,122.72,122.7,0.2]
["bitfinex","SOLUSD",1766611178443,0.71,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766611178646,0.71,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766611178855,2.51590583,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766611179060,0.71,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766611181557,8.85998396,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766611181872,8.14998396,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766611182072,8.85998396,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766611184455,8.85998396,122.7,122.68,0.89]
["bitfinex","SOLUSD",1766611189668,0.71,122.69,122.68,0.2]
["bitfinex","SOLUSD",1766611189977,8.85998396,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766611202264,8.85998396,122.7,122.68,0.89]
["bitfinex","SOLUSD",1766611207383,0.71,122.7,122.68,0.89]
["bitfinex","SOLUSD",1766611212089,0.71,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766611212275,0.71,122.7,122.68,0.86]
["bitfinex","SOLUSD",1766611217579,0.72,122.69,122.68,0.2]
["bitfinex","SOLUSD",1766611217785,8.15027048,122.7,122.68,0.86]
["bitfinex","SOLUSD",1766611217981,11.69438182,122.7,122.68,0.86]
["bitfinex","SOLUSD",1766611222802,0.72,122.69,122.68,1e-08]
["bitfinex","SOLUSD",1766611223006,11.69438182,122.7,122.68,1e-08]
["bitfinex","SOLUSD",1766611223414,0.72,122.69,122.68,1e-08]
["bitfinex","SOLUSD",1766611225315,8.87062352,122.69,122.68,1e-08]
["bitfinex","SOLUSD",1766611227316,0.72,122.68,122.66,0.1]
["bitfinex","SOLUSD",1766611227530,0.72,122.67,122.64,0.86]
["bitfinex","SOLUSD",1766611228396,0.72,122.67,122.65,0.66]
["bitfinex","SOLUSD",1766611229713,0.72,122.67,122.64,0.86]
["bitfinex","SOLUSD",1766611229906,11.69592735,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766611238132,0.68,122.67,122.65,0.66]
["bitfinex","SOLUSD",1766611239740,0.68,122.67,122.64,0.87]
["bitfinex","SOLUSD",1766611239937,32.0341471,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766611243538,0.67,122.67,122.65,0.67]
["bitfinex","SOLUSD",1766611243711,0.67,122.67,122.64,0.88]
["bitfinex","SOLUSD",1766611244529,11.646632,122.67,122.64,0.88]
["bitfinex","SOLUSD",1766611246021,8.82252066,122.67,122.64,0.88]
["bitfinex","SOLUSD",1766611247531,8.15252066,122.67,122.65,0.68]
["bitfinex","SOLUSD",1766611251641,0.67,122.67,122.65,0.68]
["bitfinex","SOLUSD",1766611255549,8.82196359,122.67,122.65,0.68]
["bitfinex","SOLUSD",1766611256748,0.67,122.67,122.65,0.68]
["bitfinex","SOLUSD",1766611257830,128.15535684,122.7,122.66,1.80811512]
["bitfinex","SOLUSD",1766611258030,8.81966737,122.71,122.68,0.68]
["bitfinex","SOLUSD",1766611259350,0.67,122.71,122.68,0.68]
["bitfinex","SOLUSD",1766611259547,4.25520206,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766611259737,0.67,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766611268836,4.25411197,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766611269049,104.61,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766611269952,0.71,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766611273871,103.9,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766611274372,0.71,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766611282065,8.85541289,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766611290563,8.14541289,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766611294485,0.71,122.76,122.72,0.71]
["bitfinex","SOLUSD",1766611295081,1.80811512,122.76,122.72,0.71]
["bitfinex","SOLUSD",1766611295285,0.71,122.73,122.7,63.21]
["bitfinex","SOLUSD",1766611295474,0.71,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766611296186,2.51811512,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766611296689,10.6662288,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766611298189,0.71,122.72,122.7,0.71]
["bitfinex","SOLUSD",1766611298497,10.6662288,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766611299977,8.85811368,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766611303198,8.14811368,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766611303376,0.71,122.72,122.7,0.71]
["bitfinex","SOLUSD",1766611303774,0.71,122.72,122.69,1.80811512]
["bitfinex","SOLUSD",1766611303979,0.71,122.72,122.7,0.66]
["bitfinex","SOLUSD",1766611304896,8.85811368,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766611309207,8.14811368,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766611309408,0.71,122.72,122.7,0.66]
["bitfinex","SOLUSD",1766611313186,8.85811368,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766611315409,8.14811368,122.73,122.69,0.66]
["bitfinex","SOLUSD",1766611315720,8.85811368,122.73,122.69,0.66]
["bitfinex","SOLUSD",1766611319515,8.85811368,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766611319715,0.71,122.72,122.7,0.66]
["bitfinex","SOLUSD",1766611326123,8.85811368,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766611326328,0.71,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766611351554,0.71,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766611354460,112.04690649,122.75,122.7,8.14955597]
["bitfinex","SOLUSD",1766611354763,0.65,122.74,122.71,0.7]
["bitfinex","SOLUSD",1766611354949,104.55,122.75,122.71,0.7]
["bitfinex","SOLUSD",1766611357252,103.9,122.75,122.71,8.84914189]
["bitfinex","SOLUSD",1766611357552,103.9,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766611357758,104.57,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766611359052,0.67,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766611362356,8.81626069,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766611365163,11.63906394,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766611366258,10.96906394,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766611366559,11.63906394,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766611371963,8.81626069,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766611372157,10.622068,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766611378761,30.31700771,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766611378967,2.47580731,122.74,122.7,0.66]
["bitfinex","SOLUSD",1766611380267,10.62340473,122.74,122.7,0.66]
["bitfinex","SOLUSD",1766611380759,8.81759742,122.74,122.7,0.66]
["bitfinex","SOLUSD",1766611382164,8.81759742,122.74,122.7,8.14992648]
["bitfinex","SOLUSD",1766611382368,8.81759742,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766611386469,8.14759742,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766611386764,0.67,122.73,122.71,0.66]
["bitfinex","SOLUSD",1766611389866,8.14759742,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766611390074,8.84759742,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766611390668,8.14759742,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766611390876,0.7,122.73,122.71,0.66]
["bitfinex","SOLUSD",1766611398885,8.84759742,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766611402385,0.7,122.73,122.71,0.66]
["bitfinex","SOLUSD",1766611402572,8.84759742,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766611404487,0.7,122.73,122.71,0.66]
["bitfinex","SOLUSD",1766611404895,8.14759742,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766611405265,8.84759742,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766611432719,0.71,122.73,122.69,8.84026034]
["bitfinex","SOLUSD",1766611432901,0.71,122.73,122.69,10.64606765]
["bitfinex","SOLUSD",1766611433102,0.71,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766611439423,0.71,122.72,122.68,18.58886862]
["bitfinex","SOLUSD",1766611439731,0.71,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766611440630,0.71,122.72,122.7,0.69]
["bitfinex","SOLUSD",1766611440820,8.85815339,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766611442711,10.97063359,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766611442917,11.68063359,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766611443531,0.71,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766611447940,0.71,122.71,122.68,10.43767296]
["bitfinex","SOLUSD",1766611448235,30.27026151,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766611448632,11.68138095,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766611448938,22.65551565,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766611453150,0.71,122.71,122.69,0.66]
["bitfinex","SOLUSD",1766611453946,0.71,122.71,122.68,11.09767296]
["bitfinex","SOLUSD",1766611456153,0.71,122.71,122.69,0.66]
["bitfinex","SOLUSD",1766611457269,0.71,122.71,122.68,19.24889867]
["bitfinex","SOLUSD",1766611458252,0.71,122.71,122.69,0.66]
["bitfinex","SOLUSD",1766611464956,0.71,122.71,122.68,19.24889867]
["bitfinex","SOLUSD",1766611465160,19.8296703,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766611466566,17.0071901,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766611466760,19.8296703,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766611470090,11.68079218,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766611470291,3.5324802,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766611470492,0.71,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766611479398,0.67,122.71,122.68,18.58889867]
["bitfinex","SOLUSD",1766611479776,0.67,122.71,122.68,19.24889867]
["bitfinex","SOLUSD",1766611482192,0.67,122.71,122.69,0.66]
["bitfinex","SOLUSD",1766611482394,8.14735137,122.74,122.7,0.66]
["bitfinex","SOLUSD",1766611482705,0.67,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766611495493,0.67,122.73,122.71,0.66]
["bitfinex","SOLUSD",1766611496326,0.67,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766611499610,0.67,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766611500618,2.476396,122.72,122.68,11.09767296]
["bitfinex","SOLUSD",1766611500788,12.77948102,122.73,122.69,0.66]
["bitfinex","SOLUSD",1766611500995,0.67,122.72,122.69,8.81025615]
["bitfinex","SOLUSD",1766611501202,0.67,122.72,122.7,0.66]
["bitfinex","SOLUSD",1766611511426,35.14086175,122.74,122.7,0.66]
["bitfinex","SOLUSD",1766611511907,0.72,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766611516831,8.86811549,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766611518307,12.24406896,122.72,122.7,0.66]
["bitfinex","SOLUSD",1766611518829,8.86811549,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766611519232,12.24406896,122.72,122.7,0.66]
["bitfinex","SOLUSD",1766611520030,8.86811549,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766611520209,21.11218445,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766611524638,12.24406896,122.73,122.71,0.66]
["bitfinex","SOLUSD",1766611524934,8.86762443,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766611525104,33.33245623,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766611539331,24.4648318,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766611539646,122.72291557,122.75,122.71,0.66]
["bitfinex","SOLUSD",1766611542945,124.52931157,122.75,122.71,0.66]
["bitfinex","SOLUSD",1766611547528,123.80931157,122.75,122.71,0.66]
["bitfinex","SOLUSD",1766611547728,0.72,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766611549953,123.80931157,122.75,122.71,0.66]
["bitfinex","SOLUSD",1766611549954,9.95597984,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766611550163,0.72,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766611555260,8.86665967,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766611555450,8.14665967,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766611555777,0.72,122.74,122.72,0.66]
["bitfinex","SOLUSD",1766611556006,8.86665967,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766611556432,31.60012211,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766611558558,8.86665967,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766611564238,33.32750193,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766611565161,36.14900469,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766611569086,35.42900469,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766611569390,0.68,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766611569555,8.82760672,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766611569757,0.68,122.73,122.71,0.71]
["bitfinex","SOLUSD",1766611571187,8.82847818,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766611571957,8.14847818,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766611576483,8.14847818,122.73,122.71,0.71]
["bitfinex","SOLUSD",1766611577773,32.6124913,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766611577969,24.4648318,122.74,122.71,2.82150276]
["bitfinex","SOLUSD",1766611578178,8.14676579,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766611586377,8.82676579,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766611587798,8.14676579,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766611589896,8.82676579,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766611591897,24.46084226,122.76,122.72,3.53150276]
["bitfinex","SOLUSD",1766611592204,0.68,122.79,122.75,2.82150276]
["bitfinex","SOLUSD",1766611593010,0.68,122.79,122.76,23.37929579]
["bitfinex","SOLUSD",1766611593380,0.68,122.79,122.76,26.20079855]
["bitfinex","SOLUSD",1766611593780,0.68,122.79,122.76,2.82150276]
["bitfinex","SOLUSD",1766611593981,0.68,122.79,122.77,23.37929579]
["bitfinex","SOLUSD",1766611597976,0.67,122.8,122.77,23.37929579]
["bitfinex","SOLUSD",1766611600204,0.67,122.8,122.77,26.20079855]
["bitfinex","SOLUSD",1766611600704,0.2,122.81,122.79,2.82150276]
["bitfinex","SOLUSD",1766611601878,0.2,122.81,122.8,10.96256317]
["bitfinex","SOLUSD",1766611608806,9.01265939,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766611608983,9.01265939,122.81,122.76,28.13917572]
["bitfinex","SOLUSD",1766611608984,9.01265939,122.81,122.78,9.02136513]
["bitfinex","SOLUSD",1766611609390,11.83416215,122.81,122.78,9.02136513]
["bitfinex","SOLUSD",1766611609591,9.01265939,122.81,122.78,9.02136513]
["bitfinex","SOLUSD",1766611610891,0.87,122.81,122.78,9.02136513]
["bitfinex","SOLUSD",1766611612506,0.87,122.81,122.78,17.16601371]
["bitfinex","SOLUSD",1766611612885,0.87,122.81,122.79,0.68]
["bitfinex","SOLUSD",1766611613599,0.2,122.81,122.79,17.16601371]
["bitfinex","SOLUSD",1766611615414,0.87,122.81,122.79,17.16601371]
["bitfinex","SOLUSD",1766611616816,0.87,122.81,122.79,0.68]
["bitfinex","SOLUSD",1766611622318,0.2,122.81,122.79,0.68]
["bitfinex","SOLUSD",1766611622597,0.87,122.81,122.79,0.68]
["bitfinex","SOLUSD",1766611623621,0.87,122.81,122.8,2.48393095]
["bitfinex","SOLUSD",1766611623622,0.2,122.81,122.8,2.48393095]
["bitfinex","SOLUSD",1766611623929,0.2,122.83,122.81,0.68]
["bitfinex","SOLUSD",1766611624103,0.2,122.85,122.83,11.11767296]
["bitfinex","SOLUSD",1766611624305,0.2,122.85,122.84,10.43767296]
["bitfinex","SOLUSD",1766611625402,0.87,122.85,122.84,10.43767296]
["bitfinex","SOLUSD",1766611626328,0.2,122.85,122.84,10.43767296]
["bitfinex","SOLUSD",1766611627323,0.2,122.85,122.84,18.57834375]
["bitfinex","SOLUSD",1766611630408,0.2,122.85,122.84,19.28834375]
["bitfinex","SOLUSD",1766611631339,0.2,122.85,122.84,18.57834375]
["bitfinex","SOLUSD",1766611633317,0.2,122.86,122.85,0.71]
["bitfinex","SOLUSD",1766611633931,0.87,122.88,122.86,0.71]
["bitfinex","SOLUSD",1766611633932,0.2,122.88,122.86,0.71]
["bitfinex","SOLUSD",1766611634143,0.2,122.88,122.86,2.51393095]
["bitfinex","SOLUSD",1766611634444,0.1,122.9,122.85,3.25799226]
["bitfinex","SOLUSD",1766611634445,0.1,122.9,122.89,0.71]
["bitfinex","SOLUSD",1766611634626,0.77,122.92,122.89,2.51393095]
["bitfinex","SOLUSD",1766611634827,0.77,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766611635035,0.77,122.92,122.87,0.71]
["bitfinex","SOLUSD",1766611635036,0.67,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766611635229,0.67,122.91,122.89,3.25719636]
["bitfinex","SOLUSD",1766611635532,0.67,122.91,122.87,8.84861668]
["bitfinex","SOLUSD",1766611635747,0.67,122.91,122.88,8.13823529]
["bitfinex","SOLUSD",1766611636246,0.67,122.9,122.88,8.13823529]
["bitfinex","SOLUSD",1766611636442,2.47393095,122.9,122.88,8.13823529]
["bitfinex","SOLUSD",1766611636616,0.67,122.89,122.85,23.70972228]
["bitfinex","SOLUSD",1766611636819,0.67,122.89,122.86,14.86]
["bitfinex","SOLUSD",1766611637020,0.67,122.88,122.84,23.71052716]
["bitfinex","SOLUSD",1766611637318,0.67,122.87,122.85,23.70972228]
["bitfinex","SOLUSD",1766611637517,0.67,122.87,122.83,26.00767296]
["bitfinex","SOLUSD",1766611637749,0.67,122.87,122.84,10.84955776]
["bitfinex","SOLUSD",1766611638332,0.67,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766611644045,0.67,122.87,122.83,19.28897343]
["bitfinex","SOLUSD",1766611644624,0.67,122.86,122.83,11.14767296]
["bitfinex","SOLUSD",1766611646544,10.61330062,122.86,122.83,11.14767296]
["bitfinex","SOLUSD",1766611646742,0.67,122.85,122.83,10.43767296]
["bitfinex","SOLUSD",1766611646924,0.67,122.85,122.83,11.14767296]
["bitfinex","SOLUSD",1766611648750,9.94286082,122.87,122.83,11.14767296]
["bitfinex","SOLUSD",1766611648954,0.67,122.86,122.83,11.14767296]
["bitfinex","SOLUSD",1766611649249,0.67,122.86,122.81,8.14239206]
["bitfinex","SOLUSD",1766611649463,0.67,122.85,122.81,0.71]
["bitfinex","SOLUSD",1766611649645,0.67,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766611650436,2.47393095,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766611650953,0.67,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766611651155,2.47393095,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766611651862,0.67,122.83,122.8,8.85295988]
["bitfinex","SOLUSD",1766611652026,0.67,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766611652027,2.47393095,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766611652232,2.47393095,122.83,122.8,11.14767296]
["bitfinex","SOLUSD",1766611652447,0.67,122.83,122.8,11.14767296]
["bitfinex","SOLUSD",1766611654358,0.67,122.83,122.8,19.2909114]
["bitfinex","SOLUSD",1766611655951,0.67,122.83,122.8,18.5809114]
["bitfinex","SOLUSD",1766611656161,0.67,122.83,122.81,0.71]
["bitfinex","SOLUSD",1766611658574,0.67,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766611660263,0.67,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766611666071,8.81005485,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766611666668,2.47393095,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766611666858,0.67,122.85,122.83,0.69]
["bitfinex","SOLUSD",1766611668465,0.67,122.85,122.81,28.48946535]
["bitfinex","SOLUSD",1766611668643,0.67,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766611673354,0.67,122.84,122.8,43.01961995]
["bitfinex","SOLUSD",1766611673575,0.67,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766611674683,0.67,122.83,122.8,43.70961995]
["bitfinex","SOLUSD",1766611674978,2.47393095,122.84,122.81,11.12767296]
["bitfinex","SOLUSD",1766611675967,3.487893,122.84,122.81,11.12767296]
["bitfinex","SOLUSD",1766611676774,3.487893,122.84,122.82,0.69]
["bitfinex","SOLUSD",1766611676775,0.67,122.84,122.82,0.69]
["bitfinex","SOLUSD",1766611684003,11.62858279,122.84,122.82,0.69]
["bitfinex","SOLUSD",1766611684163,3.487893,122.84,122.82,0.69]
["bitfinex","SOLUSD",1766611684368,0.67,122.84,122.82,0.69]
["bitfinex","SOLUSD",1766611685682,0.67,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766611687802,0.67,122.84,122.81,8.14260273]
["bitfinex","SOLUSD",1766611687987,0.67,122.84,122.82,0.7]
["bitfinex","SOLUSD",1766611688890,3.487893,122.84,122.82,0.7]
["bitfinex","SOLUSD",1766611689197,0.69,122.85,122.82,8.14191409]
["bitfinex","SOLUSD",1766611689395,3.507893,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766611690074,0.69,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766611692790,3.507893,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766611694598,0.69,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766611696096,8.83002075,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766611696594,8.83002075,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766611696595,11.64791375,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766611696992,8.83002075,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766611697677,0.69,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766611705699,8.8300556,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766611721224,0.7,122.84,122.81,0.65]
["bitfinex","SOLUSD",1766611722321,0.7,122.83,122.8,25.94767296]
["bitfinex","SOLUSD",1766611722698,0.7,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766611723602,11.61871117,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766611728730,3.477893,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766611729031,3.477893,122.84,122.81,8.80262234]
["bitfinex","SOLUSD",1766611730531,0.66,122.84,122.81,8.80262234]
["bitfinex","SOLUSD",1766611734435,0.66,122.84,122.82,8.80179402]
["bitfinex","SOLUSD",1766611735138,0.66,122.84,122.82,8.14179402]
["bitfinex","SOLUSD",1766611736832,118.76,122.89,122.82,3.477893]
["bitfinex","SOLUSD",1766611736833,0.66,122.87,122.82,3.477893]
["bitfinex","SOLUSD",1766611737037,2.817893,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766611737226,3.477893,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766611738037,2.4628944,122.86,122.83,8.80114551]
["bitfinex","SOLUSD",1766611738540,0.66,122.86,122.83,8.80114551]
["bitfinex","SOLUSD",1766611740752,2.4628944,122.86,122.83,8.80114551]
["bitfinex","SOLUSD",1766611742939,0.66,122.86,122.83,8.80114551]
["bitfinex","SOLUSD",1766611746345,2.4628944,122.86,122.83,8.80114551]
["bitfinex","SOLUSD",1766611746669,0.66,122.86,122.83,8.80114551]
["bitfinex","SOLUSD",1766611750748,2.4628944,122.86,122.83,8.80114551]
["bitfinex","SOLUSD",1766611754673,0.66,122.86,122.83,8.80114551]
["bitfinex","SOLUSD",1766611754971,2.4628944,122.86,122.83,8.80114551]
["bitfinex","SOLUSD",1766611759686,0.66,122.86,122.84,0.68]
["bitfinex","SOLUSD",1766611792204,0.7,122.88,122.84,8.14037289]
["bitfinex","SOLUSD",1766611792418,1.8028944,122.87,122.85,0.71]
["bitfinex","SOLUSD",1766611792908,2.5028944,122.87,122.85,0.71]
["bitfinex","SOLUSD",1766611798022,3.5166479,122.87,122.85,0.71]
["bitfinex","SOLUSD",1766611800243,0.7,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766611800406,2.8166479,122.85,122.83,11.14767296]
["bitfinex","SOLUSD",1766611800925,3.5166479,122.86,122.83,11.14767296]
["bitfinex","SOLUSD",1766611801100,3.5166479,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766611804418,3.5166479,122.86,122.84,0.71]
["bitfinex","SOLUSD",1766611804603,3.5166479,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766611805734,3.5166479,122.86,122.82,18.57940106]
["bitfinex","SOLUSD",1766611805735,3.5166479,122.86,122.84,8.85058448]
["bitfinex","SOLUSD",1766611806836,2.8166479,122.87,122.85,0.71]
["bitfinex","SOLUSD",1766611807135,3.5166479,122.87,122.84,29.20226145]
["bitfinex","SOLUSD",1766611810728,3.5166479,122.87,122.84,8.85058448]
["bitfinex","SOLUSD",1766611816423,0.7,122.87,122.84,0.65]
["bitfinex","SOLUSD",1766611818848,2.8166479,122.88,122.85,0.65]
["bitfinex","SOLUSD",1766611819155,3.4966479,122.89,122.85,0.65]
["bitfinex","SOLUSD",1766611819841,0.68,122.89,122.85,0.65]
["bitfinex","SOLUSD",1766611820041,3.4966479,122.9,122.85,2.8166479]
["bitfinex","SOLUSD",1766611820244,3.4966479,122.9,122.86,0.65]
["bitfinex","SOLUSD",1766611821330,0.68,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766611821541,3.4966479,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766611826959,0.68,122.9,122.87,8.1386258]
["bitfinex","SOLUSD",1766611827132,2.8166479,122.91,122.88,0.65]
["bitfinex","SOLUSD",1766611827337,3.4966479,122.91,122.88,0.65]
["bitfinex","SOLUSD",1766611831557,0.68,122.89,122.86,0.65]
["bitfinex","SOLUSD",1766611831930,3.4966479,122.9,122.86,0.65]
["bitfinex","SOLUSD",1766611832331,3.4966479,122.9,122.86,8.13899282]
["bitfinex","SOLUSD",1766611832551,0.68,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766611835782,0.68,122.9,122.87,8.78861618]
["bitfinex","SOLUSD",1766611836155,0.68,122.91,122.88,0.65]
["bitfinex","SOLUSD",1766611838454,0.68,122.91,122.89,0.72]
["bitfinex","SOLUSD",1766611841898,2.9166479,122.92,122.89,8.85733839]
["bitfinex","SOLUSD",1766611842089,3.6066479,122.92,122.89,8.85733839]
["bitfinex","SOLUSD",1766611844500,1e-08,122.92,122.89,28.48073492]
["bitfinex","SOLUSD",1766611844683,1e-08,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766611844877,0.2,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766611845082,0.2,122.95,122.93,0.72]
["bitfinex","SOLUSD",1766611846377,1e-08,122.95,122.93,0.72]
["bitfinex","SOLUSD",1766611846577,0.2,122.98,122.95,10.43767296]
["bitfinex","SOLUSD",1766611846805,1e-08,122.99,122.97,2.8166479]
["bitfinex","SOLUSD",1766611847012,1e-08,122.99,122.98,8.85140348]
["bitfinex","SOLUSD",1766611847313,1e-08,122.99,122.97,20.33011321]
["bitfinex","SOLUSD",1766611847900,1e-08,122.99,122.96,17.6766479]
["bitfinex","SOLUSD",1766611848275,1e-08,122.99,122.97,8.13178924]
["bitfinex","SOLUSD",1766611849196,1e-08,122.99,122.97,8.85178924]
["bitfinex","SOLUSD",1766611852195,1e-08,122.99,122.97,11.66843714]
["bitfinex","SOLUSD",1766611857022,1e-08,123.0,122.97,31.99859896]
["bitfinex","SOLUSD",1766611857184,3.0166479,123.03,122.99,0.72]
["bitfinex","SOLUSD",1766611857600,3.0166479,123.03,122.99,3.5366479]
["bitfinex","SOLUSD",1766611857787,0.2,123.03,122.99,3.5366479]
["bitfinex","SOLUSD",1766611857989,0.2,123.03,122.99,2.51761569]
["bitfinex","SOLUSD",1766611858707,0.2,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766611859215,0.66,123.02,123.0,0.72]
["bitfinex","SOLUSD",1766611860215,0.66,123.02,123.0,8.8495851]
["bitfinex","SOLUSD",1766611860416,0.2,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766611861011,0.2,123.03,123.0,8.1295851]
["bitfinex","SOLUSD",1766611861200,0.66,123.02,123.0,8.1295851]
["bitfinex","SOLUSD",1766611861614,0.66,123.02,123.0,8.8495851]
["bitfinex","SOLUSD",1766611861814,0.86,123.03,123.0,8.8495851]
["bitfinex","SOLUSD",1766611863710,0.2,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766611864433,0.86,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766611865611,0.86,123.03,123.0,8.84949503]
["bitfinex","SOLUSD",1766611866936,0.69,123.07,123.01,1.79761569]
["bitfinex","SOLUSD",1766611867126,10.61323376,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766611867319,0.69,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766611867640,0.69,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766611873039,2.48761569,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766611873241,0.69,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766611878134,0.69,123.05,123.02,8.12845546]
["bitfinex","SOLUSD",1766611878328,0.69,123.05,123.02,8.79845546]
["bitfinex","SOLUSD",1766611878529,0.69,123.05,123.02,8.12845546]
["bitfinex","SOLUSD",1766611878847,2.48761569,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766611879552,0.69,123.03,122.98,8.80111898]
["bitfinex","SOLUSD",1766611879729,0.69,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766611879928,1.79761569,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766611880133,2.48761569,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766611881359,0.69,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766611881842,0.69,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766611883341,10.61468272,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766611883542,1.79761569,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766611883843,0.69,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766611884557,0.69,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766611884734,10.61439629,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766611884932,0.69,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766611885332,16.25281868,123.07,123.02,8.79858054]
["bitfinex","SOLUSD",1766611885532,2.48761569,123.06,123.02,8.79858054]
["bitfinex","SOLUSD",1766611885833,0.69,123.05,123.02,8.79858054]
["bitfinex","SOLUSD",1766611887058,0.69,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766611887354,0.69,123.06,123.03,8.79793827]
["bitfinex","SOLUSD",1766611887559,0.69,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766611888757,8.12511225,123.08,123.04,0.67]
["bitfinex","SOLUSD",1766611888758,2.48761569,123.08,123.04,0.67]
["bitfinex","SOLUSD",1766611889141,0.69,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766611889734,0.69,123.08,123.05,8.79664063]
["bitfinex","SOLUSD",1766611891263,0.69,123.07,123.02,12.23528865]
["bitfinex","SOLUSD",1766611891449,2.48761569,123.07,123.03,0.67]
["bitfinex","SOLUSD",1766611891768,1.79761569,123.07,123.03,0.67]
["bitfinex","SOLUSD",1766611891940,0.69,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766611892136,2.48761569,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766611893064,0.69,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766611894860,8.81627411,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766611895067,10.6138898,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766611897778,10.6238898,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766611899975,0.7,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766611900174,2.49761569,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766611902077,8.82814032,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766611903381,0.7,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766611903879,1.79761569,123.01,122.97,10.43767296]
["bitfinex","SOLUSD",1766611904087,0.7,123.0,122.98,0.69]
["bitfinex","SOLUSD",1766611904274,2.49761569,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766611906585,0.7,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766611907485,8.82954302,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766611916006,10.62715871,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766611918014,2.8101951,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766611918185,0.7,123.0,122.98,0.69]
["bitfinex","SOLUSD",1766611925729,10.93932982,123.02,122.98,0.69]
["bitfinex","SOLUSD",1766611925900,0.7,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766611947512,3.5001951,122.99,122.97,10.43767296]
["bitfinex","SOLUSD",1766611947818,2.8101951,122.98,122.94,22.97370086]
["bitfinex","SOLUSD",1766611948027,3.5001951,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766611948534,3.5001951,122.98,122.95,11.15767296]
["bitfinex","SOLUSD",1766611948938,2.8101951,122.97,122.93,0.72]
["bitfinex","SOLUSD",1766611949111,0.69,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766611949312,3.5001951,122.97,122.94,11.15767296]
["bitfinex","SOLUSD",1766611950249,10.94233746,122.97,122.91,23.14606558]
["bitfinex","SOLUSD",1766611950451,3.5001951,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766611953443,2.8101951,122.94,122.92,0.72]
["bitfinex","SOLUSD",1766611953632,2.8101951,122.94,122.91,10.43767296]
["bitfinex","SOLUSD",1766611953633,3.5001951,122.94,122.91,11.15767296]
["bitfinex","SOLUSD",1766611953828,3.5001951,122.93,122.91,0.72]
["bitfinex","SOLUSD",1766611954025,8.1336408,122.95,122.91,0.72]
["bitfinex","SOLUSD",1766611954026,2.8101951,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766611954447,3.5001951,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766611965236,2.8101951,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766611965438,3.4801951,122.93,122.91,0.72]
["bitfinex","SOLUSD",1766611970660,0.67,122.93,122.91,0.72]
["bitfinex","SOLUSD",1766611972758,3.4801951,122.93,122.91,0.72]
["bitfinex","SOLUSD",1766611973456,2.8101951,122.93,122.91,0.72]
["bitfinex","SOLUSD",1766611973653,0.67,122.92,122.9,10.63767296]
["bitfinex","SOLUSD",1766611973861,3.4801951,122.92,122.9,10.63767296]
["bitfinex","SOLUSD",1766611974863,0.67,122.92,122.9,10.63767296]
["bitfinex","SOLUSD",1766611980850,2.4710474,122.92,122.9,0.2]
["bitfinex","SOLUSD",1766611982963,10.60664999,122.92,122.9,0.2]
["bitfinex","SOLUSD",1766611984074,2.4710474,122.92,122.9,0.2]
["bitfinex","SOLUSD",1766611987663,8.82426909,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766611987861,8.13338755,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766611988055,0.69,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766611992677,2.4910474,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766611994171,10.62516004,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766611995079,1.8010474,122.93,122.91,0.69]
["bitfinex","SOLUSD",1766611995277,2.4910474,122.93,122.91,0.69]
["bitfinex","SOLUSD",1766611997298,1.8010474,122.93,122.91,0.69]
["bitfinex","SOLUSD",1766611997586,2.4910474,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766611998362,10.62516133,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766612009608,9.93469771,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766612009804,10.62469771,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766612012517,8.82365031,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766612012699,10.62469771,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766612012886,24.79409074,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766612013090,25.48409074,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766612013490,1.8010474,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766612014609,10.62461546,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766612018612,9.93461546,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766612018794,10.62461546,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766612019616,1.8010474,122.94,122.92,0.69]
["bitfinex","SOLUSD",1766612019922,2.4910474,122.94,122.92,0.69]
["bitfinex","SOLUSD",1766612020795,2.4910474,122.94,122.91,11.10767296]
["bitfinex","SOLUSD",1766612021727,2.4910474,122.94,122.91,10.43767296]
["bitfinex","SOLUSD",1766612022029,2.4910474,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766612022592,1.8010474,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766612024918,10.62461546,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766612025118,8.82356806,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766612025296,10.62461546,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766612033242,1.8010474,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766612033649,10.62461546,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766612039936,11.63680682,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766612041032,10.94680682,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766612041233,0.69,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766612041530,3.50323876,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766612042110,11.63749938,122.94,122.91,11.10767296]
["bitfinex","SOLUSD",1766612047850,3.52323876,122.93,122.91,11.10767296]
["bitfinex","SOLUSD",1766612049935,0.71,122.93,122.91,11.10767296]
["bitfinex","SOLUSD",1766612054731,11.65799903,122.93,122.9,0.87]
["bitfinex","SOLUSD",1766612055247,0.71,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766612055454,3.52323876,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766612055650,0.71,122.93,122.9,0.87]
["bitfinex","SOLUSD",1766612064757,0.71,122.93,122.9,0.2]
["bitfinex","SOLUSD",1766612064957,0.71,122.93,122.9,0.87]
["bitfinex","SOLUSD",1766612067462,8.84474626,122.93,122.9,0.87]
["bitfinex","SOLUSD",1766612068057,0.71,122.93,122.91,0.67]
["bitfinex","SOLUSD",1766612068266,11.6575704,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766612071568,8.84433164,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766612076048,4.94917341,122.96,122.91,8.80594081]
["bitfinex","SOLUSD",1766612076357,23.85453914,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766612077471,8.13295956,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766612083682,8.83295956,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766612088887,23.14453914,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766612088888,8.8323206,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766612089186,11.64555936,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766612089486,8.8323206,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766612093695,130.40493035,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766612094969,127.59169159,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766612095590,23.69169159,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766612097878,8.83169159,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766612098389,8.13169159,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766612098586,8.83169159,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766612099296,11.64493035,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766612099469,0.7,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766612100798,0.7,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766612101003,8.83026364,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766612103185,10.62944506,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766612107196,9.92944506,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766612107387,8.13026364,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766612108304,2.45918142,122.99,122.95,0.72]
["bitfinex","SOLUSD",1766612111781,2.45918142,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766612112494,0.66,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766612113303,8.79080382,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766612116905,8.73719722,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766612119115,8.13080382,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766612119308,0.66,122.98,122.94,9.93287817]
["bitfinex","SOLUSD",1766612119488,0.66,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766612121401,0.66,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766612124804,0.66,122.97,122.94,8.85404732]
["bitfinex","SOLUSD",1766612125321,8.79162826,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766612138619,0.66,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766612140435,9.9309803,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766612140726,0.68,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766612141630,0.68,122.96,122.94,0.69]
["bitfinex","SOLUSD",1766612142422,0.68,122.96,122.93,8.13463007]
["bitfinex","SOLUSD",1766612142636,0.68,122.96,122.93,8.82463007]
["bitfinex","SOLUSD",1766612142949,8.13288693,122.96,122.92,19.26288955]
["bitfinex","SOLUSD",1766612143117,0.68,122.95,122.92,19.26288955]
["bitfinex","SOLUSD",1766612143620,0.68,122.95,122.92,11.12767296]
["bitfinex","SOLUSD",1766612144135,10.61206835,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766612146144,0.68,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766612146839,10.61206835,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766612147311,0.68,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766612147507,9.93206835,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766612147731,10.61206835,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766612150734,8.81288693,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766612150914,10.61206835,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766612159949,11.62532971,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766612161843,8.81288693,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766612162427,11.62532971,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766612163030,8.81288693,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766612165444,0.68,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766612166441,8.81284523,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766612173451,0.68,122.95,122.92,11.10767296]
["bitfinex","SOLUSD",1766612174327,0.68,122.95,122.93,0.67]
["bitfinex","SOLUSD",1766612175153,10.94528801,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766612175331,11.62528801,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766612175953,10.94528801,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766612176256,0.68,122.95,122.93,0.67]
["bitfinex","SOLUSD",1766612176858,8.81284523,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766612177358,0.68,122.95,122.92,10.43767296]
["bitfinex","SOLUSD",1766612177668,0.68,122.95,122.92,11.10767296]
["bitfinex","SOLUSD",1766612178934,10.9448266,122.97,122.92,18.57286532]
["bitfinex","SOLUSD",1766612179142,0.68,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766612180948,24.41903056,122.98,122.97,0.67]
["bitfinex","SOLUSD",1766612181160,3.49244278,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766612181466,0.68,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766612181758,3.49244278,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766612181957,0.68,123.0,122.98,0.67]
["bitfinex","SOLUSD",1766612182265,0.68,123.0,122.97,13.25011574]
["bitfinex","SOLUSD",1766612182432,0.68,123.0,122.97,13.92011574]
["bitfinex","SOLUSD",1766612214179,11.62230707,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766612221390,8.80986429,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766612221572,10.9413743,123.02,122.98,0.69]
["bitfinex","SOLUSD",1766612221784,26.48077062,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766612221967,25.46632571,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766612224112,10.60632571,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766612225596,1.79799787,123.02,123.0,0.69]
["bitfinex","SOLUSD",1766612227993,9.92632571,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766612228497,1.79799787,123.02,123.0,0.69]
["bitfinex","SOLUSD",1766612230203,9.92632571,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766612230783,10.60632571,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766612233107,12.36707413,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766612233298,2.47799787,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766612233493,1.79799787,123.01,122.99,20.32333198]
["bitfinex","SOLUSD",1766612233805,1.79799787,123.01,122.99,0.7]
["bitfinex","SOLUSD",1766612234116,2.47799787,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766612236904,10.60683811,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766612237109,9.92683811,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766612237310,10.60683811,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766612237785,9.92683811,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766612238109,0.68,123.01,122.99,0.7]
["bitfinex","SOLUSD",1766612238311,1.79799787,123.0,122.98,24.4071106]
["bitfinex","SOLUSD",1766612238610,2.47799787,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766612238782,12.91567083,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766612239811,2.47799787,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766612240586,10.60893557,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766612242712,9.92893557,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766612243607,10.60828398,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766612244213,24.41306912,123.02,122.97,1.79799787]
["bitfinex","SOLUSD",1766612244421,21.00138658,123.03,122.99,0.7]
["bitfinex","SOLUSD",1766612244422,10.60638242,123.03,122.99,0.7]
["bitfinex","SOLUSD",1766612247489,0.68,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766612247697,10.60567842,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766612250326,2.47799787,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766612252118,0.68,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766612253021,1.79799787,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766612253326,2.47799787,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766612256532,1.79799787,123.02,122.98,8.13118034]
["bitfinex","SOLUSD",1766612256826,0.68,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766612257025,2.47799787,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766612257230,0.68,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766612264838,10.60575175,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766612269118,10.60575175,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766612273652,2.47799787,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766612275127,0.68,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766612277530,2.47799787,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766612280152,0.68,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766612280444,2.47799787,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766612280647,10.60614752,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766612281552,8.80814965,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766612281729,10.60614752,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766612282048,11.61740986,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766612284930,3.48926021,123.02,122.99,11.10767296]
["bitfinex","SOLUSD",1766612286950,11.61802217,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766612289945,3.48926021,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766612296261,0.68,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766612296447,3.48926021,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766612297162,11.61849966,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766612298665,3.48926021,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766612300045,11.61822068,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766612300248,24.86430932,123.03,122.99,8.1306996]
["bitfinex","SOLUSD",1766612300567,24.86430932,123.03,123.0,0.06]
["bitfinex","SOLUSD",1766612300859,3.48926021,123.03,123.0,0.06]
["bitfinex","SOLUSD",1766612301640,0.68,123.03,123.0,0.06]
["bitfinex","SOLUSD",1766612313374,0.68,123.04,123.01,0.06]
["bitfinex","SOLUSD",1766612313873,0.68,123.05,123.01,0.06]
["bitfinex","SOLUSD",1766612314652,0.68,123.05,123.01,2.80926021]
["bitfinex","SOLUSD",1766612314853,0.68,123.05,123.02,0.06]
["bitfinex","SOLUSD",1766612318778,3.48926021,123.05,123.02,0.06]
["bitfinex","SOLUSD",1766612319185,0.7,123.04,123.02,0.06]
["bitfinex","SOLUSD",1766612323179,3.50926021,123.04,123.0,8.1900813]
["bitfinex","SOLUSD",1766612323380,2.80926021,123.04,123.0,8.1300813]
["bitfinex","SOLUSD",1766612323565,3.50926021,123.04,123.01,0.06]
["bitfinex","SOLUSD",1766612325986,0.7,123.04,123.01,0.06]
["bitfinex","SOLUSD",1766612330391,0.7,123.03,122.99,8.19050727]
["bitfinex","SOLUSD",1766612331692,0.7,123.03,122.99,8.13050727]
["bitfinex","SOLUSD",1766612331889,0.7,123.03,123.0,0.06]
["bitfinex","SOLUSD",1766612333699,10.93675361,123.04,122.95,29.68777166]
["bitfinex","SOLUSD",1766612333700,2.80926021,123.01,122.95,29.68777166]
["bitfinex","SOLUSD",1766612333995,0.7,123.01,122.98,0.06]
["bitfinex","SOLUSD",1766612335884,0.7,123.01,122.98,8.19140348]
["bitfinex","SOLUSD",1766612337095,24.4071106,123.03,122.99,2.80926021]
["bitfinex","SOLUSD",1766612337096,33.23548065,123.03,122.99,2.80926021]
["bitfinex","SOLUSD",1766612337280,11.63763026,123.03,123.0,0.06]
["bitfinex","SOLUSD",1766612337479,10.93763026,123.03,123.0,0.06]
["bitfinex","SOLUSD",1766612337695,0.7,123.02,122.99,0.06]
["bitfinex","SOLUSD",1766612338194,10.93763026,123.03,122.99,0.06]
["bitfinex","SOLUSD",1766612338195,0.7,123.03,123.0,0.06]
["bitfinex","SOLUSD",1766612342378,10.43767296,123.04,123.0,0.06]
["bitfinex","SOLUSD",1766612342604,1e-08,123.07,123.03,1.79778465]
["bitfinex","SOLUSD",1766612342898,0.1,123.08,123.06,1.79778465]
["bitfinex","SOLUSD",1766612343075,1e-08,123.08,123.07,1.79778465]
["bitfinex","SOLUSD",1766612343283,0.1,123.09,123.07,1.79778465]
["bitfinex","SOLUSD",1766612343483,0.7,123.11,123.08,1.79778465]
["bitfinex","SOLUSD",1766612343680,0.1,123.12,123.1,10.43767296]
["bitfinex","SOLUSD",1766612343878,0.1,123.12,123.1,12.23545761]
["bitfinex","SOLUSD",1766612344080,0.1,123.12,123.07,3.25216472]
["bitfinex","SOLUSD",1766612344081,2.59778465,123.12,123.07,3.25216472]
["bitfinex","SOLUSD",1766612344391,0.7,123.11,123.07,3.25216472]
["bitfinex","SOLUSD",1766612344589,0.7,123.1,123.07,3.25216472]
["bitfinex","SOLUSD",1766612345205,0.7,123.09,123.06,25.27767296]
["bitfinex","SOLUSD",1766612345412,0.7,123.09,123.06,13.68983768]
["bitfinex","SOLUSD",1766612347503,0.66,123.08,123.04,9.92503202]
["bitfinex","SOLUSD",1766612347677,0.66,123.08,123.04,18.56492033]
["bitfinex","SOLUSD",1766612347877,0.66,123.08,123.04,26.68789773]
["bitfinex","SOLUSD",1766612348881,1.79778465,123.08,123.04,18.56492033]
["bitfinex","SOLUSD",1766612349194,0.66,123.07,123.04,18.56492033]
["bitfinex","SOLUSD",1766612349588,0.66,123.06,123.04,10.43767296]
["bitfinex","SOLUSD",1766612349790,0.66,123.06,123.03,14.84]
["bitfinex","SOLUSD",1766612349980,0.66,123.06,123.03,8.12805657]
["bitfinex","SOLUSD",1766612356207,2.45778465,123.08,123.03,8.12805657]
["bitfinex","SOLUSD",1766612356414,2.45778465,123.08,123.03,9.92584122]
["bitfinex","SOLUSD",1766612356585,2.45778465,123.08,123.03,18.05067824]
["bitfinex","SOLUSD",1766612357003,1.79778465,123.08,123.03,18.05067824]
["bitfinex","SOLUSD",1766612357301,0.66,123.07,123.03,18.05067824]
["bitfinex","SOLUSD",1766612357893,1.79778465,123.08,123.03,38.37092533]
["bitfinex","SOLUSD",1766612358406,2.45778465,123.08,123.03,38.37092533]
["bitfinex","SOLUSD",1766612358612,2.45778465,123.08,123.03,53.21092533]
["bitfinex","SOLUSD",1766612359611,2.45778465,123.08,123.03,51.41314068]
["bitfinex","SOLUSD",1766612360016,2.45778465,123.08,123.03,45.08608831]
["bitfinex","SOLUSD",1766612360505,2.45778465,123.08,123.03,43.28830366]
["bitfinex","SOLUSD",1766612360892,0.66,123.08,123.03,45.08608831]
["bitfinex","SOLUSD",1766612361225,2.45778465,123.08,123.03,43.28830366]
["bitfinex","SOLUSD",1766612361725,2.45778465,123.07,123.03,43.28830366]
["bitfinex","SOLUSD",1766612361909,0.66,123.06,123.03,22.96805657]
["bitfinex","SOLUSD",1766612363202,0.66,123.05,123.03,14.84]
["bitfinex","SOLUSD",1766612363402,0.66,123.04,123.02,10.43767296]
["bitfinex","SOLUSD",1766612363622,0.66,123.03,123.01,14.84]
["bitfinex","SOLUSD",1766612363827,0.66,123.03,123.0,10.43767296]
["bitfinex","SOLUSD",1766612364513,0.66,123.03,123.0,18.56761032]
["bitfinex","SOLUSD",1766612365002,2.45778465,123.03,123.0,18.56761032]
["bitfinex","SOLUSD",1766612365334,2.45778465,123.03,122.98,62.5]
["bitfinex","SOLUSD",1766612365335,2.45778465,123.02,122.98,8.78107377]
["bitfinex","SOLUSD",1766612365523,2.45778465,123.02,122.99,0.65]
["bitfinex","SOLUSD",1766612366024,0.66,123.01,122.98,8.78107377]
["bitfinex","SOLUSD",1766612367226,0.66,123.01,122.98,10.57885842]
["bitfinex","SOLUSD",1766612367725,0.66,123.01,122.97,8.78175555]
["bitfinex","SOLUSD",1766612367936,0.66,123.01,122.97,10.5795402]
["bitfinex","SOLUSD",1766612368310,0.66,123.01,122.98,0.65]
["bitfinex","SOLUSD",1766612370732,0.66,123.01,122.98,8.78134349]
["bitfinex","SOLUSD",1766612374941,0.66,123.01,122.98,0.65]
["bitfinex","SOLUSD",1766612388332,9.92728001,123.01,122.96,33.41008183]
["bitfinex","SOLUSD",1766612388532,0.67,123.0,122.96,34.08008183]
["bitfinex","SOLUSD",1766612389238,0.67,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766612391952,0.67,122.99,122.97,0.67]
["bitfinex","SOLUSD",1766612407546,0.69,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766612407760,0.69,122.98,122.95,11.14767296]
["bitfinex","SOLUSD",1766612409145,0.69,122.98,122.95,19.28100136]
["bitfinex","SOLUSD",1766612411476,0.69,122.97,122.94,8.84404912]
["bitfinex","SOLUSD",1766612411792,3.50055093,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766612412662,0.69,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766612412852,0.69,122.98,122.95,3.52055093]
["bitfinex","SOLUSD",1766612413465,0.69,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766612414468,0.69,122.98,122.95,8.84326786]
["bitfinex","SOLUSD",1766612416862,0.69,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766612421862,0.69,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766612428185,0.69,122.98,122.95,8.84337418]
["bitfinex","SOLUSD",1766612428386,0.69,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766612439068,8.78942037,123.01,122.96,2.81055093]
["bitfinex","SOLUSD",1766612439267,11.59959094,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766612439675,0.66,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766612441378,0.66,123.01,122.98,3.51055093]
["bitfinex","SOLUSD",1766612441697,0.66,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766612447796,0.66,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766612448097,0.66,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766612449106,0.66,123.03,123.0,10.94060272]
["bitfinex","SOLUSD",1766612449286,0.66,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766612455200,0.66,123.03,122.99,10.94113774]
["bitfinex","SOLUSD",1766612455390,0.66,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766612460217,0.66,123.03,123.0,8.83004724]
["bitfinex","SOLUSD",1766612460931,0.66,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766612461296,0.66,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766612461598,10.93698867,123.06,123.03,3.51055093]
["bitfinex","SOLUSD",1766612461599,0.66,123.06,123.03,3.51055093]
["bitfinex","SOLUSD",1766612462331,0.66,123.06,123.03,11.63851293]
["bitfinex","SOLUSD",1766612462636,0.66,123.06,123.04,0.7]
["bitfinex","SOLUSD",1766612463428,0.66,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766612465237,23.62445664,123.09,123.02,0.7]
["bitfinex","SOLUSD",1766612465399,0.66,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766612468102,0.69,123.07,123.04,10.62392669]
["bitfinex","SOLUSD",1766612469432,0.69,123.07,123.04,8.82743626]
["bitfinex","SOLUSD",1766612470544,0.69,123.07,123.04,10.62392669]
["bitfinex","SOLUSD",1766612471220,0.69,123.05,123.01,1.79649043]
["bitfinex","SOLUSD",1766612471536,0.69,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766612472441,0.69,123.05,123.01,8.82937055]
["bitfinex","SOLUSD",1766612472645,0.69,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766612472842,8.81682386,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766612473016,0.69,123.04,123.01,8.82937055]
["bitfinex","SOLUSD",1766612473431,0.69,123.04,123.01,8.12937055]
["bitfinex","SOLUSD",1766612473646,0.69,123.04,123.02,0.7]
["bitfinex","SOLUSD",1766612480038,0.69,123.04,123.01,8.12937055]
["bitfinex","SOLUSD",1766612480336,0.69,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766612483618,0.69,123.03,123.0,19.2674731]
["bitfinex","SOLUSD",1766612483830,0.69,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766612491525,0.69,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766612493147,0.69,123.04,123.0,19.2674555]
["bitfinex","SOLUSD",1766612493344,2.48649043,123.04,123.0,8.82978254]
["bitfinex","SOLUSD",1766612493540,0.69,123.03,123.0,8.82978254]
["bitfinex","SOLUSD",1766612493747,0.69,123.03,123.0,10.62627297]
["bitfinex","SOLUSD",1766612494543,0.69,123.03,123.0,8.82978254]
["bitfinex","SOLUSD",1766612495254,0.69,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766612496335,0.69,123.03,123.0,8.82995697]
["bitfinex","SOLUSD",1766612500159,0.69,123.03,123.0,8.12995697]
["bitfinex","SOLUSD",1766612500361,0.69,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766612505463,0.69,123.03,122.99,10.62723276]
["bitfinex","SOLUSD",1766612506062,0.69,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766612509860,9.92422307,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766612509861,8.12683988,123.05,123.0,9.92603834]
["bitfinex","SOLUSD",1766612510065,10.60333031,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766612510370,0.68,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766612511463,0.68,123.04,123.02,0.7]
["bitfinex","SOLUSD",1766612514468,0.68,123.05,123.02,2.49649043]
["bitfinex","SOLUSD",1766612514645,0.68,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766612515562,0.68,123.05,123.01,10.62590054]
["bitfinex","SOLUSD",1766612516568,8.12693743,123.05,123.01,10.62590054]
["bitfinex","SOLUSD",1766612516748,0.68,123.04,123.01,10.62590054]
["bitfinex","SOLUSD",1766612517556,0.68,123.04,123.01,9.92590054]
["bitfinex","SOLUSD",1766612517756,0.68,123.04,123.02,0.7]
["bitfinex","SOLUSD",1766612518256,0.68,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766612524452,0.68,123.04,123.01,10.62589336]
["bitfinex","SOLUSD",1766612525262,0.68,123.04,123.02,0.7]
["bitfinex","SOLUSD",1766612527274,0.66,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766612529080,0.66,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766612533782,0.66,123.05,123.02,11.63679827]
["bitfinex","SOLUSD",1766612537393,0.66,123.05,123.02,8.82875008]
["bitfinex","SOLUSD",1766612537689,0.66,123.05,123.02,3.50804819]
["bitfinex","SOLUSD",1766612540974,0.66,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766612541580,0.66,123.05,123.02,8.82868119]
["bitfinex","SOLUSD",1766612558901,0.72,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766612581529,0.72,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766612582027,0.72,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766612587234,0.72,123.08,123.05,3.48804819]
["bitfinex","SOLUSD",1766612587935,0.72,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766612589413,0.72,123.08,123.05,8.80674446]
["bitfinex","SOLUSD",1766612589933,0.72,123.08,123.06,0.69]
["bitfinex","SOLUSD",1766612607446,0.72,123.07,123.04,8.12740491]
["bitfinex","SOLUSD",1766612607656,0.72,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766612609151,0.72,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766612610639,8.12417289,123.09,123.05,8.12673365]
["bitfinex","SOLUSD",1766612610844,0.72,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766612612156,0.72,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766612616334,8.84420227,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766612616533,0.72,123.08,123.06,0.69]
["bitfinex","SOLUSD",1766612624566,0.69,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766612646170,0.69,123.08,123.04,8.12718972]
["bitfinex","SOLUSD",1766612646375,0.69,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766612650104,0.69,123.08,123.05,8.78677469]
["bitfinex","SOLUSD",1766612652116,0.7,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766612652408,0.7,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766612654826,2.80691747,123.05,123.01,34.83485915]
["bitfinex","SOLUSD",1766612654993,0.7,123.04,123.01,8.84931546]
["bitfinex","SOLUSD",1766612655198,0.7,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766612655421,0.7,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766612657206,11.13767296,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766612659320,13.94459043,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766612661110,8.12869201,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766612661307,13.94459043,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766612661733,8.12869201,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766612663529,8.82869201,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766612667442,8.82869201,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766612675131,0.7,123.04,123.0,78.75844509]
["bitfinex","SOLUSD",1766612675331,0.7,123.04,123.0,63.22]
["bitfinex","SOLUSD",1766612675537,0.7,123.04,123.01,8.84938429]
["bitfinex","SOLUSD",1766612676046,0.7,123.04,123.01,8.12938429]
["bitfinex","SOLUSD",1766612676251,0.7,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766612680440,8.82938429,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766612681461,0.7,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766612692152,8.82939718,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766612692355,0.7,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766612694044,8.82939718,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766612694251,0.71,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766612694553,0.71,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766612700095,8.83939718,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766612700295,16.25696593,123.04,123.0,8.12976441]
["bitfinex","SOLUSD",1766612700607,0.71,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766612700769,11.14767296,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766612700976,24.40313987,123.04,123.03,0.7]
["bitfinex","SOLUSD",1766612701174,11.14767296,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766612702082,0.71,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766612703175,19.77187049,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766612703490,0.71,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766612707294,0.71,123.06,123.04,0.7]
["bitfinex","SOLUSD",1766612712210,0.71,123.06,123.03,8.82778514]
["bitfinex","SOLUSD",1766612712922,9.92310611,123.06,123.01,102.10181338]
["bitfinex","SOLUSD",1766612713120,0.69,123.05,123.01,9.92589175]
["bitfinex","SOLUSD",1766612713287,0.69,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766612714125,0.69,123.05,123.02,2.49681055]
["bitfinex","SOLUSD",1766612718031,0.69,123.05,123.03,1.79681055]
["bitfinex","SOLUSD",1766612718917,0.69,123.05,123.02,2.49681055]
["bitfinex","SOLUSD",1766612719122,0.69,123.05,123.02,1.79681055]
["bitfinex","SOLUSD",1766612719966,0.69,123.04,123.01,1.79681055]
["bitfinex","SOLUSD",1766612720173,0.69,123.04,123.0,1.79681055]
["bitfinex","SOLUSD",1766612720354,0.69,123.04,122.99,73.12727559]
["bitfinex","SOLUSD",1766612720355,0.69,123.03,122.99,73.12727559]
["bitfinex","SOLUSD",1766612720539,0.69,123.03,123.0,1.79681055]
["bitfinex","SOLUSD",1766612720735,0.69,123.03,123.0,2.49681055]
["bitfinex","SOLUSD",1766612726075,0.69,123.03,123.01,1.79681055]
["bitfinex","SOLUSD",1766612727084,0.69,123.02,123.0,2.49681055]
["bitfinex","SOLUSD",1766612727379,0.69,123.04,123.01,1.79681055]
["bitfinex","SOLUSD",1766612728186,0.69,123.04,123.01,10.62622706]
["bitfinex","SOLUSD",1766612730358,0.69,123.04,123.01,2.49681055]
["bitfinex","SOLUSD",1766612731071,0.69,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766612731266,0.69,123.03,122.99,10.62728864]
["bitfinex","SOLUSD",1766612731464,0.69,123.03,122.99,2.49681055]
["bitfinex","SOLUSD",1766612732892,8.81812764,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766612733384,0.69,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766612734264,0.69,123.03,123.0,2.49681055]
["bitfinex","SOLUSD",1766612734884,1.79681055,123.02,122.97,10.43767296]
["bitfinex","SOLUSD",1766612735080,0.69,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766612735294,0.69,123.01,122.98,2.49681055]
["bitfinex","SOLUSD",1766612736169,0.69,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766612736375,0.69,123.01,122.98,10.62819505]
["bitfinex","SOLUSD",1766612737195,0.69,123.01,122.99,0.7]
["bitfinex","SOLUSD",1766612737697,0.69,123.01,122.99,2.49681055]
["bitfinex","SOLUSD",1766612741595,8.12861219,123.03,122.99,2.49681055]
["bitfinex","SOLUSD",1766612741801,0.65,123.02,122.99,2.49681055]
["bitfinex","SOLUSD",1766612744421,0.65,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766612744583,1.79681055,123.01,122.97,10.43767296]
["bitfinex","SOLUSD",1766612744783,8.12893269,123.02,122.96,75.42448351]
["bitfinex","SOLUSD",1766612744784,0.65,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766612745104,0.65,122.99,122.94,8.13363724]
["bitfinex","SOLUSD",1766612745289,33.40660565,123.02,122.94,0.69]
["bitfinex","SOLUSD",1766612745290,1.79681055,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766612745482,0.65,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766612746099,1.79681055,122.97,122.91,0.89]
["bitfinex","SOLUSD",1766612746100,0.65,122.94,122.91,0.89]
["bitfinex","SOLUSD",1766612746302,0.65,122.93,122.91,0.2]
["bitfinex","SOLUSD",1766612746500,8.13431792,122.94,122.91,0.2]
["bitfinex","SOLUSD",1766612746802,0.65,122.94,122.91,2.68681055]
["bitfinex","SOLUSD",1766612746992,0.65,122.94,122.91,10.82249358]
["bitfinex","SOLUSD",1766612747191,10.58371856,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766612747403,11.08767296,122.96,122.93,2.48681055]
["bitfinex","SOLUSD",1766612748394,11.08767296,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766612749603,0.65,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766612749778,0.65,122.97,122.94,2.48681055]
["bitfinex","SOLUSD",1766612751498,30.46802425,122.99,122.95,0.69]
["bitfinex","SOLUSD",1766612751707,0.65,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766612752181,0.65,122.98,122.94,2.48681055]
["bitfinex","SOLUSD",1766612753718,0.65,122.97,122.94,2.48681055]
["bitfinex","SOLUSD",1766612753920,0.65,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766612754590,0.65,122.97,122.94,2.48681055]
["bitfinex","SOLUSD",1766612758715,0.65,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766612759405,0.65,122.96,122.93,2.48681055]
["bitfinex","SOLUSD",1766612759598,0.65,122.96,122.93,9.93141698]
["bitfinex","SOLUSD",1766612759802,0.65,122.96,122.94,0.69]
["bitfinex","SOLUSD",1766612760212,9.92847462,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766612760413,0.65,122.97,122.94,2.48681055]
["bitfinex","SOLUSD",1766612760595,0.65,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766612761407,0.65,122.97,122.94,2.48681055]
["bitfinex","SOLUSD",1766612764521,0.65,122.97,122.94,10.62085909]
["bitfinex","SOLUSD",1766612764716,0.65,122.98,122.95,2.48681055]
["bitfinex","SOLUSD",1766612765226,8.1309586,122.99,122.94,8.13404854]
["bitfinex","SOLUSD",1766612765227,0.65,122.99,122.97,2.48681055]
["bitfinex","SOLUSD",1766612766115,0.65,122.99,122.96,2.48681055]
["bitfinex","SOLUSD",1766612770723,0.65,122.99,122.97,2.50681055]
["bitfinex","SOLUSD",1766612773331,0.65,122.99,122.98,1.79681055]
["bitfinex","SOLUSD",1766612774008,0.65,122.99,122.98,2.80999756]
["bitfinex","SOLUSD",1766612775233,0.65,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766612775431,0.65,122.99,122.97,3.51999756]
["bitfinex","SOLUSD",1766612780942,0.65,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766612790549,0.65,122.99,122.97,3.51999756]
["bitfinex","SOLUSD",1766612796251,0.65,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766612802982,8.13077934,122.99,122.96,2.80999756]
["bitfinex","SOLUSD",1766612803154,8.13077934,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766612803355,8.80077934,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766612805782,0.67,122.99,122.96,3.50999756]
["bitfinex","SOLUSD",1766612808274,0.67,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766612808974,0.67,122.99,122.96,3.50999756]
["bitfinex","SOLUSD",1766612810193,0.67,122.99,122.96,10.94238977]
["bitfinex","SOLUSD",1766612810395,0.67,123.01,122.98,2.80999756]
["bitfinex","SOLUSD",1766612810708,0.67,123.01,122.99,0.7]
["bitfinex","SOLUSD",1766612811112,0.67,123.01,122.98,3.50999756]
["bitfinex","SOLUSD",1766612817010,0.67,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766612822942,0.67,123.01,122.98,3.50999756]
["bitfinex","SOLUSD",1766612828845,8.12944616,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766612829025,0.67,123.0,122.98,0.7]
["bitfinex","SOLUSD",1766612830422,0.67,122.99,122.96,3.50999756]
["bitfinex","SOLUSD",1766612830627,0.67,122.99,122.97,0.7]
["bitfinex","SOLUSD",1766612831429,0.67,122.99,122.96,2.80999756]
["bitfinex","SOLUSD",1766612831430,0.67,122.99,122.96,11.64265973]
["bitfinex","SOLUSD",1766612832540,0.67,122.99,122.97,0.7]
["bitfinex","SOLUSD",1766612839157,0.67,122.99,122.96,10.63156289]
["bitfinex","SOLUSD",1766612839336,0.67,122.99,122.97,0.7]
["bitfinex","SOLUSD",1766612848341,15.51,123.01,122.98,2.49890072]
["bitfinex","SOLUSD",1766612848950,0.67,123.01,122.98,2.49890072]
["bitfinex","SOLUSD",1766612850264,0.67,123.0,122.98,2.49890072]
["bitfinex","SOLUSD",1766612850465,0.67,123.0,122.98,0.7]
["bitfinex","SOLUSD",1766612865873,8.80038349,123.0,122.96,1.79890072]
["bitfinex","SOLUSD",1766612866057,8.13038349,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766612866261,8.80038349,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766612882088,0.67,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766612882390,0.67,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766612886387,8.79945058,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766612886994,8.12945058,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766612887292,0.67,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766612888275,1.79890072,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766612888589,0.68,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766612888792,0.68,123.03,122.99,1.79890072]
["bitfinex","SOLUSD",1766612888793,0.68,123.03,122.99,2.47890072]
["bitfinex","SOLUSD",1766612889571,0.68,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766612890495,8.8087779,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766612899310,22.96743823,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766612899607,0.68,123.03,123.01,0.68]
["bitfinex","SOLUSD",1766612900303,0.68,123.03,123.0,3.4898602]
["bitfinex","SOLUSD",1766612903309,0.68,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766612904507,0.68,123.02,122.98,2.8098602]
["bitfinex","SOLUSD",1766612904691,0.68,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766612904900,0.68,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766612907210,0.68,123.01,122.99,0.68]
["bitfinex","SOLUSD",1766612909227,8.80953377,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766612909514,0.68,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766612910312,0.68,123.0,122.97,11.62154063]
["bitfinex","SOLUSD",1766612910723,0.68,123.0,122.97,10.94154063]
["bitfinex","SOLUSD",1766612911010,0.68,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766612914710,8.80946945,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766612914912,0.68,123.0,122.97,3.4898602]
["bitfinex","SOLUSD",1766612915314,0.68,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766612917316,8.1301088,123.0,122.95,8.13318809]
["bitfinex","SOLUSD",1766612917528,0.71,122.99,122.96,3.4998602]
["bitfinex","SOLUSD",1766612918315,0.71,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766612919435,0.71,122.99,122.95,10.94304829]
["bitfinex","SOLUSD",1766612919436,0.71,122.99,122.95,11.63304829]
["bitfinex","SOLUSD",1766612920348,0.71,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766612922030,3.5198602,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766612925921,0.71,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766612926436,0.71,122.98,122.94,22.07129769]
["bitfinex","SOLUSD",1766612927329,0.71,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766612934539,0.71,122.98,122.95,3.4998602]
["bitfinex","SOLUSD",1766612938143,0.71,122.98,122.95,11.63314466]
["bitfinex","SOLUSD",1766612942643,0.71,122.98,122.95,10.94314466]
["bitfinex","SOLUSD",1766612942845,0.71,122.98,122.96,3.4998602]
["bitfinex","SOLUSD",1766612943746,0.71,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766612953948,0.71,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766612954152,0.67,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766612954336,0.67,122.99,122.96,11.66245322]
["bitfinex","SOLUSD",1766612955752,0.67,122.99,122.97,2.8098602]
["bitfinex","SOLUSD",1766612956052,0.67,123.0,122.98,1.79866109]
["bitfinex","SOLUSD",1766612963059,0.67,123.01,122.99,2.51866109]
["bitfinex","SOLUSD",1766612966353,11.10767296,123.02,122.99,2.51866109]
["bitfinex","SOLUSD",1766612967257,10.43767296,123.02,122.99,2.51866109]
["bitfinex","SOLUSD",1766612967446,0.67,123.01,122.99,2.51866109]
["bitfinex","SOLUSD",1766612979069,8.79948868,123.01,122.99,2.51866109]
["bitfinex","SOLUSD",1766612979275,8.79948868,123.01,122.98,2.49866109]
["bitfinex","SOLUSD",1766612979461,8.79948868,123.01,122.99,1.79866109]
["bitfinex","SOLUSD",1766612983477,0.72,123.0,122.96,2.49866109]
["bitfinex","SOLUSD",1766612983690,8.13176279,123.0,122.96,2.49866109]
["bitfinex","SOLUSD",1766612983982,0.72,122.99,122.96,2.49866109]
["bitfinex","SOLUSD",1766612984176,0.72,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766612984383,0.72,122.99,122.96,2.49866109]
["bitfinex","SOLUSD",1766612987786,8.85076949,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766612987985,8.85076949,122.99,122.96,2.49866109]
["bitfinex","SOLUSD",1766612990884,0.72,122.99,122.96,2.49866109]
["bitfinex","SOLUSD",1766612993089,0.72,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766612993294,0.72,122.99,122.96,2.49866109]
["bitfinex","SOLUSD",1766612994593,0.72,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766612995392,0.72,122.99,122.96,2.49866109]
["bitfinex","SOLUSD",1766612995578,0.72,122.99,122.97,0.7]
["bitfinex","SOLUSD",1766612996388,22.96971132,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766612996566,0.72,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766613000399,0.72,123.0,122.97,2.49866109]
["bitfinex","SOLUSD",1766613003600,0.72,123.0,122.97,1.79866109]
["bitfinex","SOLUSD",1766613003899,24.41108263,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766613004194,0.72,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766613008101,0.72,123.01,122.98,2.49866109]
["bitfinex","SOLUSD",1766613008304,0.72,123.01,122.99,0.69]
["bitfinex","SOLUSD",1766613009399,0.72,123.01,122.99,2.48866109]
["bitfinex","SOLUSD",1766613014604,0.72,123.01,123.0,1.79866109]
["bitfinex","SOLUSD",1766613017038,0.65,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766613017203,0.65,123.03,123.01,2.48866109]
["bitfinex","SOLUSD",1766613018026,0.65,123.03,123.01,3.49862512]
["bitfinex","SOLUSD",1766613019534,0.65,123.03,123.01,2.80862512]
["bitfinex","SOLUSD",1766613022426,15.49,123.05,123.02,3.49862512]
["bitfinex","SOLUSD",1766613030323,23.61683043,123.05,123.02,3.49862512]
["bitfinex","SOLUSD",1766613031814,8.77683043,123.05,123.02,3.49862512]
["bitfinex","SOLUSD",1766613033552,8.77683043,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766613034145,8.77683043,123.05,123.02,3.49862512]
["bitfinex","SOLUSD",1766613039741,8.77683043,123.05,123.02,2.80862512]
["bitfinex","SOLUSD",1766613039926,8.77683043,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766613048553,8.77683043,123.05,123.02,2.80862512]
["bitfinex","SOLUSD",1766613048760,8.77683043,123.05,123.02,3.52862512]
["bitfinex","SOLUSD",1766613049663,8.77683043,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766613050558,8.77683043,123.05,123.02,3.52862512]
["bitfinex","SOLUSD",1766613050854,8.77683043,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766613051059,8.77683043,123.05,123.02,3.52862512]
["bitfinex","SOLUSD",1766613053270,0.68,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766613053464,0.68,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766613055174,0.68,123.04,123.01,3.52862512]
["bitfinex","SOLUSD",1766613056554,8.80765522,123.04,123.01,3.52862512]
["bitfinex","SOLUSD",1766613056756,8.80765522,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766613057178,8.80765522,123.04,123.01,3.52862512]
["bitfinex","SOLUSD",1766613067685,8.80765522,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766613068986,8.80765522,123.04,123.01,3.52862512]
["bitfinex","SOLUSD",1766613069968,8.80765522,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766613082497,0.66,123.03,122.99,2.47752565]
["bitfinex","SOLUSD",1766613083097,0.66,123.03,122.99,1.79752565]
["bitfinex","SOLUSD",1766613083300,0.66,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766613083876,8.13090258,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766613084100,0.66,123.02,123.0,0.68]
["bitfinex","SOLUSD",1766613088988,0.66,123.02,122.99,2.47752565]
["bitfinex","SOLUSD",1766613089392,0.66,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766613092202,0.66,123.02,122.99,2.47752565]
["bitfinex","SOLUSD",1766613093723,0.66,123.02,123.0,0.68]
["bitfinex","SOLUSD",1766613094523,0.66,123.02,122.99,2.47752565]
["bitfinex","SOLUSD",1766613094707,0.66,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766613095222,0.66,123.02,122.99,2.47752565]
["bitfinex","SOLUSD",1766613096918,0.66,123.01,122.98,2.47752565]
["bitfinex","SOLUSD",1766613097804,0.66,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766613098122,0.66,123.01,122.98,2.47752565]
["bitfinex","SOLUSD",1766613098920,0.66,123.01,122.98,10.6088017]
["bitfinex","SOLUSD",1766613099107,0.66,123.01,122.99,0.68]
["bitfinex","SOLUSD",1766613100826,0.66,123.01,122.99,2.47752565]
["bitfinex","SOLUSD",1766613101006,22.96837819,123.03,122.99,2.47752565]
["bitfinex","SOLUSD",1766613101206,0.65,123.02,122.99,2.47752565]
["bitfinex","SOLUSD",1766613105335,0.65,123.01,122.98,2.47752565]
["bitfinex","SOLUSD",1766613107830,0.65,123.01,122.99,0.68]
["bitfinex","SOLUSD",1766613108135,0.65,123.01,122.98,2.47752565]
["bitfinex","SOLUSD",1766613108933,0.65,123.0,122.95,10.43767296]
["bitfinex","SOLUSD",1766613109140,0.65,123.0,122.96,2.47752565]
["bitfinex","SOLUSD",1766613109716,0.65,122.99,122.96,2.47752565]
["bitfinex","SOLUSD",1766613110062,0.65,122.99,122.97,2.47752565]
["bitfinex","SOLUSD",1766613110735,8.1302411,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766613111524,16.91294717,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766613112335,16.91294717,123.0,122.97,1.79752565]
["bitfinex","SOLUSD",1766613112533,16.26294717,123.0,122.97,1.79752565]
["bitfinex","SOLUSD",1766613112839,0.65,122.99,122.96,2.47752565]
["bitfinex","SOLUSD",1766613114012,8.13270607,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766613114212,0.65,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766613114412,0.65,123.0,122.97,2.47752565]
["bitfinex","SOLUSD",1766613114821,0.65,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766613115142,31.75200265,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766613116342,31.10200265,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766613116534,0.65,123.0,122.97,1.79752565]
["bitfinex","SOLUSD",1766613116736,0.65,123.0,122.97,2.47752565]
["bitfinex","SOLUSD",1766613117240,31.10200265,123.01,122.97,1.79752565]
["bitfinex","SOLUSD",1766613117564,0.65,123.0,122.97,2.47752565]
["bitfinex","SOLUSD",1766613120037,23.61943444,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766613120439,0.65,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766613120746,0.65,123.0,122.98,2.47752565]
["bitfinex","SOLUSD",1766613120944,15.49,123.01,122.98,2.47752565]
["bitfinex","SOLUSD",1766613121148,8.12907308,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766613121452,20.9830684,123.02,122.99,2.47752565]
["bitfinex","SOLUSD",1766613121655,0.65,123.01,122.99,2.47752565]
["bitfinex","SOLUSD",1766613122331,126.86827706,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766613122629,22.96827706,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766613124351,0.65,123.02,123.0,0.68]
["bitfinex","SOLUSD",1766613124552,23.61827706,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766613125075,0.65,123.02,123.0,0.68]
["bitfinex","SOLUSD",1766613125444,0.65,123.02,122.99,2.47752565]
["bitfinex","SOLUSD",1766613126840,0.65,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766613127043,0.65,123.02,122.99,2.47752565]
["bitfinex","SOLUSD",1766613128332,0.65,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766613131954,8.1287908,123.02,122.98,16.26287867]
["bitfinex","SOLUSD",1766613132161,8.8187908,123.02,122.99,2.49752565]
["bitfinex","SOLUSD",1766613133060,8.8187908,123.02,122.98,16.26287867]
["bitfinex","SOLUSD",1766613133061,0.69,123.01,122.98,2.49752565]
["bitfinex","SOLUSD",1766613133561,0.69,123.01,122.99,0.7]
["bitfinex","SOLUSD",1766613136068,0.69,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766613136358,0.69,123.01,122.98,2.49752565]
["bitfinex","SOLUSD",1766613136858,0.69,123.01,122.99,0.7]
["bitfinex","SOLUSD",1766613141255,8.1287908,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766613141457,8.8187908,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766613141649,8.8187908,123.02,122.99,3.5097122]
["bitfinex","SOLUSD",1766613142359,22.9683707,123.03,123.0,3.5097122]
["bitfinex","SOLUSD",1766613142558,0.69,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766613145660,8.81922221,123.02,122.98,8.1312464]
["bitfinex","SOLUSD",1766613145966,0.69,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766613152969,8.819468,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766613153274,0.69,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766613154278,0.69,123.0,122.96,8.83266776]
["bitfinex","SOLUSD",1766613155051,8.13010745,123.0,122.96,8.83266776]
["bitfinex","SOLUSD",1766613155345,0.69,122.99,122.96,8.83266776]
["bitfinex","SOLUSD",1766613157570,0.69,122.99,122.96,11.64237996]
["bitfinex","SOLUSD",1766613159575,0.69,122.99,122.96,3.5097122]
["bitfinex","SOLUSD",1766613162567,0.69,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766613163377,0.69,122.99,122.96,3.5097122]
["bitfinex","SOLUSD",1766613163759,0.7,122.98,122.95,3.4897122]
["bitfinex","SOLUSD",1766613164781,0.7,122.98,122.96,0.68]
["bitfinex","SOLUSD",1766613164983,8.83079094,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766613172787,8.13079094,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766613172978,0.7,122.98,122.96,0.68]
["bitfinex","SOLUSD",1766613176584,8.13079094,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766613176764,8.83079094,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766613177394,0.7,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766613178390,0.7,123.0,122.97,3.4897122]
["bitfinex","SOLUSD",1766613179475,0.7,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766613195401,0.7,123.0,122.97,3.4897122]
["bitfinex","SOLUSD",1766613197907,0.7,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766613198904,8.83008268,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766613201915,8.13008268,123.0,122.95,24.41108263]
["bitfinex","SOLUSD",1766613202103,8.13008268,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766613202104,0.66,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766613204714,8.7913241,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766613212301,0.66,122.98,122.95,10.62202985]
["bitfinex","SOLUSD",1766613212711,0.66,122.98,122.95,9.93202985]
["bitfinex","SOLUSD",1766613212914,0.66,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766613215235,8.7913241,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766613215629,0.66,122.99,122.97,0.69]
["bitfinex","SOLUSD",1766613215834,8.7901382,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766613217842,0.7,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766613240953,8.1301382,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766613241165,8.8301382,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766613242354,8.8301382,123.0,122.96,2.45870151]
["bitfinex","SOLUSD",1766613242535,8.8301382,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766613244158,8.8301382,123.0,122.97,8.13196978]
["bitfinex","SOLUSD",1766613244159,0.7,123.0,122.97,8.13196978]
["bitfinex","SOLUSD",1766613244346,0.7,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766613244742,0.7,123.0,122.97,9.93067129]
["bitfinex","SOLUSD",1766613244946,0.7,123.0,122.97,2.45870151]
["bitfinex","SOLUSD",1766613246759,0.7,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766613251463,0.7,123.0,122.97,2.45870151]
["bitfinex","SOLUSD",1766613256666,8.1294324,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766613256871,8.8194324,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766613258074,0.69,123.0,122.97,2.47870151]
["bitfinex","SOLUSD",1766613258547,0.69,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766613260374,8.82009994,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766613261990,10.93986589,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766613262280,0.69,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766613264267,0.69,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766613264776,0.69,122.99,122.94,83.88174326]
["bitfinex","SOLUSD",1766613264967,10.94072209,123.0,122.95,0.68]
["bitfinex","SOLUSD",1766613265159,0.69,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766613266558,8.82085106,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766613270082,0.69,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766613272885,0.69,122.99,122.96,3.49044552]
["bitfinex","SOLUSD",1766613284992,0.69,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766613285467,0.69,122.99,122.96,3.49044552]
["bitfinex","SOLUSD",1766613292504,0.69,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766613295608,0.69,122.99,122.96,3.49044552]
["bitfinex","SOLUSD",1766613301301,0.69,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766613311745,0.69,122.99,122.96,8.81270964]
["bitfinex","SOLUSD",1766613328165,0.69,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766613338277,0.69,122.99,122.96,2.47894155]
["bitfinex","SOLUSD",1766613340356,0.69,122.99,122.96,10.60933918]
["bitfinex","SOLUSD",1766613341569,0.69,122.99,122.96,2.47894155]
["bitfinex","SOLUSD",1766613345171,0.69,122.99,122.96,9.93158125]
["bitfinex","SOLUSD",1766613345366,0.69,122.99,122.97,0.7]
["bitfinex","SOLUSD",1766613358298,0.69,122.99,122.96,25.11108263]
["bitfinex","SOLUSD",1766613358592,0.69,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766613359296,8.82092028,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766613359997,0.68,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766613375021,0.68,122.99,122.96,2.49894155]
["bitfinex","SOLUSD",1766613383026,0.68,122.99,122.96,24.62176191]
["bitfinex","SOLUSD",1766613383926,0.68,122.99,122.96,25.63356503]
["bitfinex","SOLUSD",1766613396403,0.68,122.99,122.96,22.82282036]
["bitfinex","SOLUSD",1766613398430,0.68,122.99,122.96,25.63356503]
["bitfinex","SOLUSD",1766613399531,0.68,122.99,122.96,22.82282036]
["bitfinex","SOLUSD",1766613408927,0.68,122.99,122.96,22.12282036]
["bitfinex","SOLUSD",1766613409128,0.68,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766613409333,2.81074467,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766613409334,0.68,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766613409533,33.21809302,123.02,122.99,3.51074467]
["bitfinex","SOLUSD",1766613410034,8.80899657,123.02,122.99,27.91984112]
["bitfinex","SOLUSD",1766613412132,16.35333875,123.03,123.0,3.51074467]
["bitfinex","SOLUSD",1766613412339,0.68,123.03,123.0,3.51074467]
["bitfinex","SOLUSD",1766613412523,0.68,123.03,123.0,19.86408342]
["bitfinex","SOLUSD",1766613420443,8.80707726,123.05,123.02,3.51074467]
["bitfinex","SOLUSD",1766613421345,8.80707726,123.05,123.02,27.91388454]
["bitfinex","SOLUSD",1766613422345,8.80707726,123.05,123.02,3.51074467]
["bitfinex","SOLUSD",1766613422522,8.80707726,123.05,123.02,27.91388454]
["bitfinex","SOLUSD",1766613425447,0.68,123.04,123.02,24.40313987]
["bitfinex","SOLUSD",1766613425638,0.68,123.02,122.98,3.51074467]
["bitfinex","SOLUSD",1766613426268,0.68,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766613426566,24.40909645,123.01,122.98,3.51074467]
["bitfinex","SOLUSD",1766613427060,24.40909645,123.01,122.99,0.7]
["bitfinex","SOLUSD",1766613428173,25.05909645,123.01,122.99,0.7]
["bitfinex","SOLUSD",1766613428764,8.13172708,123.0,122.99,0.7]
["bitfinex","SOLUSD",1766613431550,8.78172708,123.0,122.97,3.53074467]
["bitfinex","SOLUSD",1766613431856,0.65,123.0,122.97,3.53074467]
["bitfinex","SOLUSD",1766613432240,8.78172708,122.99,122.97,3.53074467]
["bitfinex","SOLUSD",1766613432654,0.65,123.0,122.97,3.53074467]
["bitfinex","SOLUSD",1766613432865,9.43172708,123.0,122.97,3.53074467]
["bitfinex","SOLUSD",1766613434764,9.43172708,123.0,122.97,2.81074467]
["bitfinex","SOLUSD",1766613434940,9.43172708,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766613437065,8.78172708,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766613439267,8.78172708,123.0,122.98,3.53074467]
["bitfinex","SOLUSD",1766613441068,8.78172708,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766613442668,0.65,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766613443959,0.65,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766613445471,0.65,123.02,122.98,8.13085539]
["bitfinex","SOLUSD",1766613445776,0.65,123.01,122.98,3.53074467]
["bitfinex","SOLUSD",1766613445951,0.65,123.01,122.98,2.51830183]
["bitfinex","SOLUSD",1766613450083,0.65,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766613455788,0.65,123.01,122.99,0.72]
["bitfinex","SOLUSD",1766613456771,0.65,123.01,122.96,1.79830183]
["bitfinex","SOLUSD",1766613456971,0.65,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766613459187,8.77947085,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766613459492,0.7,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766613460586,18.05860914,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766613460783,0.7,123.01,122.99,0.67]
["bitfinex","SOLUSD",1766613461160,20.36424016,123.03,122.99,0.67]
["bitfinex","SOLUSD",1766613461365,0.7,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766613462091,0.7,123.02,122.99,2.46830183]
["bitfinex","SOLUSD",1766613463689,0.7,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766613464284,0.7,123.02,122.99,2.46830183]
["bitfinex","SOLUSD",1766613465891,0.7,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766613466188,0.7,123.02,122.99,2.46830183]
["bitfinex","SOLUSD",1766613466689,0.7,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766613478803,8.82881285,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766613484212,0.66,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766613484710,0.66,123.01,122.97,2.49830183]
["bitfinex","SOLUSD",1766613484898,0.66,123.01,122.98,2.49830183]
["bitfinex","SOLUSD",1766613486607,0.66,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766613486817,8.7900813,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766613492610,8.7900813,123.0,122.97,2.49830183]
["bitfinex","SOLUSD",1766613493014,0.66,123.0,122.97,2.49830183]
["bitfinex","SOLUSD",1766613493212,0.66,122.99,122.95,2.49830183]
["bitfinex","SOLUSD",1766613494419,0.66,122.98,122.95,2.49830183]
["bitfinex","SOLUSD",1766613495300,0.66,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766613496718,8.79177159,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766613496897,0.66,122.97,122.95,0.7]
["bitfinex","SOLUSD",1766613499304,8.79177159,122.98,122.95,2.49830183]
["bitfinex","SOLUSD",1766613500900,8.79177159,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766613501302,0.66,122.98,122.95,2.49830183]
["bitfinex","SOLUSD",1766613502529,0.66,122.98,122.92,23.67458831]
["bitfinex","SOLUSD",1766613502729,0.66,122.96,122.93,2.49830183]
["bitfinex","SOLUSD",1766613503306,8.79300045,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766613503506,0.66,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766613504218,0.66,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766613505803,8.79374323,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766613509318,0.66,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766613510908,8.79340141,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766613520451,0.66,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766613529241,0.66,122.95,122.93,3.51260784]
["bitfinex","SOLUSD",1766613529554,0.66,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766613529967,8.13306301,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766613530135,8.81306301,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766613530679,0.68,122.95,122.91,8.53596252]
["bitfinex","SOLUSD",1766613530830,0.68,122.95,122.91,9.22596252]
["bitfinex","SOLUSD",1766613531152,0.68,122.95,122.91,12.03857036]
["bitfinex","SOLUSD",1766613531337,0.68,122.95,122.91,3.70260784]
["bitfinex","SOLUSD",1766613531540,31.27748607,122.96,122.91,3.70260784]
["bitfinex","SOLUSD",1766613531541,8.81404912,122.94,122.91,3.70260784]
["bitfinex","SOLUSD",1766613533257,8.81404912,122.94,122.92,0.69]
["bitfinex","SOLUSD",1766613533553,8.81281752,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766613536054,0.68,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766613542140,8.13281752,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766613547569,0.69,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766613551990,31.32836779,122.99,122.94,2.81260784]
["bitfinex","SOLUSD",1766613552267,0.69,122.98,122.95,3.49260784]
["bitfinex","SOLUSD",1766613552474,0.69,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766613553252,8.82148225,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766613561383,8.82148225,122.98,122.95,3.49260784]
["bitfinex","SOLUSD",1766613564282,8.82148225,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766613564582,8.82148225,122.98,122.95,3.49260784]
["bitfinex","SOLUSD",1766613568081,8.82148225,122.98,122.95,2.47933821]
["bitfinex","SOLUSD",1766613569496,8.82148225,122.98,122.96,0.68]
["bitfinex","SOLUSD",1766613569497,8.13148225,122.98,122.96,0.68]
["bitfinex","SOLUSD",1766613569792,4.24571608,123.05,122.97,4.41188289]
["bitfinex","SOLUSD",1766613569990,20.31160449,123.09,123.04,1.79933821]
["bitfinex","SOLUSD",1766613569991,8.33281752,123.08,123.04,1.79933821]
["bitfinex","SOLUSD",1766613570186,0.69,123.09,123.05,2.26733821]
["bitfinex","SOLUSD",1766613570375,0.69,123.09,123.05,0.468]
["bitfinex","SOLUSD",1766613570570,0.69,123.09,123.05,17.12733821]
["bitfinex","SOLUSD",1766613571388,0.69,123.07,123.05,17.12733821]
["bitfinex","SOLUSD",1766613574088,0.69,123.06,123.05,1e-08]
["bitfinex","SOLUSD",1766613575273,8.81611734,123.06,123.05,1e-08]
["bitfinex","SOLUSD",1766613588809,19.2537903,123.06,123.05,1e-08]
["bitfinex","SOLUSD",1766613601807,8.81611734,123.06,123.05,1e-08]
["bitfinex","SOLUSD",1766613602011,10.61545555,123.06,123.05,1e-08]
["bitfinex","SOLUSD",1766613602605,151.97864203,123.07,123.05,1e-08]
["bitfinex","SOLUSD",1766613602920,126.86550216,123.07,123.05,1e-08]
["bitfinex","SOLUSD",1766613603115,0.71,123.06,123.05,1e-08]
["bitfinex","SOLUSD",1766613604197,126.86550216,123.07,123.05,1e-08]
["bitfinex","SOLUSD",1766613604402,0.71,123.07,123.05,1e-08]
["bitfinex","SOLUSD",1766613606219,8.83560344,123.07,123.05,1e-08]
["bitfinex","SOLUSD",1766613608019,0.69,123.06,123.05,1e-08]
["bitfinex","SOLUSD",1766613610026,8.81611734,123.06,123.05,1e-08]
["bitfinex","SOLUSD",1766613613028,8.12611734,123.06,123.05,1e-08]
["bitfinex","SOLUSD",1766613623533,8.81611734,123.06,123.05,1e-08]
["bitfinex","SOLUSD",1766613625941,8.12611734,123.06,123.05,1e-08]
["bitfinex","SOLUSD",1766613627412,8.81611734,123.06,123.05,1e-08]
["bitfinex","SOLUSD",1766613631039,0.69,123.05,123.01,2.80765358]
["bitfinex","SOLUSD",1766613631543,15.53,123.05,123.01,2.80765358]
["bitfinex","SOLUSD",1766613632045,8.12743823,123.04,123.01,2.80765358]
["bitfinex","SOLUSD",1766613632630,8.12743823,123.04,123.0,13.24532654]
["bitfinex","SOLUSD",1766613633051,8.81743823,123.04,123.0,13.24532654]
["bitfinex","SOLUSD",1766613634037,8.12743823,123.04,123.0,13.24532654]
["bitfinex","SOLUSD",1766613635218,8.12743823,123.04,123.0,10.43767296]
["bitfinex","SOLUSD",1766613635419,8.81743823,123.04,123.0,13.24532654]
["bitfinex","SOLUSD",1766613635651,0.69,123.03,122.98,2.80765358]
["bitfinex","SOLUSD",1766613636250,0.69,123.03,122.98,8.13137776]
["bitfinex","SOLUSD",1766613636441,0.69,123.03,122.99,2.80765358]
["bitfinex","SOLUSD",1766613637628,8.81850638,123.03,122.99,2.80765358]
["bitfinex","SOLUSD",1766613637946,8.81850638,123.03,122.97,32.36486131]
["bitfinex","SOLUSD",1766613638144,8.81850638,123.03,122.99,2.80765358]
["bitfinex","SOLUSD",1766613638956,0.67,123.02,122.99,2.80765358]
["bitfinex","SOLUSD",1766613639246,0.67,123.02,122.97,40.49677229]
["bitfinex","SOLUSD",1766613639552,8.12942037,123.01,122.99,2.80765358]
["bitfinex","SOLUSD",1766613639926,8.79906557,123.02,122.99,2.80765358]
["bitfinex","SOLUSD",1766613642453,8.79906557,123.02,122.98,2.80765358]
["bitfinex","SOLUSD",1766613649054,8.79906557,123.02,122.99,2.80765358]
["bitfinex","SOLUSD",1766613649457,0.67,123.05,123.01,2.80765358]
["bitfinex","SOLUSD",1766613649826,8.79682208,123.05,123.01,2.80765358]
["bitfinex","SOLUSD",1766613650031,0.67,123.04,123.01,2.80765358]
["bitfinex","SOLUSD",1766613650233,0.67,123.04,123.0,10.43767296]
["bitfinex","SOLUSD",1766613650448,0.67,123.04,123.01,2.80765358]
["bitfinex","SOLUSD",1766613651150,0.67,123.04,123.0,2.80765358]
["bitfinex","SOLUSD",1766613651342,8.12788292,123.04,123.0,2.80765358]
["bitfinex","SOLUSD",1766613651541,0.67,123.03,123.0,2.80765358]
["bitfinex","SOLUSD",1766613652062,0.67,123.03,122.99,2.80765358]
["bitfinex","SOLUSD",1766613653454,8.79832613,123.03,122.99,2.80765358]
["bitfinex","SOLUSD",1766613655678,17.64765358,123.07,122.99,2.80765358]
["bitfinex","SOLUSD",1766613655679,0.67,123.1,123.01,10.43767296]
["bitfinex","SOLUSD",1766613655960,0.67,123.08,123.03,2.80765358]
["bitfinex","SOLUSD",1766613656787,8.79545705,123.07,123.03,2.80765358]
["bitfinex","SOLUSD",1766613656977,8.79509257,123.08,123.05,2.80765358]
["bitfinex","SOLUSD",1766613657143,0.67,123.1,123.07,2.80765358]
["bitfinex","SOLUSD",1766613657867,8.79347684,123.1,123.07,2.80765358]
["bitfinex","SOLUSD",1766613658264,0.67,123.09,123.07,2.80765358]
["bitfinex","SOLUSD",1766613662640,0.67,123.09,123.05,2.80765358]
["bitfinex","SOLUSD",1766613664272,0.67,123.09,123.05,2.64065358]
["bitfinex","SOLUSD",1766613665081,0.67,123.08,123.03,25.77547588]
["bitfinex","SOLUSD",1766613665277,0.67,123.08,123.02,10.97358665]
["bitfinex","SOLUSD",1766613665278,0.67,123.1,123.04,2.80765358]
["bitfinex","SOLUSD",1766613665445,14.84,123.1,123.06,2.80765358]
["bitfinex","SOLUSD",1766613665646,0.67,123.09,123.05,2.80765358]
["bitfinex","SOLUSD",1766613671969,8.79414598,123.09,123.05,2.80765358]
["bitfinex","SOLUSD",1766613674463,8.79414598,123.09,123.06,2.80765358]
["bitfinex","SOLUSD",1766613674665,8.79414598,123.09,123.05,2.80765358]
["bitfinex","SOLUSD",1766613682567,8.79414598,123.09,123.04,10.9347968]
["bitfinex","SOLUSD",1766613682982,23.63414598,123.09,123.04,10.9347968]
["bitfinex","SOLUSD",1766613683164,8.79414598,123.09,123.04,10.9347968]
["bitfinex","SOLUSD",1766613683560,22.96414598,123.09,123.04,10.9347968]
["bitfinex","SOLUSD",1766613684765,22.96414598,123.09,123.05,2.80765358]
["bitfinex","SOLUSD",1766613687880,23.62414598,123.09,123.05,2.80765358]
["bitfinex","SOLUSD",1766613688069,0.66,123.08,123.05,2.80765358]
["bitfinex","SOLUSD",1766613690075,0.66,123.08,123.05,1.79589794]
["bitfinex","SOLUSD",1766613694796,22.96414598,123.09,123.05,1.79589794]
["bitfinex","SOLUSD",1766613694797,15.5,123.09,123.05,9.92217842]
["bitfinex","SOLUSD",1766613696197,0.66,123.08,123.03,86.27695586]
["bitfinex","SOLUSD",1766613696402,0.66,123.08,123.04,1.79589794]
["bitfinex","SOLUSD",1766613697494,0.66,123.08,123.03,9.92364775]
["bitfinex","SOLUSD",1766613698603,0.66,123.07,123.03,9.92364775]
["bitfinex","SOLUSD",1766613699905,0.66,123.07,123.04,1.79589794]
["bitfinex","SOLUSD",1766613710406,0.67,123.09,123.05,1.79589794]
["bitfinex","SOLUSD",1766613710651,0.67,123.07,123.01,10.43767296]
["bitfinex","SOLUSD",1766613710939,0.67,123.05,123.02,1.79589794]
["bitfinex","SOLUSD",1766613712534,0.67,123.04,123.02,1.79589794]
["bitfinex","SOLUSD",1766613713130,0.67,123.04,122.99,9.92651808]
["bitfinex","SOLUSD",1766613714043,8.12698824,123.05,123.02,1.79589794]
["bitfinex","SOLUSD",1766613714044,0.67,123.05,123.02,1.79589794]
["bitfinex","SOLUSD",1766613714641,0.67,123.05,123.01,9.92517115]
["bitfinex","SOLUSD",1766613714948,0.67,123.05,123.01,8.12927321]
["bitfinex","SOLUSD",1766613715644,15.51,123.05,123.01,8.12927321]
["bitfinex","SOLUSD",1766613716037,15.51,123.05,123.01,9.92517115]
["bitfinex","SOLUSD",1766613716241,0.67,123.05,123.01,9.92517115]
["bitfinex","SOLUSD",1766613716440,15.51,123.05,123.01,9.92517115]
["bitfinex","SOLUSD",1766613716747,15.51,123.05,123.01,8.12927321]
["bitfinex","SOLUSD",1766613717135,15.51,123.05,123.01,9.92517115]
["bitfinex","SOLUSD",1766613717438,0.67,123.05,123.01,9.92517115]
["bitfinex","SOLUSD",1766613718038,0.67,123.05,123.01,30.24872208]
["bitfinex","SOLUSD",1766613718245,0.67,123.05,123.02,1.79589794]
["bitfinex","SOLUSD",1766613718428,0.67,123.05,123.01,22.11944887]
["bitfinex","SOLUSD",1766613720552,0.67,123.05,123.01,30.24886924]
["bitfinex","SOLUSD",1766613722857,0.67,123.07,123.02,1.79589794]
["bitfinex","SOLUSD",1766613723156,0.67,123.06,123.02,1.79589794]
["bitfinex","SOLUSD",1766613724156,0.67,123.06,123.03,8.12809883]
["bitfinex","SOLUSD",1766613727254,0.67,123.06,123.02,8.12875955]
["bitfinex","SOLUSD",1766613730067,0.71,123.05,123.02,8.12875955]
["bitfinex","SOLUSD",1766613742991,2.50589794,123.05,122.99,100.27489964]
["bitfinex","SOLUSD",1766613743283,0.71,123.04,122.99,22.12182541]
["bitfinex","SOLUSD",1766613743463,0.71,123.04,122.99,20.32592747]
["bitfinex","SOLUSD",1766613744061,0.71,123.03,123.0,8.12976617]
["bitfinex","SOLUSD",1766613745789,0.71,123.03,122.99,8.13074233]
["bitfinex","SOLUSD",1766613751673,0.71,123.03,122.99,10.93959518]
["bitfinex","SOLUSD",1766613756009,0.71,123.03,122.99,28.45759817]
["bitfinex","SOLUSD",1766613756177,14.84,123.06,123.01,3.47885285]
["bitfinex","SOLUSD",1766613756497,14.84,123.06,123.01,0.67]
["bitfinex","SOLUSD",1766613756498,17.64885285,123.06,123.01,0.67]
["bitfinex","SOLUSD",1766613757304,22.96637549,123.06,123.01,11.60794291]
["bitfinex","SOLUSD",1766613757618,25.77459643,123.07,123.02,0.68]
["bitfinex","SOLUSD",1766613758205,0.72,123.06,123.02,0.68]
["bitfinex","SOLUSD",1766613758707,0.72,123.06,123.02,8.80863902]
["bitfinex","SOLUSD",1766613758708,0.72,123.05,123.02,8.80863902]
["bitfinex","SOLUSD",1766613776503,0.72,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766613783202,0.72,123.05,123.01,8.12906532]
["bitfinex","SOLUSD",1766613783429,2.80885285,123.04,123.0,70.62974505]
["bitfinex","SOLUSD",1766613783612,0.72,123.03,122.99,8.83041954]
["bitfinex","SOLUSD",1766613784209,0.72,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766613792557,0.72,123.02,122.99,8.8306301]
["bitfinex","SOLUSD",1766613806564,0.72,123.02,122.99,8.1306301]
["bitfinex","SOLUSD",1766613806882,0.72,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766613807046,17.64885285,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766613809170,0.72,123.03,123.0,8.78991405]
["bitfinex","SOLUSD",1766613811586,0.72,123.03,123.0,8.80991405]
["bitfinex","SOLUSD",1766613831428,0.72,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766613836231,0.72,123.02,122.99,8.81038364]
["bitfinex","SOLUSD",1766613836421,0.72,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766613847936,0.72,123.02,122.99,8.81070376]
["bitfinex","SOLUSD",1766613863454,0.72,123.02,122.99,8.79070376]
["bitfinex","SOLUSD",1766613889865,2.80938485,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766613890167,0.71,123.0,122.97,8.85169532]
["bitfinex","SOLUSD",1766613895253,0.21,123.0,122.97,8.85169532]
["bitfinex","SOLUSD",1766613895856,0.21,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766613899383,23.67942407,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766613907166,26.48880892,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766613935926,25.47801929,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766613936523,0.72,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766613936702,2.51859522,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766613939533,1.79859522,122.99,122.97,0.69]
["bitfinex","SOLUSD",1766613942223,2.51859522,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766613946333,0.72,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766613950827,0.72,123.0,122.97,8.82205999]
["bitfinex","SOLUSD",1766613971575,0.67000485,123.0,122.97,8.82205999]
["bitfinex","SOLUSD",1766613984181,0.67000485,123.0,122.97,33.23115644]
["bitfinex","SOLUSD",1766613998692,24.40909645,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766613998895,18.36037769,123.02,122.98,0.67]
["bitfinex","SOLUSD",1766613999088,2.81037769,123.01,122.99,0.67]
["bitfinex","SOLUSD",1766613999390,3.52037769,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766613999689,3.52037769,123.01,122.99,15.55]
["bitfinex","SOLUSD",1766614001702,0.71,123.01,122.99,15.55]
["bitfinex","SOLUSD",1766614002007,3.52037769,123.01,122.99,15.55]
["bitfinex","SOLUSD",1766614012630,3.52037769,123.01,122.99,16.22]
["bitfinex","SOLUSD",1766614013238,2.81037769,123.01,122.99,16.22]
["bitfinex","SOLUSD",1766614013532,3.52037769,123.05,123.0,2.81037769]
["bitfinex","SOLUSD",1766614013822,3.52037769,123.05,123.01,0.67]
["bitfinex","SOLUSD",1766614014402,3.52037769,123.05,123.02,23.81053951]
["bitfinex","SOLUSD",1766614014624,3.52037769,123.05,123.02,31.26917375]
["bitfinex","SOLUSD",1766614014895,0.71,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766614015098,0.71,123.05,123.03,23.63645964]
["bitfinex","SOLUSD",1766614017829,17.65037769,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766614017830,14.84,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766614018534,15.55,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766614019435,23.67618755,123.06,123.03,22.96645964]
["bitfinex","SOLUSD",1766614019628,23.67618755,123.06,123.03,23.63645964]
["bitfinex","SOLUSD",1766614019835,26.48656524,123.06,123.03,23.63645964]
["bitfinex","SOLUSD",1766614021821,23.67618755,123.06,123.03,23.63645964]
["bitfinex","SOLUSD",1766614022152,26.48656524,123.06,123.03,23.63645964]
["bitfinex","SOLUSD",1766614022313,23.67618755,123.06,123.03,23.63645964]
["bitfinex","SOLUSD",1766614022633,26.48656524,123.06,123.03,23.63645964]
["bitfinex","SOLUSD",1766614023740,23.67618755,123.06,123.03,23.63645964]
["bitfinex","SOLUSD",1766614024040,26.48656524,123.06,123.03,23.63645964]
["bitfinex","SOLUSD",1766614026446,23.67618755,123.06,123.03,23.63645964]
["bitfinex","SOLUSD",1766614028650,0.67,123.05,123.03,23.63645964]
["bitfinex","SOLUSD",1766614029053,23.63618755,123.06,123.03,23.63645964]
["bitfinex","SOLUSD",1766614029656,26.44656524,123.06,123.03,23.63645964]
["bitfinex","SOLUSD",1766614035765,23.63618755,123.06,123.03,23.63645964]
["bitfinex","SOLUSD",1766614035937,26.44656524,123.06,123.03,23.63645964]
["bitfinex","SOLUSD",1766614037457,32.60609294,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766614037758,25.77593112,123.07,123.04,24.31645964]
["bitfinex","SOLUSD",1766614037955,0.67,123.06,123.04,24.31645964]
["bitfinex","SOLUSD",1766614039356,17.65037769,123.07,123.04,24.31645964]
["bitfinex","SOLUSD",1766614039539,18.32037769,123.07,123.04,24.31645964]
["bitfinex","SOLUSD",1766614039728,0.67,123.06,123.04,24.31645964]
["bitfinex","SOLUSD",1766614040255,15.51,123.11,123.06,0.68]
["bitfinex","SOLUSD",1766614040459,0.67,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766614041150,0.67,123.09,123.06,25.07123541]
["bitfinex","SOLUSD",1766614041354,0.67,123.09,123.06,33.19722867]
["bitfinex","SOLUSD",1766614044162,0.67,123.09,123.06,8.80599326]
["bitfinex","SOLUSD",1766614058180,0.67,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766614059480,47.35436049,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766614059692,0.71,123.11,123.08,8.84479688]
["bitfinex","SOLUSD",1766614059855,0.71,123.11,123.09,0.72]
["bitfinex","SOLUSD",1766614060055,14.94,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766614060271,15.65,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766614060779,0.1,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766614060980,0.1,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766614061557,0.1,123.12,123.1,16.37]
["bitfinex","SOLUSD",1766614061990,0.1,123.12,123.1,24.49334197]
["bitfinex","SOLUSD",1766614063178,0.1,123.12,123.11,0.72]
["bitfinex","SOLUSD",1766614064168,0.1,123.12,123.1,24.49334197]
["bitfinex","SOLUSD",1766614064578,0.1,123.12,123.1,16.37]
["bitfinex","SOLUSD",1766614065691,0.1,123.12,123.1,24.49341225]
["bitfinex","SOLUSD",1766614067396,0.1,123.12,123.1,16.37]
["bitfinex","SOLUSD",1766614068488,0.1,123.12,123.1,24.49345919]
["bitfinex","SOLUSD",1766614074681,0.1,123.12,123.11,0.72]
["bitfinex","SOLUSD",1766614075191,0.1,123.15,123.14,0.72]
["bitfinex","SOLUSD",1766614075390,0.1,123.15,123.13,10.43767296]
["bitfinex","SOLUSD",1766614075592,0.1,123.15,123.13,11.15767296]
["bitfinex","SOLUSD",1766614076093,0.1,123.15,123.13,19.3768595]
["bitfinex","SOLUSD",1766614078103,0.1,123.15,123.11,1.79584875]
["bitfinex","SOLUSD",1766614078104,0.71,123.14,123.11,8.12243469]
["bitfinex","SOLUSD",1766614078400,0.71,123.14,123.11,8.84243469]
["bitfinex","SOLUSD",1766614081201,0.71,123.14,123.11,8.12243469]
["bitfinex","SOLUSD",1766614081503,0.71,123.14,123.11,8.84243469]
["bitfinex","SOLUSD",1766614089324,2.50584875,123.14,123.11,8.84243469]
["bitfinex","SOLUSD",1766614091595,0.71,123.14,123.11,8.84243469]
["bitfinex","SOLUSD",1766614101913,0.71,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766614102225,0.71,123.14,123.11,8.84243469]
["bitfinex","SOLUSD",1766614103125,2.50584875,123.14,123.11,8.84243469]
["bitfinex","SOLUSD",1766614103423,0.71,123.14,123.11,8.84243469]
["bitfinex","SOLUSD",1766614104928,0.71,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766614105499,0.71,123.15,123.12,8.84208606]
["bitfinex","SOLUSD",1766614105704,2.50584875,123.15,123.12,8.84208606]
["bitfinex","SOLUSD",1766614108819,2.50584875,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766614111340,0.71,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766614116650,2.50584875,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766614118249,0.71,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766614126865,0.1,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766614128062,0.71,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766614129869,0.1,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766614130268,12.01088404,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766614130456,0.1,123.16,123.14,0.7]
["bitfinex","SOLUSD",1766614141688,12.11088404,123.17,123.11,32.31719906]
["bitfinex","SOLUSD",1766614141885,0.1,123.17,123.16,0.7]
["bitfinex","SOLUSD",1766614142199,0.1,123.17,123.15,0.7]
["bitfinex","SOLUSD",1766614147597,0.1,123.17,123.15,8.81987815]
["bitfinex","SOLUSD",1766614149196,0.1,123.17,123.15,0.7]
["bitfinex","SOLUSD",1766614160111,0.1,123.17,123.15,13.59202337]
["bitfinex","SOLUSD",1766614163144,0.1,123.17,123.15,0.7]
["bitfinex","SOLUSD",1766614163335,0.1,123.17,123.15,13.59202337]
["bitfinex","SOLUSD",1766614164537,0.1,123.17,123.15,0.7]
["bitfinex","SOLUSD",1766614166532,0.1,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766614167243,0.1,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766614167643,0.77,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766614168842,8.88824036,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766614169139,0.77,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766614177063,0.1,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766614177263,167.8,123.27,123.15,0.7]
["bitfinex","SOLUSD",1766614177264,0.67,123.24,123.19,10.43767296]
["bitfinex","SOLUSD",1766614177444,0.67,123.24,123.2,2.80369989]
["bitfinex","SOLUSD",1766614177759,0.77,123.25,123.21,0.35]
["bitfinex","SOLUSD",1766614177962,0.1,123.25,123.22,0.35]
["bitfinex","SOLUSD",1766614178255,0.1,123.28,123.24,13.24137285]
["bitfinex","SOLUSD",1766614178455,0.1,123.28,123.25,14.82]
["bitfinex","SOLUSD",1766614178841,0.76,123.28,123.24,10.43767296]
["bitfinex","SOLUSD",1766614179037,2.90369989,123.28,123.25,3.24714859]
["bitfinex","SOLUSD",1766614179344,0.76,123.28,123.24,25.25767296]
["bitfinex","SOLUSD",1766614179542,0.76,123.28,123.25,22.91361448]
["bitfinex","SOLUSD",1766614179543,3.46369989,123.27,123.25,22.91361448]
["bitfinex","SOLUSD",1766614179745,2.80369989,123.26,123.2,14.82]
["bitfinex","SOLUSD",1766614179943,28.72137285,123.26,123.2,0.66]
["bitfinex","SOLUSD",1766614180146,1.79222275,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766614180359,28.72137285,123.26,123.19,0.66]
["bitfinex","SOLUSD",1766614180553,1.79222275,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766614181232,8.114629,123.24,123.19,0.66]
["bitfinex","SOLUSD",1766614181433,1.79222275,123.23,123.19,0.66]
["bitfinex","SOLUSD",1766614183270,1.79222275,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766614183856,22.93998597,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766614184851,33.37272828,123.23,123.18,0.66]
["bitfinex","SOLUSD",1766614185068,16.61222275,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766614185282,18.4044455,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766614185483,16.61222275,123.22,123.2,0.66]
["bitfinex","SOLUSD",1766614185646,9.90527066,123.26,123.21,0.66]
["bitfinex","SOLUSD",1766614185967,14.82,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766614186148,1.79222275,123.24,123.21,11.09767296]
["bitfinex","SOLUSD",1766614186348,1.79222275,123.24,123.22,0.66]
["bitfinex","SOLUSD",1766614186966,24.72629015,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766614187165,1.79222275,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766614187751,18.55080934,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766614187954,20.34303209,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766614188367,1.79222275,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766614190285,0.1,123.28,123.23,0.66]
["bitfinex","SOLUSD",1766614190453,1.79222275,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766614190654,20.34303209,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766614191364,10.00402263,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766614191677,1.79222275,123.27,123.24,0.66]
["bitfinex","SOLUSD",1766614192179,28.55483197,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766614192389,20.44303209,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766614192774,30.34701224,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766614194084,1.79222275,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766614194295,1.79222275,123.27,123.22,0.66]
["bitfinex","SOLUSD",1766614194458,1.79222275,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766614195285,9.90457058,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766614196085,34.26411749,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766614197188,32.47189474,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766614197372,34.26411749,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766614198184,32.47189474,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766614198365,34.26411749,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766614199296,32.47189474,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766614199497,34.26411749,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766614200692,32.47189474,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766614201089,1.79222275,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766614201392,24.35954691,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766614201690,8.21161583,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766614201893,34.36140769,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766614203489,1.79222275,123.27,123.24,0.66]
["bitfinex","SOLUSD",1766614207914,32.56918494,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766614208118,1.79222275,123.27,123.24,0.66]
["bitfinex","SOLUSD",1766614209418,34.36140769,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766614213420,1.79222275,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766614214723,9.90436257,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766614218896,8.11213982,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766614219102,9.90436257,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766614219300,1.79222275,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766614219998,1.79222275,123.26,123.22,14.82]
["bitfinex","SOLUSD",1766614220212,8.11228999,123.27,123.23,0.65]
["bitfinex","SOLUSD",1766614220213,9.90451274,123.27,123.23,0.65]
["bitfinex","SOLUSD",1766614221123,1.79222275,123.26,123.24,0.65]
["bitfinex","SOLUSD",1766614224123,8.11228999,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766614224307,1.79222275,123.26,123.24,0.65]
["bitfinex","SOLUSD",1766614225142,9.90451274,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766614228916,1.79222275,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766614234045,9.90498606,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766614234430,9.90498606,123.27,123.21,18.55360933]
["bitfinex","SOLUSD",1766614234620,9.90498606,123.27,123.23,15.47]
["bitfinex","SOLUSD",1766614234621,1.79222275,123.26,123.23,15.47]
["bitfinex","SOLUSD",1766614235021,1.79222275,123.26,123.24,0.65]
["bitfinex","SOLUSD",1766614236779,1.79222275,123.25,123.24,0.65]
["bitfinex","SOLUSD",1766614238887,1.79222275,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766614239188,1.79222275,123.23,123.21,10.43767296]
["bitfinex","SOLUSD",1766614239479,1.79222275,123.23,123.21,11.09767296]
["bitfinex","SOLUSD",1766614239853,1.79222275,123.24,123.21,10.43767296]
["bitfinex","SOLUSD",1766614240054,9.90649239,123.24,123.22,0.66]
["bitfinex","SOLUSD",1766614241448,9.90649239,123.24,123.21,11.09767296]
["bitfinex","SOLUSD",1766614241876,1.79222275,123.23,123.21,10.43767296]
["bitfinex","SOLUSD",1766614242088,2.80014438,123.23,123.21,11.09767296]
["bitfinex","SOLUSD",1766614242451,2.80014438,123.24,123.21,11.09767296]
["bitfinex","SOLUSD",1766614242974,2.80014438,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766614243954,20.28397565,123.25,123.2,0.66]
["bitfinex","SOLUSD",1766614244155,2.80014438,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766614246587,10.91550446,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766614246978,8.11536008,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766614248886,10.91461045,123.24,123.19,18.55500713]
["bitfinex","SOLUSD",1766614249055,10.91461045,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766614249454,2.80014438,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766614250165,8.11293201,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766614250788,10.91307639,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766614252557,226.80027086,123.32,123.23,2.80014438]
["bitfinex","SOLUSD",1766614252761,17.62014438,123.29,123.24,0.66]
["bitfinex","SOLUSD",1766614253185,2.80014438,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766614253886,10.91183727,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766614255990,8.11169289,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766614256169,22.93117191,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766614258088,8.11117191,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766614258294,10.91131629,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766614262663,14.82,123.31,123.26,2.80014438]
["bitfinex","SOLUSD",1766614262909,17.62014438,123.31,123.27,0.66]
["bitfinex","SOLUSD",1766614263185,14.82,123.31,123.27,0.66]
["bitfinex","SOLUSD",1766614263406,17.62014438,123.31,123.27,0.66]
["bitfinex","SOLUSD",1766614263568,2.80014438,123.31,123.27,0.66]
["bitfinex","SOLUSD",1766614264502,30.70804955,123.34,123.28,0.66]
["bitfinex","SOLUSD",1766614264684,17.62014438,123.33,123.28,0.66]
["bitfinex","SOLUSD",1766614265086,2.80014438,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766614266003,2.80014438,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766614266209,8.10796248,123.34,123.29,0.66]
["bitfinex","SOLUSD",1766614266410,2.80014438,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766614267301,10.90810686,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766614269599,2.80014438,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766614272113,2.80014438,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766614272316,2.80014438,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766614273011,2.80014438,123.32,123.28,0.67]
["bitfinex","SOLUSD",1766614276118,10.90952279,123.32,123.28,0.67]
["bitfinex","SOLUSD",1766614278715,28.37684448,123.34,123.28,0.67]
["bitfinex","SOLUSD",1766614278918,2.80014438,123.32,123.28,0.67]
["bitfinex","SOLUSD",1766614279793,28.37684448,123.34,123.28,0.67]
["bitfinex","SOLUSD",1766614280118,2.80014438,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766614281012,2.80014438,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766614282307,2.80014438,123.31,123.27,8.1122368]
["bitfinex","SOLUSD",1766614282513,2.80014438,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766614286318,2.80014438,123.31,123.26,0.67]
["bitfinex","SOLUSD",1766614286319,2.80014438,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766614288615,28.38418781,123.31,123.26,0.67]
["bitfinex","SOLUSD",1766614288818,2.80014438,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766614289714,2.80014438,123.27,123.26,0.67]
["bitfinex","SOLUSD",1766614290215,2.80014438,123.28,123.26,0.67]
["bitfinex","SOLUSD",1766614292106,2.80014438,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766614294023,2.80014438,123.28,123.26,0.67]
["bitfinex","SOLUSD",1766614294239,2.80014438,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766614298332,2.80014438,123.27,123.25,0.67]
["bitfinex","SOLUSD",1766614298724,10.91179158,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766614303337,2.80014438,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766614304038,1.7906319,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766614305626,8.11129982,123.29,123.25,0.67]
["bitfinex","SOLUSD",1766614305818,1.7906319,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766614308239,9.90193172,123.29,123.25,0.67]
["bitfinex","SOLUSD",1766614314357,20.27612274,123.3,123.25,0.67]
["bitfinex","SOLUSD",1766614314558,1.7906319,123.29,123.25,0.67]
["bitfinex","SOLUSD",1766614314857,20.27612274,123.3,123.25,0.67]
["bitfinex","SOLUSD",1766614315066,1.7906319,123.29,123.25,0.67]
["bitfinex","SOLUSD",1766614317863,1.7906319,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766614318961,1.7906319,123.28,123.22,16.6106319]
["bitfinex","SOLUSD",1766614319260,28.38865053,123.29,123.23,0.68]
["bitfinex","SOLUSD",1766614319261,1.7906319,123.25,123.23,0.68]
["bitfinex","SOLUSD",1766614319440,1.7906319,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766614320264,9.90373315,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766614321760,8.11239376,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766614321956,9.90302566,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766614323744,1.7906319,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766614325559,9.90302566,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766614326561,8.11213111,123.28,123.23,8.11467043]
["bitfinex","SOLUSD",1766614326861,24.72276301,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766614327362,1.7906319,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766614327760,9.90291307,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766614330163,1.7906319,123.26,123.24,0.68]
["bitfinex","SOLUSD",1766614330373,1.7906319,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766614330564,1.7906319,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766614332273,1.7906319,123.24,123.22,0.69]
["bitfinex","SOLUSD",1766614333972,1.7906319,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766614336078,9.90479017,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766614338379,20.28267273,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766614338581,1.7906319,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766614342695,8.11373175,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766614344805,1.7906319,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766614346799,9.90415738,123.26,123.22,8.11555987]
["bitfinex","SOLUSD",1766614346987,22.93352548,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766614347501,24.72415738,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766614347804,22.93352548,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766614354712,8.11227387,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766614355092,22.93227387,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766614356011,24.72290577,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766614359904,36.89131657,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766614360118,1.7906319,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766614362096,8.11359026,123.25,123.23,0.69]
["bitfinex","SOLUSD",1766614365115,8.11359026,123.25,123.21,0.72]
["bitfinex","SOLUSD",1766614365416,10.91259524,123.25,123.21,0.72]
["bitfinex","SOLUSD",1766614367297,25.73259524,123.25,123.21,0.72]
["bitfinex","SOLUSD",1766614374128,22.93359026,123.25,123.21,0.72]
["bitfinex","SOLUSD",1766614376226,22.93359026,123.25,123.21,2.79900498]
["bitfinex","SOLUSD",1766614376407,22.93359026,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766614380229,28.39193876,123.28,123.22,3.51900498]
["bitfinex","SOLUSD",1766614380419,14.82,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766614380624,2.79900498,123.26,123.21,0.72]
["bitfinex","SOLUSD",1766614380829,14.82,123.27,123.22,0.72]
["bitfinex","SOLUSD",1766614381012,17.61900498,123.27,123.22,0.72]
["bitfinex","SOLUSD",1766614382421,10.91193699,123.26,123.22,0.72]
["bitfinex","SOLUSD",1766614383422,31.19426702,123.26,123.22,0.72]
["bitfinex","SOLUSD",1766614383630,14.82,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766614384437,22.93418966,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766614387446,25.73319464,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766614388630,28.39065541,123.28,123.22,0.72]
["bitfinex","SOLUSD",1766614388835,17.61900498,123.27,123.23,0.71]
["bitfinex","SOLUSD",1766614389241,28.39065541,123.28,123.24,0.71]
["bitfinex","SOLUSD",1766614389242,8.11161583,123.28,123.24,0.71]
["bitfinex","SOLUSD",1766614389429,2.79900498,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766614389633,2.79900498,123.26,123.24,0.71]
["bitfinex","SOLUSD",1766614390026,43.21065541,123.28,123.24,0.71]
["bitfinex","SOLUSD",1766614390226,2.79900498,123.26,123.24,0.71]
["bitfinex","SOLUSD",1766614391140,10.91179339,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766614391555,2.79900498,123.28,123.24,0.71]
["bitfinex","SOLUSD",1766614391728,17.61900498,123.28,123.24,0.71]
["bitfinex","SOLUSD",1766614393037,103.9,123.35,123.24,8.1142331]
["bitfinex","SOLUSD",1766614393038,144.43687785,123.35,123.24,8.1142331]
["bitfinex","SOLUSD",1766614393249,2.79900498,123.31,123.26,0.71]
["bitfinex","SOLUSD",1766614393437,14.82,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766614393850,17.61900498,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766614394049,14.82,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766614394224,17.61900498,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766614394428,25.72934537,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766614394835,22.93034039,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766614395038,25.72934537,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766614396152,2.79900498,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766614396349,2.79900498,123.28,123.26,0.71]
["bitfinex","SOLUSD",1766614396549,10.91034745,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766614397332,2.79900498,123.27,123.23,8.11448915]
["bitfinex","SOLUSD",1766614397537,17.61900498,123.28,123.24,18.55161159]
["bitfinex","SOLUSD",1766614398051,18.28900498,123.28,123.24,18.55161159]
["bitfinex","SOLUSD",1766614398255,26.40065884,123.28,123.23,8.11478308]
["bitfinex","SOLUSD",1766614399462,26.40065884,123.28,123.24,0.71]
["bitfinex","SOLUSD",1766614399660,0.67,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766614399859,2.79900498,123.27,123.23,0.71]
["bitfinex","SOLUSD",1766614400030,3.46900498,123.27,123.23,0.71]
["bitfinex","SOLUSD",1766614400633,11.58150556,123.27,123.23,0.71]
["bitfinex","SOLUSD",1766614400835,0.67,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766614401078,3.46900498,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766614401364,28.39318525,123.27,123.23,0.71]
["bitfinex","SOLUSD",1766614401365,2.79900498,123.25,123.23,0.71]
["bitfinex","SOLUSD",1766614401572,3.46900498,123.25,123.23,0.71]
["bitfinex","SOLUSD",1766614401769,3.46900498,123.25,123.2,21.35324152]
["bitfinex","SOLUSD",1766614401770,3.46900498,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766614403147,3.46900498,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766614403549,26.4032536,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766614405349,3.46900498,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766614407983,14.82,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766614408368,15.49,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766614409456,18.28900498,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766614412884,2.79900498,123.23,123.21,0.71]
["bitfinex","SOLUSD",1766614415588,10.91406479,123.23,123.21,0.71]
["bitfinex","SOLUSD",1766614416385,2.79900498,123.23,123.21,0.71]
["bitfinex","SOLUSD",1766614417390,26.40350053,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766614417862,18.28900498,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766614419390,18.26900498,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766614420491,2.79900498,123.23,123.21,0.71]
["bitfinex","SOLUSD",1766614422388,18.26900498,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766614424406,3.44900498,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766614424711,18.26900498,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766614424918,3.44900498,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766614425199,23.58426601,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766614425405,2.79900498,123.22,123.19,18.55492552]
["bitfinex","SOLUSD",1766614425591,3.44900498,123.23,123.2,0.7]
["bitfinex","SOLUSD",1766614426007,2.44225617,123.23,123.2,0.7]
["bitfinex","SOLUSD",1766614427295,0.65,123.23,123.21,0.7]
["bitfinex","SOLUSD",1766614427499,2.44225617,123.23,123.21,0.7]
["bitfinex","SOLUSD",1766614430619,1.79225617,123.23,123.21,0.7]
["bitfinex","SOLUSD",1766614431212,17.26225617,123.24,123.21,0.7]
["bitfinex","SOLUSD",1766614431526,0.65,123.23,123.21,0.7]
["bitfinex","SOLUSD",1766614432029,17.26225617,123.24,123.21,0.7]
["bitfinex","SOLUSD",1766614432833,0.65,123.26,123.22,0.7]
["bitfinex","SOLUSD",1766614433117,17.26225617,123.25,123.22,0.7]
["bitfinex","SOLUSD",1766614440617,1.79225617,123.24,123.22,0.7]
["bitfinex","SOLUSD",1766614449935,1.79225617,123.23,123.22,0.7]
["bitfinex","SOLUSD",1766614450135,1.79225617,123.23,123.19,18.55506509]
["bitfinex","SOLUSD",1766614450534,16.61225617,123.23,123.19,18.55506509]
["bitfinex","SOLUSD",1766614451040,2.48225617,123.22,123.19,10.43767296]
["bitfinex","SOLUSD",1766614452128,2.48225617,123.22,123.2,0.71]
["bitfinex","SOLUSD",1766614456147,0.69,123.22,123.2,0.71]
["bitfinex","SOLUSD",1766614462748,25.41734983,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766614465143,23.62509366,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766614465459,25.41734983,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766614469754,24.72734983,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766614469931,0.69,123.22,123.2,0.71]
["bitfinex","SOLUSD",1766614473059,2.48225617,123.22,123.2,0.71]
["bitfinex","SOLUSD",1766614475146,2.48225617,123.22,123.19,10.43767296]
["bitfinex","SOLUSD",1766614475339,2.48225617,123.22,123.19,11.14767296]
["bitfinex","SOLUSD",1766614476034,1.79225617,123.21,123.19,11.14767296]
["bitfinex","SOLUSD",1766614476243,2.48225617,123.2,123.17,11.14767296]
["bitfinex","SOLUSD",1766614476557,1.79225617,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766614476749,2.48225617,123.18,123.15,11.14767296]
["bitfinex","SOLUSD",1766614476949,2.48225617,123.18,123.16,0.71]
["bitfinex","SOLUSD",1766614478967,2.49225617,123.17,123.15,11.08767296]
["bitfinex","SOLUSD",1766614479167,1.79225617,123.17,123.15,11.08767296]
["bitfinex","SOLUSD",1766614481381,2.49225617,123.16,123.13,11.08767296]
["bitfinex","SOLUSD",1766614481559,0.7,123.15,123.14,10.43767296]
["bitfinex","SOLUSD",1766614484174,0.7,123.16,123.14,10.43767296]
["bitfinex","SOLUSD",1766614486280,3.50312207,123.16,123.14,10.43767296]
["bitfinex","SOLUSD",1766614487178,0.7,123.16,123.14,10.43767296]
["bitfinex","SOLUSD",1766614487565,2.80312207,123.17,123.14,10.43767296]
["bitfinex","SOLUSD",1766614487878,17.62312207,123.17,123.15,0.65]
["bitfinex","SOLUSD",1766614488076,18.32312207,123.17,123.15,0.65]
["bitfinex","SOLUSD",1766614488382,15.52,123.17,123.15,0.65]
["bitfinex","SOLUSD",1766614491387,14.82,123.17,123.15,0.65]
["bitfinex","SOLUSD",1766614492584,14.82,123.17,123.14,18.55846337]
["bitfinex","SOLUSD",1766614492767,15.52,123.17,123.14,19.20846337]
["bitfinex","SOLUSD",1766614493584,15.52,123.17,123.15,0.65]
["bitfinex","SOLUSD",1766614497192,0.7,123.16,123.14,11.08767296]
["bitfinex","SOLUSD",1766614497375,14.82,123.17,123.14,11.08767296]
["bitfinex","SOLUSD",1766614497376,15.52,123.17,123.14,11.08767296]
["bitfinex","SOLUSD",1766614500197,18.32312207,123.17,123.14,11.08767296]
["bitfinex","SOLUSD",1766614500499,15.52,123.17,123.14,11.08767296]
["bitfinex","SOLUSD",1766614505686,18.32312207,123.17,123.14,11.08767296]
["bitfinex","SOLUSD",1766614505993,0.7,123.16,123.14,11.08767296]
["bitfinex","SOLUSD",1766614515010,14.82,123.17,123.15,0.67]
["bitfinex","SOLUSD",1766614515206,14.82,123.17,123.15,3.47312207]
["bitfinex","SOLUSD",1766614516078,2.80312207,123.23,123.17,0.67]
["bitfinex","SOLUSD",1766614516283,0.67,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766614516588,14.82,123.23,123.21,0.67]
["bitfinex","SOLUSD",1766614516793,15.49,123.23,123.18,10.43767296]
["bitfinex","SOLUSD",1766614517098,15.49,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766614520508,15.49,123.23,123.2,3.47312207]
["bitfinex","SOLUSD",1766614521907,15.49,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766614522094,15.49,123.23,123.2,3.47312207]
["bitfinex","SOLUSD",1766614522895,15.49,123.24,123.21,3.47312207]
["bitfinex","SOLUSD",1766614523414,0.67,123.23,123.21,3.47312207]
["bitfinex","SOLUSD",1766614523996,0.67,123.23,123.21,11.58917717]
["bitfinex","SOLUSD",1766614524203,14.82,123.24,123.22,3.47312207]
["bitfinex","SOLUSD",1766614524513,15.49,123.25,123.22,3.47312207]
["bitfinex","SOLUSD",1766614525392,15.49,123.25,123.23,0.67]
["bitfinex","SOLUSD",1766614525596,8.1125557,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766614525807,20.27968686,123.28,123.25,3.47312207]
["bitfinex","SOLUSD",1766614525808,15.49,123.28,123.25,3.47312207]
["bitfinex","SOLUSD",1766614525992,0.67,123.28,123.25,3.47312207]
["bitfinex","SOLUSD",1766614526190,0.67,123.28,123.25,10.91656838]
["bitfinex","SOLUSD",1766614526391,0.67,123.28,123.26,0.67]
["bitfinex","SOLUSD",1766614526593,15.49,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766614526800,15.49,123.29,123.26,3.47312207]
["bitfinex","SOLUSD",1766614527089,14.82,123.29,123.27,0.67]
["bitfinex","SOLUSD",1766614528604,0.67,123.3,123.27,3.47312207]
["bitfinex","SOLUSD",1766614528919,0.67,123.3,123.28,0.67]
["bitfinex","SOLUSD",1766614529122,15.49,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766614529297,0.67,123.3,123.26,0.67]
["bitfinex","SOLUSD",1766614529609,15.49,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766614530799,23.60104619,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766614531721,0.67,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766614531919,0.67,123.26,123.21,2.80312207]
["bitfinex","SOLUSD",1766614531920,0.67,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766614532131,0.67,123.25,123.21,11.10767296]
["bitfinex","SOLUSD",1766614532299,0.67,123.24,123.21,11.10767296]
["bitfinex","SOLUSD",1766614533034,0.67,123.24,123.21,19.22385522]
["bitfinex","SOLUSD",1766614533229,10.91682403,123.25,123.21,19.22385522]
["bitfinex","SOLUSD",1766614533530,11.58682403,123.25,123.21,19.22385522]
["bitfinex","SOLUSD",1766614533831,8.78370196,123.25,123.21,18.55385522]
["bitfinex","SOLUSD",1766614534028,0.67,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766614534225,8.11361218,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766614534421,8.78361218,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766614534731,0.67,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766614536939,0.67,123.24,123.21,10.43767296]
["bitfinex","SOLUSD",1766614537114,0.67,123.24,123.21,11.10767296]
["bitfinex","SOLUSD",1766614541333,8.11429795,123.24,123.21,11.10767296]
["bitfinex","SOLUSD",1766614541649,0.68,123.23,123.21,0.67]
["bitfinex","SOLUSD",1766614542526,3.48312207,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766614543229,0.68,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766614544351,0.68,123.23,123.19,81.74497774]
["bitfinex","SOLUSD",1766614544654,0.68,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766614545348,0.68,123.23,123.19,75.74079503]
["bitfinex","SOLUSD",1766614545349,0.68,123.23,123.19,72.93767296]
["bitfinex","SOLUSD",1766614545545,0.68,123.22,123.19,76.43079503]
["bitfinex","SOLUSD",1766614546050,0.68,123.22,123.19,13.93079503]
["bitfinex","SOLUSD",1766614546349,0.68,123.22,123.2,0.69]
["bitfinex","SOLUSD",1766614551853,10.58706761,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766614552059,25.40706761,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766614553555,24.72706761,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766614553755,0.68,123.22,123.2,0.69]
["bitfinex","SOLUSD",1766614555151,10.58766424,123.22,123.2,0.69]
["bitfinex","SOLUSD",1766614555461,0.68,123.21,123.19,11.12767296]
["bitfinex","SOLUSD",1766614555658,2.47209494,123.21,123.19,11.12767296]
["bitfinex","SOLUSD",1766614555960,0.68,123.21,123.19,11.12767296]
["bitfinex","SOLUSD",1766614556458,2.47209494,123.22,123.19,11.12767296]
["bitfinex","SOLUSD",1766614560370,14.82,123.21,123.19,11.12767296]
["bitfinex","SOLUSD",1766614567850,0.7,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766614569367,2.49209494,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766614569576,0.7,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766614569759,17.31209494,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766614570081,17.31209494,123.19,123.16,11.13767296]
["bitfinex","SOLUSD",1766614570672,15.52,123.19,123.16,11.13767296]
["bitfinex","SOLUSD",1766614571872,25.42965177,123.19,123.16,11.13767296]
["bitfinex","SOLUSD",1766614572459,24.72965177,123.19,123.16,11.13767296]
["bitfinex","SOLUSD",1766614572660,2.49209494,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766614576957,0.7,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766614577877,2.49209494,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766614580084,9.91036861,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766614580287,2.49209494,123.17,123.14,11.13767296]
["bitfinex","SOLUSD",1766614581284,17.31209494,123.17,123.14,11.13767296]
["bitfinex","SOLUSD",1766614581610,0.7,123.16,123.14,11.13767296]
["bitfinex","SOLUSD",1766614593003,14.82,123.17,123.14,11.13767296]
["bitfinex","SOLUSD",1766614593302,15.52,123.17,123.14,11.13767296]
["bitfinex","SOLUSD",1766614598500,0.7,123.17,123.14,11.13767296]
["bitfinex","SOLUSD",1766614598701,15.52,123.17,123.14,11.13767296]
["bitfinex","SOLUSD",1766614606387,15.52,123.17,123.14,19.25850356]
["bitfinex","SOLUSD",1766614608311,0.71,123.16,123.14,19.25850356]
["bitfinex","SOLUSD",1766614616431,15.53,123.17,123.14,19.25850356]
["bitfinex","SOLUSD",1766614620831,15.53,123.17,123.14,11.13767296]
["bitfinex","SOLUSD",1766614621619,2.80259269,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766614621934,15.53,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766614622120,0.71,123.2,123.16,2.80259269]
["bitfinex","SOLUSD",1766614622322,15.53,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766614623047,15.53,123.2,123.17,8.81833149]
["bitfinex","SOLUSD",1766614623538,15.53,123.2,123.18,0.7]
["bitfinex","SOLUSD",1766614624116,2.80259269,123.22,123.18,8.81816128]
["bitfinex","SOLUSD",1766614624316,0.71,123.21,123.18,8.81816128]
["bitfinex","SOLUSD",1766614625956,0.71,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766614626941,0.71,123.21,123.18,8.81803865]
["bitfinex","SOLUSD",1766614627240,0.71,123.21,123.19,0.7]
["bitfinex","SOLUSD",1766614639249,17.62259269,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766614639676,0.71,123.21,123.19,0.7]
["bitfinex","SOLUSD",1766614639977,0.71,123.22,123.19,8.81743951]
["bitfinex","SOLUSD",1766614640184,15.53,123.22,123.19,8.81743951]
["bitfinex","SOLUSD",1766614640352,15.53,123.22,123.19,8.11743951]
["bitfinex","SOLUSD",1766614640551,15.53,123.22,123.2,0.71]
["bitfinex","SOLUSD",1766614645268,15.53,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766614646375,0.71,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766614646884,0.71,123.22,123.2,0.71]
["bitfinex","SOLUSD",1766614654976,3.51259269,123.22,123.2,0.71]
["bitfinex","SOLUSD",1766614656289,0.71,123.22,123.2,0.71]
["bitfinex","SOLUSD",1766614663103,0.69,123.21,123.18,8.11812397]
["bitfinex","SOLUSD",1766614663269,0.69,123.21,123.19,0.7]
["bitfinex","SOLUSD",1766614665695,8.80456582,123.24,123.2,0.7]
["bitfinex","SOLUSD",1766614665898,14.82,123.23,123.2,0.7]
["bitfinex","SOLUSD",1766614669002,14.82,123.23,123.21,0.7]
["bitfinex","SOLUSD",1766614673091,10.59603455,123.24,123.21,0.7]
["bitfinex","SOLUSD",1766614673277,25.41603455,123.24,123.21,0.7]
["bitfinex","SOLUSD",1766614675391,2.48178414,123.24,123.19,62.5]
["bitfinex","SOLUSD",1766614675593,2.48178414,123.22,123.19,63.2]
["bitfinex","SOLUSD",1766614675795,1.79178414,123.22,123.2,0.7]
["bitfinex","SOLUSD",1766614676600,2.48178414,123.23,123.2,0.7]
["bitfinex","SOLUSD",1766614676806,0.69,123.22,123.2,0.7]
["bitfinex","SOLUSD",1766614677518,2.48178414,123.22,123.19,62.5]
["bitfinex","SOLUSD",1766614677686,2.48178414,123.22,123.19,63.2]
["bitfinex","SOLUSD",1766614678191,2.48178414,123.22,123.19,62.5]
["bitfinex","SOLUSD",1766614678390,2.48178414,123.22,123.2,0.7]
["bitfinex","SOLUSD",1766614679303,0.69,123.2,123.16,0.7]
["bitfinex","SOLUSD",1766614679501,1.79178414,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766614680297,1.79178414,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766614680696,1.79178414,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766614680697,1.79178414,123.18,123.16,0.7]
["bitfinex","SOLUSD",1766614681513,2.48178414,123.19,123.17,10.43767296]
["bitfinex","SOLUSD",1766614684515,15.51,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766614689907,2.49178414,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766614690102,17.31178414,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766614692430,25.42769012,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766614694925,17.31178414,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766614696321,15.52,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766614696527,17.31178414,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766614701827,15.52,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766614702033,17.31178414,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766614703039,15.52,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766614703246,17.31178414,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766614705517,17.31178414,123.22,123.17,64.29178414]
["bitfinex","SOLUSD",1766614705518,2.49178414,123.21,123.17,63.17]
["bitfinex","SOLUSD",1766614705716,2.49178414,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766614706421,0.7,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766614707234,8.81623585,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766614710441,0.7,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766614717363,25.42769065,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766614717847,25.42769065,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766614718345,0.7,123.21,123.19,0.67]
["bitfinex","SOLUSD",1766614724051,17.31178414,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766614725049,15.52,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766614725746,2.49178414,123.23,123.19,8.11751227]
["bitfinex","SOLUSD",1766614725955,25.42686516,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766614729154,2.49178414,123.22,123.2,0.67]
["bitfinex","SOLUSD",1766614731659,2.49178414,123.22,123.18,8.11787592]
["bitfinex","SOLUSD",1766614731660,10.60752353,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766614731859,2.49178414,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766614732053,3.50123882,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766614732360,18.32123882,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766614732863,2.80123882,123.2,123.18,0.67]
["bitfinex","SOLUSD",1766614740668,15.52,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766614740842,18.32123882,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766614762583,2.80123882,123.2,123.18,0.67]
["bitfinex","SOLUSD",1766614764592,0.69,123.19,123.16,19.21692989]
["bitfinex","SOLUSD",1766614764797,3.49123882,123.19,123.16,11.09767296]
["bitfinex","SOLUSD",1766614765387,0.69,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766614765700,8.11587858,123.22,123.17,0.66]
["bitfinex","SOLUSD",1766614765990,15.51,123.21,123.18,8.77774446]
["bitfinex","SOLUSD",1766614766189,15.51,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766614766190,18.31123882,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766614767175,3.49123882,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766614767374,0.69,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766614767580,22.93633293,123.21,123.16,18.55690796]
["bitfinex","SOLUSD",1766614767581,3.49123882,123.19,123.16,11.09767296]
["bitfinex","SOLUSD",1766614768982,3.49123882,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766614768983,3.49123882,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766614769805,3.49123882,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766614770195,3.49123882,123.16,123.13,8.78146371]
["bitfinex","SOLUSD",1766614770515,2.80123882,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766614770716,3.49123882,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766614772901,0.69,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766614773100,3.49123882,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766614774200,3.49123882,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766614781541,3.50123882,123.15,123.12,19.25953307]
["bitfinex","SOLUSD",1766614781913,3.50123882,123.15,123.12,18.55953307]
["bitfinex","SOLUSD",1766614782118,3.50123882,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766614782433,3.50123882,123.16,123.13,8.82145505]
["bitfinex","SOLUSD",1766614783035,2.80123882,123.16,123.14,0.7]
["bitfinex","SOLUSD",1766614783332,41.26056212,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766614785434,18.32123882,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766614785732,28.75891178,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766614786034,18.32123882,123.17,123.14,8.82074654]
["bitfinex","SOLUSD",1766614786429,15.52,123.17,123.14,8.82074654]
["bitfinex","SOLUSD",1766614786622,18.32123882,123.17,123.14,8.82074654]
["bitfinex","SOLUSD",1766614786814,2.80123882,123.17,123.13,8.1214976]
["bitfinex","SOLUSD",1766614787012,2.80123882,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766614787320,15.52,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766614787534,18.32123882,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766614787936,15.52,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766614789218,3.50123882,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766614789634,0.7,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766614792436,8.11968665,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766614792744,2.80123882,123.15,123.12,10.43767296]
["bitfinex","SOLUSD",1766614792944,18.32123882,123.15,123.12,11.13767296]
["bitfinex","SOLUSD",1766614794149,25.43487821,123.15,123.12,11.13767296]
["bitfinex","SOLUSD",1766614795640,17.31460635,123.15,123.12,11.13767296]
["bitfinex","SOLUSD",1766614797051,25.43485903,123.15,123.12,11.13767296]
["bitfinex","SOLUSD",1766614797234,0.7,123.14,123.11,8.32219065]
["bitfinex","SOLUSD",1766614797437,25.43485903,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766614798149,49.81618293,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766614800447,48.02157658,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766614803259,23.64025268,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766614803557,31.96244333,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766614810771,33.75704968,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766614813180,31.96244333,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766614819769,16.44244333,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766614820085,17.14244333,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766614825993,8.82025268,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766614829287,22.96002522,123.16,123.12,0.7]
["bitfinex","SOLUSD",1766614829592,23.66002522,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766614852537,8.82002522,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766614852742,23.66002522,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766614853032,8.82002522,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766614853236,23.66002522,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766614854238,8.82002522,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766614854536,23.66002522,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766614855835,8.82002522,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766614856038,23.66002522,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766614857344,8.82002522,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766614857542,23.66002522,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766614878160,23.66002522,123.16,123.11,0.2]
["bitfinex","SOLUSD",1766614878161,0.68,123.15,123.11,0.2]
["bitfinex","SOLUSD",1766614878357,0.68,123.14,123.11,0.86]
["bitfinex","SOLUSD",1766614878540,0.68,123.14,123.12,0.66]
["bitfinex","SOLUSD",1766614878736,0.68,123.14,123.11,0.86]
["bitfinex","SOLUSD",1766614880553,8.80115554,123.14,123.11,0.86]
["bitfinex","SOLUSD",1766614880858,8.80115554,123.14,123.11,0.2]
["bitfinex","SOLUSD",1766614880859,0.68,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766614881886,8.8016511,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766614882053,0.68,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766614883466,8.80215724,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766614886468,0.68,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766614888965,12.05345609,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766614889168,8.80182012,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766614889750,12.05345609,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766614893171,8.80182012,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766614893376,12.05345609,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766614898170,8.80182012,123.13,123.11,0.87]
["bitfinex","SOLUSD",1766614899380,12.05345609,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766614899873,0.68,123.13,123.11,0.87]
["bitfinex","SOLUSD",1766614905677,0.7,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766614907978,15.54,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766614908683,15.54,123.12,123.11,0.1]
["bitfinex","SOLUSD",1766614908867,23.66215724,123.12,123.11,0.1]
["bitfinex","SOLUSD",1766614915389,26.46552766,123.12,123.11,0.1]
["bitfinex","SOLUSD",1766614916085,25.45766073,123.12,123.11,0.1]
["bitfinex","SOLUSD",1766614916392,25.45766073,123.12,123.11,1e-08]
["bitfinex","SOLUSD",1766614916586,28.70956105,123.12,123.11,1e-08]
["bitfinex","SOLUSD",1766614918387,26.91405756,123.12,123.11,1e-08]
["bitfinex","SOLUSD",1766614918585,28.70956105,123.12,123.11,1e-08]
["bitfinex","SOLUSD",1766614920895,28.70956105,123.12,123.1,0.2]
["bitfinex","SOLUSD",1766614922994,28.00956105,123.12,123.1,0.2]
["bitfinex","SOLUSD",1766614923207,8.12281699,123.11,123.1,0.2]
["bitfinex","SOLUSD",1766614928197,0.5,123.1,123.09,0.2]
["bitfinex","SOLUSD",1766614928398,0.5,123.1,123.09,1e-08]
["bitfinex","SOLUSD",1766614928399,17.13550349,123.1,123.09,1e-08]
["bitfinex","SOLUSD",1766614928694,15.34,123.1,123.09,1e-08]
["bitfinex","SOLUSD",1766614929276,23.46347684,123.1,123.09,1e-08]
["bitfinex","SOLUSD",1766614930783,25.25898033,123.1,123.09,1e-08]
["bitfinex","SOLUSD",1766614932502,28.51140948,123.1,123.09,1e-08]
["bitfinex","SOLUSD",1766614932905,28.51140948,123.1,123.08,0.2]
["bitfinex","SOLUSD",1766614935602,1e-08,123.09,123.07,0.88]
["bitfinex","SOLUSD",1766614935807,1.7955035,123.09,123.07,0.88]
["bitfinex","SOLUSD",1766614936915,9.91964031,123.09,123.07,0.88]
["bitfinex","SOLUSD",1766614937989,8.12413682,123.09,123.07,0.88]
["bitfinex","SOLUSD",1766614939009,9.91964031,123.09,123.07,0.88]
["bitfinex","SOLUSD",1766614943610,8.12413682,123.09,123.07,0.88]
["bitfinex","SOLUSD",1766614944490,1e-08,123.09,123.07,0.88]
["bitfinex","SOLUSD",1766614946596,18.24633454,123.09,123.07,0.88]
["bitfinex","SOLUSD",1766614947900,20.54183803,123.09,123.07,0.2]
["bitfinex","SOLUSD",1766614949435,20.54183803,123.09,123.07,0.88]
["bitfinex","SOLUSD",1766614951511,18.74633454,123.09,123.07,0.88]
["bitfinex","SOLUSD",1766614951919,18.74633454,123.09,123.05,0.2]
["bitfinex","SOLUSD",1766614952097,8.62435747,123.09,123.05,0.2]
["bitfinex","SOLUSD",1766614952298,24.39520227,123.08,123.05,0.2]
["bitfinex","SOLUSD",1766614952909,0.68,123.07,123.05,1e-08]
["bitfinex","SOLUSD",1766614953095,0.68,123.06,123.05,1e-08]
["bitfinex","SOLUSD",1766614953298,15.52,123.06,123.05,1e-08]
["bitfinex","SOLUSD",1766614953492,26.89934006,123.06,123.05,1e-08]
["bitfinex","SOLUSD",1766614954825,26.89934006,123.06,123.03,0.2]
["bitfinex","SOLUSD",1766614954826,0.68,123.04,123.03,0.2]
["bitfinex","SOLUSD",1766614955324,0.68,123.04,123.03,1e-08]
["bitfinex","SOLUSD",1766614955524,18.77375198,123.04,123.03,1e-08]
["bitfinex","SOLUSD",1766614956616,26.90119021,123.04,123.03,1e-08]
["bitfinex","SOLUSD",1766614959616,0.7,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766614959802,1.79550349,123.03,123.01,1e-08]
["bitfinex","SOLUSD",1766614960001,1.79550349,123.03,123.0,0.91]
["bitfinex","SOLUSD",1766614960002,17.33550349,123.02,122.99,0.2]
["bitfinex","SOLUSD",1766614960304,20.59004968,123.02,122.99,0.2]
["bitfinex","SOLUSD",1766614960520,17.33550349,123.02,122.99,0.2]
["bitfinex","SOLUSD",1766614960719,24.40909645,123.01,122.99,0.2]
["bitfinex","SOLUSD",1766614961606,32.53864527,123.01,122.99,0.2]
["bitfinex","SOLUSD",1766614962001,32.53864527,123.01,122.99,0.91]
["bitfinex","SOLUSD",1766614962341,33.23864527,123.01,122.99,0.91]
["bitfinex","SOLUSD",1766614963446,35.03414876,123.01,122.99,0.91]
["bitfinex","SOLUSD",1766614963603,34.33414876,123.01,122.99,0.91]
["bitfinex","SOLUSD",1766614964221,34.33414876,123.01,122.98,0.2]
["bitfinex","SOLUSD",1766614964222,0.7,122.99,122.98,0.2]
["bitfinex","SOLUSD",1766614964442,2.49550349,123.0,122.98,0.2]
["bitfinex","SOLUSD",1766614964737,17.47326954,123.0,122.98,0.2]
["bitfinex","SOLUSD",1766614965429,17.47326954,123.0,122.98,0.91]
["bitfinex","SOLUSD",1766614965737,25.6035079,123.0,122.98,0.91]
["bitfinex","SOLUSD",1766614969221,25.6035079,123.0,122.95,1.79550349]
["bitfinex","SOLUSD",1766614969427,0.7,122.99,122.94,33.09879472]
["bitfinex","SOLUSD",1766614969601,39.95306912,122.99,122.94,33.09879472]
["bitfinex","SOLUSD",1766614970033,48.08389104,122.99,122.94,33.09879472]
["bitfinex","SOLUSD",1766614970330,23.67082192,122.99,122.95,1.79550349]
["bitfinex","SOLUSD",1766614970727,22.97082192,122.99,122.95,1.79550349]
["bitfinex","SOLUSD",1766614971215,22.97082192,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766614973616,0.7,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766614974331,49.87939453,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766614976134,48.08389104,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766614976326,50.1950875,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766614976526,8.83151572,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766614978238,8.13151572,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766614979824,8.83151572,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766614982336,22.08038514,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766614986632,13.24886942,122.98,122.96,0.7]
["bitfinex","SOLUSD",1766614986837,23.69104648,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766614987018,26.94612236,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766614991841,8.13036698,123.0,122.98,0.66]
["bitfinex","SOLUSD",1766614992217,19.07494545,123.0,122.98,0.66]
["bitfinex","SOLUSD",1766614992423,8.13036698,123.0,122.98,0.66]
["bitfinex","SOLUSD",1766614993248,8.84036698,123.0,122.98,0.66]
["bitfinex","SOLUSD",1766614994146,19.78494545,123.0,122.98,0.66]
["bitfinex","SOLUSD",1766614998522,103.9,123.03,122.99,2.81119646]
["bitfinex","SOLUSD",1766614998725,0.71,123.02,122.99,2.81119646]
["bitfinex","SOLUSD",1766614998926,0.71,123.02,122.98,24.4071106]
["bitfinex","SOLUSD",1766614999143,0.71,123.02,122.98,27.21830706]
["bitfinex","SOLUSD",1766614999741,0.71,123.02,122.98,2.81119646]
["bitfinex","SOLUSD",1766614999742,8.83892026,123.02,122.98,2.81119646]
["bitfinex","SOLUSD",1766615001052,8.83892026,123.02,122.98,10.94249108]
["bitfinex","SOLUSD",1766615004554,0.71,123.01,122.98,10.94249108]
["bitfinex","SOLUSD",1766615004758,0.71,123.01,122.98,2.81119646]
["bitfinex","SOLUSD",1766615011455,0.71,123.01,122.98,10.94253085]
["bitfinex","SOLUSD",1766615013645,0.71,123.0,122.97,10.94290131]
["bitfinex","SOLUSD",1766615018265,0.71,123.0,122.96,18.5700557]
["bitfinex","SOLUSD",1766615018472,0.71,123.0,122.96,21.38125216]
["bitfinex","SOLUSD",1766615021347,0.71,123.0,122.96,10.9435792]
["bitfinex","SOLUSD",1766615022069,0.68,122.99,122.96,10.9435792]
["bitfinex","SOLUSD",1766615023865,0.68,122.99,122.96,2.81119646]
["bitfinex","SOLUSD",1766615027571,0.68,122.99,122.95,8.13338755]
["bitfinex","SOLUSD",1766615027747,0.68,122.99,122.96,10.94381242]
["bitfinex","SOLUSD",1766615028648,0.68,122.99,122.96,8.13261596]
["bitfinex","SOLUSD",1766615028849,0.68,122.99,122.96,10.94381242]
["bitfinex","SOLUSD",1766615037985,0.68,122.99,122.96,1.79865934]
["bitfinex","SOLUSD",1766615042780,0.68,122.99,122.95,28.46623666]
["bitfinex","SOLUSD",1766615042985,0.68,122.99,122.96,1.79865934]
["bitfinex","SOLUSD",1766615044998,0.68,122.99,122.96,9.9311817]
["bitfinex","SOLUSD",1766615046395,0.68,122.99,122.96,8.13252236]
["bitfinex","SOLUSD",1766615046599,0.68,122.99,122.96,9.9311817]
["bitfinex","SOLUSD",1766615048596,0.68,122.99,122.96,8.13252236]
["bitfinex","SOLUSD",1766615048796,0.68,122.99,122.96,9.9311817]
["bitfinex","SOLUSD",1766615056509,0.68,122.99,122.95,28.46623666]
["bitfinex","SOLUSD",1766615056686,0.68,122.99,122.96,1.79865934]
["bitfinex","SOLUSD",1766615061403,0.68,122.99,122.96,9.93136256]
["bitfinex","SOLUSD",1766615063412,0.66,123.01,122.96,9.93136256]
["bitfinex","SOLUSD",1766615065215,30.24987654,123.02,122.96,9.93136256]
["bitfinex","SOLUSD",1766615065216,0.66,122.99,122.96,9.93136256]
["bitfinex","SOLUSD",1766615066019,0.66,122.99,122.96,8.13270322]
["bitfinex","SOLUSD",1766615067923,0.66,122.99,122.95,8.13338755]
["bitfinex","SOLUSD",1766615068215,0.66,122.99,122.95,9.93204689]
["bitfinex","SOLUSD",1766615078332,0.66,122.99,122.96,1.79865934]
["bitfinex","SOLUSD",1766615079002,0.66,122.99,122.95,9.93204689]
["bitfinex","SOLUSD",1766615083835,9.92839433,123.01,122.95,30.26551577]
["bitfinex","SOLUSD",1766615084042,0.67,123.0,122.96,1.79865934]
["bitfinex","SOLUSD",1766615085222,0.67,123.0,122.96,9.93087686]
["bitfinex","SOLUSD",1766615099955,0.67,123.0,122.96,2.8101245]
["bitfinex","SOLUSD",1766615100168,0.67,123.0,122.97,2.8101245]
["bitfinex","SOLUSD",1766615100452,144.54218871,123.04,122.97,2.8101245]
["bitfinex","SOLUSD",1766615100453,2.8101245,123.02,122.97,2.8101245]
["bitfinex","SOLUSD",1766615100757,0.67,123.01,122.97,2.8101245]
["bitfinex","SOLUSD",1766615101250,0.67,123.01,122.97,10.94158]
["bitfinex","SOLUSD",1766615103260,0.67,123.01,122.96,31.27422706]
["bitfinex","SOLUSD",1766615105763,0.67,123.01,122.96,93.77422706]
["bitfinex","SOLUSD",1766615108065,0.67,123.01,122.98,8.13140348]
["bitfinex","SOLUSD",1766615111866,8.12882598,123.02,122.98,2.8101245]
["bitfinex","SOLUSD",1766615112054,0.72,123.03,122.99,2.8101245]
["bitfinex","SOLUSD",1766615114157,0.72,123.05,123.01,2.8101245]
["bitfinex","SOLUSD",1766615114368,0.72,123.05,123.0,2.8101245]
["bitfinex","SOLUSD",1766615115255,8.12680438,123.05,123.01,8.12942037]
["bitfinex","SOLUSD",1766615115456,0.72,123.04,123.01,8.12942037]
["bitfinex","SOLUSD",1766615117269,0.72,123.04,123.01,10.93954487]
["bitfinex","SOLUSD",1766615117571,0.72,123.06,123.02,2.8101245]
["bitfinex","SOLUSD",1766615118350,0.72,123.06,123.03,2.8101245]
["bitfinex","SOLUSD",1766615119475,0.72,123.07,123.03,10.93820125]
["bitfinex","SOLUSD",1766615120159,0.72,123.07,123.04,2.8101245]
["bitfinex","SOLUSD",1766615126184,0.72,123.07,123.04,10.93748791]
["bitfinex","SOLUSD",1766615126391,0.72000001,123.09,123.06,2.8101245]
["bitfinex","SOLUSD",1766615127086,0.72000001,123.09,123.06,10.93568906]
["bitfinex","SOLUSD",1766615135191,0.72000001,123.09,123.05,28.44318689]
["bitfinex","SOLUSD",1766615135390,0.72000001,123.09,123.06,2.8101245]
["bitfinex","SOLUSD",1766615138694,0.72000001,123.09,123.06,10.93598494]
["bitfinex","SOLUSD",1766615144396,0.72000001,123.09,123.05,31.25331139]
["bitfinex","SOLUSD",1766615160922,0.72,123.06,123.05,8.12677773]
["bitfinex","SOLUSD",1766615161126,0.72,123.08,123.05,8.12677773]
["bitfinex","SOLUSD",1766615165207,0.72,123.08,123.04,28.44566552]
["bitfinex","SOLUSD",1766615165749,0.72,123.07,123.04,8.12743823]
["bitfinex","SOLUSD",1766615170440,0.72,123.07,123.04,9.92364722]
["bitfinex","SOLUSD",1766615175950,0.68000001,123.09,123.05,1.79620899]
["bitfinex","SOLUSD",1766615177146,0.68000001,123.09,123.05,9.92272734]
["bitfinex","SOLUSD",1766615179146,0.68000001,123.09,123.04,82.81859557]
["bitfinex","SOLUSD",1766615179147,9.92065643,123.09,123.04,70.62724069]
["bitfinex","SOLUSD",1766615179449,9.92065643,123.09,123.03,18.56147751]
["bitfinex","SOLUSD",1766615179450,0.68,123.07,123.03,18.56556959]
["bitfinex","SOLUSD",1766615181539,0.68,123.07,123.03,20.36177858]
["bitfinex","SOLUSD",1766615181740,0.68,123.07,123.03,18.56556959]
["bitfinex","SOLUSD",1766615182436,0.68,123.07,123.03,20.36177858]
["bitfinex","SOLUSD",1766615183048,0.68,123.06,123.02,8.12842821]
["bitfinex","SOLUSD",1766615183642,0.68,123.06,123.02,8.84842821]
["bitfinex","SOLUSD",1766615184957,1.79620899,123.06,123.02,8.84842821]
["bitfinex","SOLUSD",1766615185131,0.68,123.05,123.02,8.84842821]
["bitfinex","SOLUSD",1766615185331,0.68,123.05,123.02,10.6446372]
["bitfinex","SOLUSD",1766615185826,0.68,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766615189837,22.96567667,123.07,123.03,8.84807861]
["bitfinex","SOLUSD",1766615190038,0.68,123.06,123.03,8.84807861]
["bitfinex","SOLUSD",1766615193963,22.96567667,123.07,123.03,8.12807861]
["bitfinex","SOLUSD",1766615194160,0.68,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766615195262,0.68,123.06,123.02,8.84875955]
["bitfinex","SOLUSD",1766615197062,1.79620899,123.05,123.01,81.06694616]
["bitfinex","SOLUSD",1766615197262,8.12631032,123.06,123.0,9.9242876]
["bitfinex","SOLUSD",1766615197263,2.47620899,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766615197471,0.67,123.02,122.99,11.09767296]
["bitfinex","SOLUSD",1766615197771,0.7,123.01,122.98,8.82119076]
["bitfinex","SOLUSD",1766615208875,2.49620899,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766615210379,2.49620899,122.99,122.96,8.82254999]
["bitfinex","SOLUSD",1766615210855,0.7,122.99,122.96,8.82254999]
["bitfinex","SOLUSD",1766615217271,1.79620899,122.99,122.96,8.13254999]
["bitfinex","SOLUSD",1766615217469,0.7,122.98,122.96,8.13254999]
["bitfinex","SOLUSD",1766615217868,0.7,122.98,122.96,8.82254999]
["bitfinex","SOLUSD",1766615229591,0.66,122.99,122.96,8.82254999]
["bitfinex","SOLUSD",1766615229992,0.66,122.99,122.96,7.41254999]
["bitfinex","SOLUSD",1766615230175,3.47092279,123.01,122.97,0.66]
["bitfinex","SOLUSD",1766615230374,0.66,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766615231671,2.81092279,123.01,122.97,0.66]
["bitfinex","SOLUSD",1766615231871,3.47092279,123.01,122.97,0.66]
["bitfinex","SOLUSD",1766615232393,3.47092279,123.01,122.97,8.13172434]
["bitfinex","SOLUSD",1766615232596,3.47092279,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766615244311,0.66,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766615250849,0.66,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766615253150,0.66,123.02,122.99,8.7906211]
["bitfinex","SOLUSD",1766615256655,0.66,123.02,122.98,14.84]
["bitfinex","SOLUSD",1766615256656,0.66,123.01,122.98,23.6311161]
["bitfinex","SOLUSD",1766615256851,0.66,123.01,122.98,8.7911161]
["bitfinex","SOLUSD",1766615259458,0.66,123.01,122.98,8.1311161]
["bitfinex","SOLUSD",1766615259645,0.66,123.01,122.99,0.68]
["bitfinex","SOLUSD",1766615268450,0.66,123.01,122.99,8.81073385]
["bitfinex","SOLUSD",1766615269350,3.49092279,123.02,122.99,8.81073385]
["bitfinex","SOLUSD",1766615272463,0.68,123.02,122.99,8.81073385]
["bitfinex","SOLUSD",1766615282171,0.68,123.01,122.98,8.81140348]
["bitfinex","SOLUSD",1766615282856,0.68,123.01,122.99,0.68]
["bitfinex","SOLUSD",1766615287482,1.7982238,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766615287781,2.4982238,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766615290490,0.7,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766615293685,2.4982238,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766615293887,0.7,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766615294081,2.4982238,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766615294480,0.7,123.02,122.99,8.81067619]
["bitfinex","SOLUSD",1766615301991,2.4982238,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766615302299,0.7,123.01,122.98,8.79110394]
["bitfinex","SOLUSD",1766615302507,2.4982238,123.01,122.98,8.79110394]
["bitfinex","SOLUSD",1766615307612,2.4982238,123.01,122.98,8.13110394]
["bitfinex","SOLUSD",1766615307798,2.4982238,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766615308602,0.7,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766615308811,2.4982238,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766615309200,0.7,123.0,122.96,20.98954343]
["bitfinex","SOLUSD",1766615309397,0.7,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766615310113,0.7,122.99,122.97,0.66]
["bitfinex","SOLUSD",1766615310312,2.4982238,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766615312390,2.4982238,123.0,122.97,8.79200346]
["bitfinex","SOLUSD",1766615312593,16.6382238,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766615312798,14.84,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766615312998,16.6382238,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766615313528,17.3382238,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766615319032,1.7982238,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766615319328,0.67,123.01,122.99,0.69]
["bitfinex","SOLUSD",1766615324434,2.4682238,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766615333546,0.67,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766615333726,2.4682238,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766615338854,10.59733125,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766615340050,8.79910745,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766615345254,0.67,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766615345957,0.67,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766615346155,0.67,123.04,123.01,10.65022726]
["bitfinex","SOLUSD",1766615346338,11.6062065,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766615348973,8.79774724,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766615351574,11.6062065,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766615354648,3.47845926,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766615357675,3.49845926,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766615367507,0.69,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766615367709,3.49845926,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766615379840,11.62523939,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766615403048,8.81678013,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766615403454,11.62523939,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766615403751,8.81678013,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766615404146,11.62523939,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766615404452,8.81678013,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766615404650,14.84,123.06,123.02,8.12873173]
["bitfinex","SOLUSD",1766615404850,25.77459261,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766615405058,2.80845926,123.04,123.02,0.71]
["bitfinex","SOLUSD",1766615405966,1.79763616,123.04,123.02,0.71]
["bitfinex","SOLUSD",1766615410657,0.66,123.02,122.98,81.06888612]
["bitfinex","SOLUSD",1766615410838,1.79763616,123.01,122.99,0.67]
["bitfinex","SOLUSD",1766615411034,2.45763616,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766615411768,1.79763616,123.01,122.99,0.67]
["bitfinex","SOLUSD",1766615412260,1.79763616,123.0,122.97,8.80178524]
["bitfinex","SOLUSD",1766615412444,2.45763616,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766615413138,1.79763616,122.99,122.97,0.67]
["bitfinex","SOLUSD",1766615413338,2.45763616,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766615413949,1.79763616,122.98,122.95,35.51676941]
["bitfinex","SOLUSD",1766615414151,2.45763616,123.0,122.95,8.13298353]
["bitfinex","SOLUSD",1766615414355,1.79763616,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766615415352,12.89530912,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766615415562,1.79763616,122.99,122.97,0.67]
["bitfinex","SOLUSD",1766615416742,2.45763616,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766615416949,1.79763616,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766615420067,10.5860375,123.03,122.99,0.67]
["bitfinex","SOLUSD",1766615421866,10.5851623,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766615425176,45.42537629,123.05,123.01,0.67]
["bitfinex","SOLUSD",1766615425350,1.79763616,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766615428168,2.45763616,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766615430486,21.02223642,123.05,123.01,0.67]
["bitfinex","SOLUSD",1766615431286,1.79763616,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766615431656,2.45763616,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766615434483,21.02223642,123.05,123.01,0.67]
["bitfinex","SOLUSD",1766615435060,8.78749274,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766615435686,10.5851289,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766615441187,8.1268964,123.05,123.01,0.67]
["bitfinex","SOLUSD",1766615441374,10.59453256,123.05,123.01,0.67]
["bitfinex","SOLUSD",1766615442393,10.59453256,123.05,123.0,0.67]
["bitfinex","SOLUSD",1766615442886,10.59453256,123.05,123.01,0.67]
["bitfinex","SOLUSD",1766615443189,8.7968964,123.05,123.01,0.67]
["bitfinex","SOLUSD",1766615443487,10.59453256,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766615446195,2.46763616,123.04,123.0,8.12977197]
["bitfinex","SOLUSD",1766615446485,2.46763616,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766615447668,1.79763616,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766615447989,8.12711808,123.05,123.01,0.67]
["bitfinex","SOLUSD",1766615448165,1.79763616,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766615449907,23.63660451,123.06,123.02,8.79865965]
["bitfinex","SOLUSD",1766615450188,0.67000001,123.09,123.03,0.67]
["bitfinex","SOLUSD",1766615450387,1.79763616,123.08,123.03,0.67]
["bitfinex","SOLUSD",1766615450616,1.79763616,123.08,123.04,0.67]
["bitfinex","SOLUSD",1766615450900,1.79763616,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766615451670,0.67,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766615451868,1.79763616,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766615452488,1.29763616,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766615453900,2.46763616,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766615454496,0.67,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766615454687,1.79763616,123.06,123.03,8.79805075]
["bitfinex","SOLUSD",1766615454887,2.46763616,123.06,123.03,8.79805075]
["bitfinex","SOLUSD",1766615455387,14.84,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766615455593,2.46763616,123.08,123.04,0.67]
["bitfinex","SOLUSD",1766615455893,0.67,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766615457501,0.67,123.07,123.04,8.79739258]
["bitfinex","SOLUSD",1766615457813,2.46763616,123.08,123.03,0.67]
["bitfinex","SOLUSD",1766615458305,0.67,123.08,123.04,0.67]
["bitfinex","SOLUSD",1766615458507,2.46763616,123.08,123.04,0.67]
["bitfinex","SOLUSD",1766615458904,0.67,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766615459601,0.67,123.07,123.04,8.79707619]
["bitfinex","SOLUSD",1766615462294,0.67,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766615464011,10.59315274,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766615466015,11.6032293,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766615467517,0.67,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766615467693,0.68,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766615468014,0.68,123.07,123.05,0.68]
["bitfinex","SOLUSD",1766615468511,0.68,123.07,123.03,8.12778833]
["bitfinex","SOLUSD",1766615468709,0.68,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766615471593,3.48771272,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766615472293,10.9326804,123.08,123.03,8.12775639]
["bitfinex","SOLUSD",1766615472499,3.48771272,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766615473416,0.68,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766615474018,3.48771272,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766615474799,0.68,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766615478193,0.68,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766615481122,3.48771272,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766615482526,22.96438647,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766615482713,18.32771273,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766615484305,26.45191237,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766615485224,2.80771272,123.08,123.06,0.68]
["bitfinex","SOLUSD",1766615488612,26.45191237,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766615488923,23.64419965,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766615489119,26.45191237,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766615491831,11.61191237,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766615492021,26.45191237,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766615494414,18.32771273,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766615496037,15.52000001,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766615496215,18.32771273,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766615509677,1e-08,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766615509853,2.80771273,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766615510174,1e-08,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766615512992,1e-08,123.09,123.08,0.71]
["bitfinex","SOLUSD",1766615513284,1e-08,123.09,123.07,0.71]
["bitfinex","SOLUSD",1766615520989,3.45771273,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766615521368,0.65000001,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766615521591,3.45771273,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766615522176,0.65000001,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766615524102,11.58185457,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766615524695,3.45771273,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766615525092,0.65000001,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766615525679,11.58187612,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766615526785,8.7741634,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766615527099,11.58187612,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766615528012,10.57053214,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766615531021,8.7741634,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766615531243,10.57053214,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766615544633,1.79636874,123.08,123.06,0.71]
["bitfinex","SOLUSD",1766615552928,25.41053214,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766615555741,23.6141634,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766615555942,25.41053214,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766615566050,23.6141634,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766615568772,25.41053214,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766615569048,25.41053214,123.09,123.08,0.68]
["bitfinex","SOLUSD",1766615569049,1e-08,123.09,123.08,0.68]
["bitfinex","SOLUSD",1766615572253,1e-08,123.09,123.08,8.12479688]
["bitfinex","SOLUSD",1766615585473,1.99636874,123.13,123.09,0.68]
["bitfinex","SOLUSD",1766615585662,0.69,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766615586358,0.69,123.12,123.1,0.68]
["bitfinex","SOLUSD",1766615598190,0.2,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766615598394,0.9,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766615600677,0.2,123.13,123.1,8.12317901]
["bitfinex","SOLUSD",1766615600876,0.2,123.13,123.11,0.71]
["bitfinex","SOLUSD",1766615614991,0.9,123.14,123.11,8.83259942]
["bitfinex","SOLUSD",1766615615201,0.9,123.14,123.11,17.15304381]
["bitfinex","SOLUSD",1766615616007,0.9,123.14,123.11,16.44304381]
["bitfinex","SOLUSD",1766615616179,0.9,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766615617624,0.2,123.14,123.12,8.83190916]
["bitfinex","SOLUSD",1766615617821,0.9,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766615618000,0.2,123.14,123.13,0.67]
["bitfinex","SOLUSD",1766615620627,0.2,123.14,123.12,17.11258905]
["bitfinex","SOLUSD",1766615623750,0.2,123.14,123.12,16.44258905]
["bitfinex","SOLUSD",1766615624029,0.2,123.15,123.14,0.67]
["bitfinex","SOLUSD",1766615631115,0.2,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766615631325,0.2,123.18,123.17,0.67]
["bitfinex","SOLUSD",1766615632903,0.9,123.2,123.17,8.78886011]
["bitfinex","SOLUSD",1766615633104,0.9,123.2,123.17,11.5937886]
["bitfinex","SOLUSD",1766615633545,0.9,123.22,123.19,2.80492849]
["bitfinex","SOLUSD",1766615633713,0.9,123.22,123.2,0.67]
["bitfinex","SOLUSD",1766615634929,0.2,123.22,123.2,10.92164971]
["bitfinex","SOLUSD",1766615635131,0.2,123.22,123.21,3.47492849]
["bitfinex","SOLUSD",1766615635329,0.2,123.22,123.21,27.83645352]
["bitfinex","SOLUSD",1766615636129,0.2,123.22,123.21,35.95267785]
["bitfinex","SOLUSD",1766615637817,0.9,123.22,123.21,32.16774936]
["bitfinex","SOLUSD",1766615638018,0.2,123.22,123.21,8.78622433]
["bitfinex","SOLUSD",1766615638412,0.1,123.24,123.21,8.11622433]
["bitfinex","SOLUSD",1766615638614,0.1,123.24,123.22,0.67]
["bitfinex","SOLUSD",1766615639112,0.8,123.24,123.21,29.07927198]
["bitfinex","SOLUSD",1766615639331,0.8,123.24,123.21,8.78622433]
["bitfinex","SOLUSD",1766615639736,0.8,123.24,123.21,26.61115282]
["bitfinex","SOLUSD",1766615640840,0.8,123.24,123.21,8.78622433]
["bitfinex","SOLUSD",1766615645244,0.8,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766615647859,2.90492849,123.24,123.2,17.82492849]
["bitfinex","SOLUSD",1766615648068,0.71,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766615655056,0.71,123.22,123.19,2.51206198]
["bitfinex","SOLUSD",1766615657069,0.71,123.22,123.19,10.62959728]
["bitfinex","SOLUSD",1766615657362,0.71,123.22,123.19,8.8375353]
["bitfinex","SOLUSD",1766615660763,0.71,123.22,123.18,8.83811355]
["bitfinex","SOLUSD",1766615662247,0.71,123.22,123.18,8.11811355]
["bitfinex","SOLUSD",1766615662446,0.71,123.22,123.18,8.83811355]
["bitfinex","SOLUSD",1766615663991,1.79206198,123.22,123.18,8.83811355]
["bitfinex","SOLUSD",1766615664174,0.71,123.21,123.18,8.83811355]
["bitfinex","SOLUSD",1766615664377,0.71,123.2,123.16,19.27696006]
["bitfinex","SOLUSD",1766615664771,0.71,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766615665077,0.71,123.2,123.16,18.55696006]
["bitfinex","SOLUSD",1766615665078,1.79206198,123.19,123.15,0.72]
["bitfinex","SOLUSD",1766615665281,26.16744284,123.19,123.15,0.72]
["bitfinex","SOLUSD",1766615665984,1.79206198,123.19,123.15,0.72]
["bitfinex","SOLUSD",1766615666178,8.12049645,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766615666780,9.91255843,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766615667290,1.79206198,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766615667669,8.12053101,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766615667874,1.79206198,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766615668376,9.90961915,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766615669192,8.11755717,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766615669378,9.90961915,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766615669789,1.79206198,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766615676874,24.72926648,123.2,123.16,0.72]
["bitfinex","SOLUSD",1766615678714,1.79206198,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766615679710,16.61206198,123.2,123.16,0.72]
["bitfinex","SOLUSD",1766615681007,18.55429052,123.21,123.16,0.72]
["bitfinex","SOLUSD",1766615681209,16.61206198,123.2,123.16,0.72]
["bitfinex","SOLUSD",1766615682626,16.61206198,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766615683096,16.61206198,123.2,123.15,8.12017864]
["bitfinex","SOLUSD",1766615683295,16.61206198,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766615686897,24.72907753,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766615697129,22.9372045,123.22,123.16,0.68]
["bitfinex","SOLUSD",1766615697438,1.79206198,123.22,123.17,0.68]
["bitfinex","SOLUSD",1766615697605,1.79206198,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766615703040,20.34464202,123.23,123.18,0.68]
["bitfinex","SOLUSD",1766615703936,18.55258004,123.23,123.18,0.68]
["bitfinex","SOLUSD",1766615704137,10.43767296,123.23,123.19,0.68]
["bitfinex","SOLUSD",1766615704319,12.22973494,123.23,123.19,0.68]
["bitfinex","SOLUSD",1766615704728,10.43767296,123.23,123.19,0.68]
["bitfinex","SOLUSD",1766615705039,12.22973494,123.23,123.19,0.68]
["bitfinex","SOLUSD",1766615705817,1.79206198,123.23,123.19,0.68]
["bitfinex","SOLUSD",1766615706240,137.37218781,123.24,123.2,0.68]
["bitfinex","SOLUSD",1766615706741,33.47218781,123.24,123.2,2.47206198]
["bitfinex","SOLUSD",1766615707443,14.92,123.24,123.21,0.7]
["bitfinex","SOLUSD",1766615707635,14.92,123.24,123.21,2.49206198]
["bitfinex","SOLUSD",1766615708573,0.1,123.24,123.22,0.7]
["bitfinex","SOLUSD",1766615710374,0.1,123.24,123.22,2.49206198]
["bitfinex","SOLUSD",1766615712173,0.1,123.24,123.22,3.49890196]
["bitfinex","SOLUSD",1766615717985,0.2,123.26,123.24,0.7]
["bitfinex","SOLUSD",1766615718270,0.2,123.26,123.25,2.79890196]
["bitfinex","SOLUSD",1766615718453,0.2,123.26,123.25,3.49890196]
["bitfinex","SOLUSD",1766615719254,0.2,123.26,123.25,0.7]
["bitfinex","SOLUSD",1766615722856,0.2,123.26,123.24,2.79890196]
["bitfinex","SOLUSD",1766615723075,0.2,123.26,123.24,3.49890196]
["bitfinex","SOLUSD",1766615724064,0.2,123.25,123.22,3.49890196]
["bitfinex","SOLUSD",1766615724381,0.2,123.25,123.22,0.7]
["bitfinex","SOLUSD",1766615724867,0.2,123.25,123.21,3.49890196]
["bitfinex","SOLUSD",1766615725970,0.2,123.24,123.21,0.7]
["bitfinex","SOLUSD",1766615734196,0.2,123.23,123.19,2.79890196]
["bitfinex","SOLUSD",1766615734494,0.2,123.23,123.19,0.7]
["bitfinex","SOLUSD",1766615736695,106.69890196,123.27,123.19,0.7]
["bitfinex","SOLUSD",1766615736696,0.67,123.32,123.22,8.92700196]
["bitfinex","SOLUSD",1766615736873,0.67,123.3,123.25,2.79890196]
["bitfinex","SOLUSD",1766615737779,0.67,123.3,123.26,8.11293201]
["bitfinex","SOLUSD",1766615737981,0.67,123.3,123.26,10.91183397]
["bitfinex","SOLUSD",1766615738382,0.67,123.3,123.26,31.19706034]
["bitfinex","SOLUSD",1766615738609,0.67,123.3,123.26,10.91183397]
["bitfinex","SOLUSD",1766615738910,0.67,123.3,123.26,31.2826521]
["bitfinex","SOLUSD",1766615739610,0.67,123.3,123.26,10.91183397]
["bitfinex","SOLUSD",1766615739982,0.67,123.3,123.26,8.11293201]
["bitfinex","SOLUSD",1766615740294,0.67,123.3,123.26,10.91183397]
["bitfinex","SOLUSD",1766615743010,0.67,123.3,123.26,8.11293201]
["bitfinex","SOLUSD",1766615744712,0.71,123.29,123.25,32.46510433]
["bitfinex","SOLUSD",1766615745010,0.71,123.28,123.23,2.79890196]
["bitfinex","SOLUSD",1766615745314,0.71,123.28,123.23,10.90856669]
["bitfinex","SOLUSD",1766615746397,0.71,123.28,123.23,19.02322661]
["bitfinex","SOLUSD",1766615746800,0.71,123.28,123.24,2.79890196]
["bitfinex","SOLUSD",1766615747184,0.71,123.28,123.23,19.02322661]
["bitfinex","SOLUSD",1766615749810,0.71,123.27,123.23,2.79890196]
["bitfinex","SOLUSD",1766615754109,0.71,123.27,123.22,32.47280985]
["bitfinex","SOLUSD",1766615754633,0.71,123.27,123.23,2.79890196]
["bitfinex","SOLUSD",1766615760729,0.71,123.26,123.22,27.15647107]
["bitfinex","SOLUSD",1766615761028,14.82,123.26,123.21,73.41502498]
["bitfinex","SOLUSD",1766615761218,0.71,123.25,123.21,73.41502498]
["bitfinex","SOLUSD",1766615762731,0.71,123.25,123.22,2.79890196]
["bitfinex","SOLUSD",1766615767139,0.71,123.25,123.21,2.79890196]
["bitfinex","SOLUSD",1766615770053,0.71,123.25,123.2,10.91516417]
["bitfinex","SOLUSD",1766615770854,8.82367099,123.25,123.2,10.91516417]
["bitfinex","SOLUSD",1766615771034,0.7,123.24,123.2,10.91516417]
["bitfinex","SOLUSD",1766615771724,0.7,123.24,123.21,2.79890196]
["bitfinex","SOLUSD",1766615771921,0.7,123.24,123.21,1.79149709]
["bitfinex","SOLUSD",1766615773543,0.7,123.24,123.22,1.79149709]
["bitfinex","SOLUSD",1766615776055,8.11251329,123.27,123.23,2.49149709]
["bitfinex","SOLUSD",1766615776347,14.82,123.25,123.24,1.79149709]
["bitfinex","SOLUSD",1766615776643,8.11251329,123.27,123.24,1.79149709]
["bitfinex","SOLUSD",1766615777043,8.11251329,123.27,123.2,31.05237755]
["bitfinex","SOLUSD",1766615777251,8.11251329,123.27,123.22,0.7]
["bitfinex","SOLUSD",1766615777747,8.11251329,123.27,123.22,1.79149709]
["bitfinex","SOLUSD",1766615778151,0.7,123.25,123.22,1.79149709]
["bitfinex","SOLUSD",1766615778825,0.7,123.25,123.22,2.49149709]
["bitfinex","SOLUSD",1766615779627,0.7,123.25,123.22,0.7]
["bitfinex","SOLUSD",1766615779927,8.11261399,123.27,123.22,0.7]
["bitfinex","SOLUSD",1766615780127,0.7,123.26,123.22,0.7]
["bitfinex","SOLUSD",1766615786262,0.7,123.25,123.22,0.7]
["bitfinex","SOLUSD",1766615787068,0.7,123.25,123.21,8.81612496]
["bitfinex","SOLUSD",1766615790467,0.7,123.25,123.22,0.7]
["bitfinex","SOLUSD",1766615793468,8.11227387,123.27,123.22,0.7]
["bitfinex","SOLUSD",1766615795548,0.7,123.25,123.22,0.7]
["bitfinex","SOLUSD",1766615798261,0.71,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766615799272,0.71,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766615804150,0.71,123.23,123.2,2.50149709]
["bitfinex","SOLUSD",1766615806666,0.71,123.22,123.2,0.71]
["bitfinex","SOLUSD",1766615806867,0.71,123.22,123.19,2.50149709]
["bitfinex","SOLUSD",1766615810275,0.71,123.22,123.18,14.82]
["bitfinex","SOLUSD",1766615810276,8.82558613,123.22,123.18,14.82]
["bitfinex","SOLUSD",1766615810576,8.82558613,123.22,123.17,2.50149709]
["bitfinex","SOLUSD",1766615810577,0.71,123.21,123.17,2.50149709]
["bitfinex","SOLUSD",1766615810980,0.71,123.21,123.18,1.79149709]
["bitfinex","SOLUSD",1766615811366,0.71,123.21,123.18,2.50149709]
["bitfinex","SOLUSD",1766615812777,0.71,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766615813386,0.71,123.24,123.21,2.50149709]
["bitfinex","SOLUSD",1766615813588,0.71,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766615818182,0.71,123.24,123.21,2.50149709]
["bitfinex","SOLUSD",1766615819698,18.5516604,123.25,123.21,2.50149709]
["bitfinex","SOLUSD",1766615819905,18.2616604,123.25,123.21,2.50149709]
["bitfinex","SOLUSD",1766615821305,18.2616604,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766615821909,0.71,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766615823509,8.82453186,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766615828809,10.43767296,123.25,123.21,1.79149709]
["bitfinex","SOLUSD",1766615829012,1.79149709,123.29,123.21,8.11620129]
["bitfinex","SOLUSD",1766615829230,1.79149709,123.29,123.2,2.6031854]
["bitfinex","SOLUSD",1766615829231,1.79149709,123.27,123.22,0.71]
["bitfinex","SOLUSD",1766615829518,10.43767296,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766615829728,12.22917005,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766615830102,10.43767296,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766615831012,18.55101087,123.26,123.22,2.50149709]
["bitfinex","SOLUSD",1766615831213,18.55101087,123.26,123.21,0.71]
["bitfinex","SOLUSD",1766615831394,18.55101087,123.26,123.22,2.50149709]
["bitfinex","SOLUSD",1766615831593,18.55101087,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766615836328,10.43767296,123.26,123.23,2.79877318]
["bitfinex","SOLUSD",1766615836632,10.43767296,123.26,123.24,0.71]
["bitfinex","SOLUSD",1766615837006,10.43767296,123.26,123.24,3.50877318]
["bitfinex","SOLUSD",1766615839604,10.43767296,123.26,123.24,2.79877318]
["bitfinex","SOLUSD",1766615839805,10.43767296,123.26,123.24,3.50877318]
["bitfinex","SOLUSD",1766615840729,22.93124072,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766615840913,8.11124072,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766615841118,18.54891368,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766615841936,18.54891368,123.29,123.25,2.79877318]
["bitfinex","SOLUSD",1766615842115,18.54891368,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766615843735,10.43767296,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766615844538,8.10997183,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766615852545,18.54683526,123.32,123.28,0.71]
["bitfinex","SOLUSD",1766615853236,21.34560844,123.32,123.28,0.71]
["bitfinex","SOLUSD",1766615855548,18.54683526,123.32,123.28,0.71]
["bitfinex","SOLUSD",1766615856433,21.34560844,123.32,123.28,0.71]
["bitfinex","SOLUSD",1766615856640,2.79877318,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766615857850,2.79877318,123.31,123.25,10.91202451]
["bitfinex","SOLUSD",1766615858056,2.79877318,123.31,123.26,0.66]
["bitfinex","SOLUSD",1766615858455,10.90898656,123.31,123.26,2.79877318]
["bitfinex","SOLUSD",1766615858656,10.90898656,123.31,123.27,0.66]
["bitfinex","SOLUSD",1766615860647,2.79877318,123.3,123.24,10.43767296]
["bitfinex","SOLUSD",1766615860943,10.43767296,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766615862551,10.43767296,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766615862753,18.54843292,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766615863456,21.3472061,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766615871658,10.9100127,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766615871857,2.79877318,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766615873482,8.11123952,123.29,123.24,0.66]
["bitfinex","SOLUSD",1766615873682,2.79877318,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766615873885,10.91081965,123.28,123.24,0.66]
["bitfinex","SOLUSD",1766615877185,2.79877318,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766615877682,10.43767296,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766615877866,13.23644614,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766615879595,8.11293201,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766615880885,10.43767296,123.24,123.21,2.79877318]
["bitfinex","SOLUSD",1766615881081,0.65,123.25,123.22,2.79877318]
["bitfinex","SOLUSD",1766615881287,8.76259749,123.27,123.23,2.79877318]
["bitfinex","SOLUSD",1766615882994,0.65,123.26,123.2,0.66]
["bitfinex","SOLUSD",1766615883194,0.65,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766615884296,8.76259749,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766615889033,18.54936025,123.28,123.24,3.51877318]
["bitfinex","SOLUSD",1766615889233,38.54725553,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766615889234,8.11127411,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766615890392,21.99681984,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766615891217,18.54804666,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766615892216,19.19804666,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766615892421,19.19804666,123.3,123.27,0.72]
["bitfinex","SOLUSD",1766615893306,18.54804666,123.3,123.27,0.72]
["bitfinex","SOLUSD",1766615893730,10.43767296,123.3,123.27,0.72]
["bitfinex","SOLUSD",1766615894916,10.54979715,123.31,123.23,14.82]
["bitfinex","SOLUSD",1766615894917,8.10908608,123.32,123.28,1.78986627]
["bitfinex","SOLUSD",1766615895120,19.19675904,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766615895300,20.98662531,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766615896338,1.78986627,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766615896537,2.43986627,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766615897220,10.54889969,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766615897421,8.75903342,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766615897623,10.54889969,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766615898441,1.78986627,123.31,123.27,14.82]
["bitfinex","SOLUSD",1766615898645,0.65,123.3,123.27,15.54]
["bitfinex","SOLUSD",1766615899257,2.43986627,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766615900350,8.11030008,123.3,123.28,0.72]
["bitfinex","SOLUSD",1766615904057,8.76030008,123.3,123.27,15.54]
["bitfinex","SOLUSD",1766615904366,10.55016635,123.3,123.27,0.72]
["bitfinex","SOLUSD",1766615904739,9.90016635,123.3,123.25,0.72]
["bitfinex","SOLUSD",1766615904938,20.98783931,123.3,123.25,0.72]
["bitfinex","SOLUSD",1766615905664,20.98783931,123.3,123.25,1.78986627]
["bitfinex","SOLUSD",1766615905856,20.98783931,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766615909883,18.54797304,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766615910048,10.43767296,123.3,123.27,0.72]
["bitfinex","SOLUSD",1766615911078,11.08767296,123.3,123.27,0.72]
["bitfinex","SOLUSD",1766615912468,8.75970758,123.31,123.27,0.72]
["bitfinex","SOLUSD",1766615912770,8.75970758,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766615914074,8.10970758,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766615914290,19.19684322,123.32,123.28,0.72]
["bitfinex","SOLUSD",1766615914484,140.88190536,123.33,123.28,14.82]
["bitfinex","SOLUSD",1766615914485,0.1,123.33,123.28,14.82]
["bitfinex","SOLUSD",1766615914780,0.1,123.33,123.31,0.72]
["bitfinex","SOLUSD",1766615914977,0.1,123.33,123.28,22.93154348]
["bitfinex","SOLUSD",1766615914978,8.87712174,123.35,123.29,0.72]
["bitfinex","SOLUSD",1766615915183,0.77,123.35,123.31,0.72]
["bitfinex","SOLUSD",1766615915488,0.1,123.35,123.31,0.72]
["bitfinex","SOLUSD",1766615916398,0.77,123.35,123.31,0.72]
["bitfinex","SOLUSD",1766615918209,0.1,123.35,123.31,8.10943733]
["bitfinex","SOLUSD",1766615918387,0.1,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766615918575,0.1,123.37,123.35,0.66]
["bitfinex","SOLUSD",1766615920077,2.58986627,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766615920279,0.8,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766615920481,2.58986627,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766615920894,0.8,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766615921097,2.58986627,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766615921287,0.8,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766615921480,2.58986627,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766615922115,0.8,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766615922285,2.58986627,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766615923705,1.78986627,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766615924898,1.28986627,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766615925280,1.98986627,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766615926019,0.1,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766615926612,1.88986627,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766615928120,0.1,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766615928317,1.88986627,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766615929222,0.1,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766615929411,0.1,123.37,123.33,8.7681673]
["bitfinex","SOLUSD",1766615929613,1.88986627,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766615931709,2.58986627,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766615932711,0.8,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766615933231,2.58986627,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766615934431,2.48986627,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766615935613,1.78986627,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766615935812,8.90569876,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766615936334,1.78986627,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766615939312,10.69556503,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766615940735,8.90569876,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766615940933,0.8,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766615941135,0.1,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766615942013,1.88986627,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766615942418,10.69572029,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766615943851,8.90585402,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766615944030,10.69572029,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766615944231,8.90585402,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766615944450,10.69572029,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766615944818,0.1,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766615945938,0.8,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766615948856,0.6,123.32,123.21,0.2]
["bitfinex","SOLUSD",1766615949049,1.78986627,123.28,123.22,0.65]
["bitfinex","SOLUSD",1766615949249,2.38986627,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766615949841,2.38986627,123.28,123.24,15.45]
["bitfinex","SOLUSD",1766615949842,1.78986627,123.26,123.24,15.45]
["bitfinex","SOLUSD",1766615951957,1.78986627,123.26,123.22,0.65]
["bitfinex","SOLUSD",1766615951958,1.78986627,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766615952468,1.78986627,123.25,123.21,0.2]
["bitfinex","SOLUSD",1766615952469,1.78986627,123.23,123.21,0.2]
["bitfinex","SOLUSD",1766615952632,1.78986627,123.24,123.21,0.2]
["bitfinex","SOLUSD",1766615952836,8.11629279,123.26,123.21,0.2]
["bitfinex","SOLUSD",1766615953030,12.89753923,123.27,123.21,0.2]
["bitfinex","SOLUSD",1766615953433,2.45986627,123.27,123.21,10.10605508]
["bitfinex","SOLUSD",1766615953754,2.45986627,123.27,123.21,30.39661591]
["bitfinex","SOLUSD",1766615953928,3.46858827,123.27,123.21,31.40533791]
["bitfinex","SOLUSD",1766615954548,2.79858827,123.26,123.22,0.65]
["bitfinex","SOLUSD",1766615954761,2.79858827,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766615955346,2.79858827,123.25,123.23,0.65]
["bitfinex","SOLUSD",1766615956971,0.67,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766615957139,3.46858827,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766615960968,11.58165867,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766615961967,3.46858827,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766615962644,2.79858827,123.24,123.22,0.65]
["bitfinex","SOLUSD",1766615962845,3.46858827,123.24,123.21,0.85]
["bitfinex","SOLUSD",1766615964373,2.79858827,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766615964571,2.79858827,123.24,123.22,0.65]
["bitfinex","SOLUSD",1766615964869,0.67,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766615965046,2.79858827,123.24,123.22,0.65]
["bitfinex","SOLUSD",1766615966170,2.79858827,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766615966749,0.67,123.26,123.22,0.65]
["bitfinex","SOLUSD",1766615966954,2.79858827,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766615967880,3.46858827,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766615970475,0.67,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766615970677,3.46858827,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766615972183,0.67,123.25,123.22,0.65]
["bitfinex","SOLUSD",1766615972378,0.67,123.25,123.22,8.76526304]
["bitfinex","SOLUSD",1766615972759,0.67,123.27,123.23,0.65]
["bitfinex","SOLUSD",1766615973063,2.79858827,123.25,123.23,0.65]
["bitfinex","SOLUSD",1766615975665,2.79858827,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766615976386,3.46858827,123.27,123.23,0.65]
["bitfinex","SOLUSD",1766615978582,2.79858827,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766615980797,10.91166815,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766615980999,3.49858827,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766615982397,2.79858827,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766615982577,3.49858827,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766615985310,0.7,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766615985483,3.49858827,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766615985924,2.79858827,123.25,123.21,8.31589506]
["bitfinex","SOLUSD",1766615986131,0.7,123.24,123.21,0.87]
["bitfinex","SOLUSD",1766615986425,0.7,123.23,123.21,0.2]
["bitfinex","SOLUSD",1766615988722,0.7,123.23,123.21,0.87]
["bitfinex","SOLUSD",1766615989503,11.61291679,123.24,123.21,0.87]
["bitfinex","SOLUSD",1766615990034,3.49858827,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766615990202,8.11432852,123.24,123.18,0.67]
["bitfinex","SOLUSD",1766615990203,3.49858827,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766615992020,2.79858827,123.2,123.18,0.67]
["bitfinex","SOLUSD",1766615993002,0.7,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766615993205,2.79858827,123.2,123.18,0.67]
["bitfinex","SOLUSD",1766615993405,0.7,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766615993626,3.49858827,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766615997739,0.7,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766615997913,3.49858827,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766616000307,3.49858827,123.21,123.17,22.93884371]
["bitfinex","SOLUSD",1766616000308,3.49858827,123.2,123.17,15.49]
["bitfinex","SOLUSD",1766616001059,11.13767296,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766616001260,0.7,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766616001440,3.49858827,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766616002170,3.49858827,123.22,123.19,8.78725078]
["bitfinex","SOLUSD",1766616002652,0.7,123.22,123.19,8.78725078]
["bitfinex","SOLUSD",1766616002958,0.7,123.26,123.21,0.67]
["bitfinex","SOLUSD",1766616003147,2.79858827,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766616003336,3.49858827,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766616005235,11.13767296,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766616005438,13.93626123,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766616005639,3.49858827,123.28,123.23,15.49]
["bitfinex","SOLUSD",1766616005864,3.49858827,123.28,123.24,0.67]
["bitfinex","SOLUSD",1766616006035,3.49858827,123.28,123.24,8.11404004]
["bitfinex","SOLUSD",1766616006348,3.49858827,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766616006549,3.49858827,123.29,123.25,0.67]
["bitfinex","SOLUSD",1766616006750,2.79858827,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766616007363,0.7,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766616007364,3.49858827,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766616008254,0.7,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766616008454,22.05561102,123.32,123.28,0.7]
["bitfinex","SOLUSD",1766616008763,3.50858827,123.33,123.28,0.7]
["bitfinex","SOLUSD",1766616008951,3.50858827,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766616009344,0.71,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766616009542,3.50858827,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766616009737,2.89858827,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766616009949,3.60858827,123.34,123.31,0.7]
["bitfinex","SOLUSD",1766616010765,0.81,123.34,123.31,0.7]
["bitfinex","SOLUSD",1766616010958,2.79858827,123.33,123.31,0.7]
["bitfinex","SOLUSD",1766616011468,0.81,123.34,123.31,0.7]
["bitfinex","SOLUSD",1766616011469,3.60858827,123.34,123.31,0.7]
["bitfinex","SOLUSD",1766616011763,14.04626123,123.34,123.31,0.7]
["bitfinex","SOLUSD",1766616011966,3.60858827,123.34,123.31,0.7]
["bitfinex","SOLUSD",1766616012348,2.89858827,123.34,123.31,0.7]
["bitfinex","SOLUSD",1766616013973,0.1,123.34,123.31,8.80919497]
["bitfinex","SOLUSD",1766616014274,0.1,123.34,123.32,0.7]
["bitfinex","SOLUSD",1766616014645,0.1,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766616014851,2.89858827,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766616015261,3.50858827,123.35,123.32,0.7]
["bitfinex","SOLUSD",1766616015461,2.79858827,123.34,123.32,0.7]
["bitfinex","SOLUSD",1766616015979,8.81724378,123.35,123.31,0.7]
["bitfinex","SOLUSD",1766616016474,1.78913448,123.33,123.31,0.7]
["bitfinex","SOLUSD",1766616016857,0.71,123.34,123.3,14.82]
["bitfinex","SOLUSD",1766616016858,1.78913448,123.32,123.3,14.82]
["bitfinex","SOLUSD",1766616017379,1.78913448,123.31,123.27,8.11210493]
["bitfinex","SOLUSD",1766616017679,1.78913448,123.31,123.27,22.93210493]
["bitfinex","SOLUSD",1766616018152,1.78913448,123.3,123.26,58.98532305]
["bitfinex","SOLUSD",1766616018778,1.78913448,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766616020382,2.49913448,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766616021297,0.71,123.36,123.28,0.43]
["bitfinex","SOLUSD",1766616021484,2.49913448,123.34,123.3,0.43]
["bitfinex","SOLUSD",1766616022193,0.71,123.33,123.3,0.43]
["bitfinex","SOLUSD",1766616022398,2.49913448,123.33,123.3,0.43]
["bitfinex","SOLUSD",1766616024603,1.78913448,123.34,123.3,8.10986455]
["bitfinex","SOLUSD",1766616024803,1.78913448,123.34,123.31,0.43]
["bitfinex","SOLUSD",1766616025593,1.78913448,123.36,123.31,0.43]
["bitfinex","SOLUSD",1766616025897,2.49913448,123.36,123.32,8.53898475]
["bitfinex","SOLUSD",1766616026881,2.59913448,123.37,123.33,0.43]
["bitfinex","SOLUSD",1766616028404,2.59913448,123.37,123.33,8.53815511]
["bitfinex","SOLUSD",1766616029103,1.78913448,123.35,123.31,0.43]
["bitfinex","SOLUSD",1766616029306,2.49913448,123.34,123.29,8.11077899]
["bitfinex","SOLUSD",1766616029484,1.78913448,123.33,123.3,14.82]
["bitfinex","SOLUSD",1766616029684,2.49913448,123.33,123.3,14.82]
["bitfinex","SOLUSD",1766616033504,1.78913448,123.33,123.31,0.43]
["bitfinex","SOLUSD",1766616033809,1.78913448,123.33,123.3,15.25]
["bitfinex","SOLUSD",1766616034008,2.49913448,123.31,123.26,8.54256303]
["bitfinex","SOLUSD",1766616034190,1.78913448,123.3,123.26,8.54256303]
["bitfinex","SOLUSD",1766616036089,0.71,123.3,123.26,8.54256303]
["bitfinex","SOLUSD",1766616036297,1.78913448,123.29,123.26,8.54256303]
["bitfinex","SOLUSD",1766616038709,1.78913448,123.29,123.26,23.36256303]
["bitfinex","SOLUSD",1766616040013,1.78913448,123.28,123.23,0.8114907]
["bitfinex","SOLUSD",1766616040311,1.78913448,123.26,123.24,0.43]
["bitfinex","SOLUSD",1766616041108,1.78913448,123.26,123.23,22.93450768]
["bitfinex","SOLUSD",1766616041306,1.78913448,123.26,123.23,23.36450768]
["bitfinex","SOLUSD",1766616044222,2.44913448,123.27,123.23,23.36450768]
["bitfinex","SOLUSD",1766616044797,0.66,123.26,123.23,15.25]
["bitfinex","SOLUSD",1766616046429,0.66,123.26,123.22,8.11524969]
["bitfinex","SOLUSD",1766616046430,0.66,123.25,123.22,8.11524969]
["bitfinex","SOLUSD",1766616047109,0.66,123.25,123.22,8.54524969]
["bitfinex","SOLUSD",1766616053398,2.44913448,123.25,123.22,8.54524969]
["bitfinex","SOLUSD",1766616053907,0.66,123.25,123.22,8.54524969]
["bitfinex","SOLUSD",1766616054528,2.44913448,123.25,123.22,8.54524969]
["bitfinex","SOLUSD",1766616055823,8.11195506,123.28,123.22,8.54524969]
["bitfinex","SOLUSD",1766616056019,0.66,123.27,123.22,8.54524969]
["bitfinex","SOLUSD",1766616056332,2.44913448,123.26,123.22,8.54524969]
["bitfinex","SOLUSD",1766616056928,1.78913448,123.26,123.22,8.54524969]
["bitfinex","SOLUSD",1766616057237,0.66,123.25,123.22,8.54524969]
["bitfinex","SOLUSD",1766616063422,2.44913448,123.25,123.22,8.54524969]
["bitfinex","SOLUSD",1766616063731,0.66,123.25,123.22,8.54524969]
["bitfinex","SOLUSD",1766616070130,0.72,123.32,123.25,0.43]
["bitfinex","SOLUSD",1766616070435,20.27086252,123.33,123.26,0.43]
["bitfinex","SOLUSD",1766616070436,0.72,123.29,123.26,0.43]
["bitfinex","SOLUSD",1766616071028,0.72,123.29,123.26,8.54246811]
["bitfinex","SOLUSD",1766616073438,0.72,123.29,123.26,10.33160259]
["bitfinex","SOLUSD",1766616074547,0.72,123.3,123.27,23.36186923]
["bitfinex","SOLUSD",1766616078026,0.72,123.35,123.29,0.43]
["bitfinex","SOLUSD",1766616078348,0.72,123.33,123.3,8.11030008]
["bitfinex","SOLUSD",1766616079340,0.72,123.33,123.3,8.54030008]
["bitfinex","SOLUSD",1766616079927,0.72,123.34,123.3,8.54030008]
["bitfinex","SOLUSD",1766616080462,3.51607869,123.33,123.29,8.11070231]
["bitfinex","SOLUSD",1766616080762,0.72,123.32,123.29,23.36070231]
["bitfinex","SOLUSD",1766616082149,0.72,123.32,123.3,8.11021535]
["bitfinex","SOLUSD",1766616088433,0.72,123.32,123.29,23.36066752]
["bitfinex","SOLUSD",1766616088936,0.72,123.32,123.29,22.93066752]
["bitfinex","SOLUSD",1766616089952,0.72,123.32,123.29,14.82]
["bitfinex","SOLUSD",1766616090154,0.72,123.31,123.28,0.43]
["bitfinex","SOLUSD",1766616095166,0.72,123.31,123.27,22.9319014]
["bitfinex","SOLUSD",1766616095361,2.79607869,123.31,123.26,73.40884034]
["bitfinex","SOLUSD",1766616095567,0.72,123.3,123.26,23.36276165]
["bitfinex","SOLUSD",1766616097084,0.72,123.29,123.26,14.82]
["bitfinex","SOLUSD",1766616097244,10.90639472,123.3,123.23,8.54455229]
["bitfinex","SOLUSD",1766616097245,0.72,123.27,123.23,8.54455229]
["bitfinex","SOLUSD",1766616098945,0.65,123.26,123.23,8.54455229]
["bitfinex","SOLUSD",1766616101558,0.65,123.26,123.23,8.11455229]
["bitfinex","SOLUSD",1766616101746,0.65,123.25,123.22,23.3654102]
["bitfinex","SOLUSD",1766616103268,0.65,123.25,123.22,8.1154102]
["bitfinex","SOLUSD",1766616104869,0.65,123.25,123.22,8.5454102]
["bitfinex","SOLUSD",1766616110174,0.65,123.25,123.22,8.1154102]
["bitfinex","SOLUSD",1766616110570,0.65,123.24,123.2,15.25]
["bitfinex","SOLUSD",1766616110777,3.44607869,123.23,123.19,71.04720841]
["bitfinex","SOLUSD",1766616111077,3.44607869,123.23,123.2,8.11676967]
["bitfinex","SOLUSD",1766616112285,0.65,123.23,123.2,8.11676967]
["bitfinex","SOLUSD",1766616113157,2.79607869,123.24,123.2,0.43]
["bitfinex","SOLUSD",1766616113479,0.65,123.24,123.2,0.43]
["bitfinex","SOLUSD",1766616113858,3.44607869,123.26,123.21,3.22607869]
["bitfinex","SOLUSD",1766616114166,0.65,123.25,123.21,3.22607869]
["bitfinex","SOLUSD",1766616114362,14.82,123.28,123.22,17.61607869]
["bitfinex","SOLUSD",1766616114363,0.65,123.28,123.22,17.61607869]
["bitfinex","SOLUSD",1766616114571,0.65,123.27,123.23,0.43]
["bitfinex","SOLUSD",1766616115280,0.65,123.28,123.25,0.43]
["bitfinex","SOLUSD",1766616115586,2.79607869,123.3,123.26,18.04607869]
["bitfinex","SOLUSD",1766616115587,0.65,123.3,123.26,18.04607869]
["bitfinex","SOLUSD",1766616116280,0.65,123.3,123.26,17.61607869]
["bitfinex","SOLUSD",1766616116451,0.65,123.3,123.27,0.43]
["bitfinex","SOLUSD",1766616117179,0.65,123.3,123.28,8.11161583]
["bitfinex","SOLUSD",1766616122270,0.65,123.3,123.28,10.90769452]
["bitfinex","SOLUSD",1766616123679,0.65,123.3,123.28,8.11161583]
["bitfinex","SOLUSD",1766616123985,0.65,123.3,123.28,10.90769452]
["bitfinex","SOLUSD",1766616129992,0.65,123.3,123.28,8.11161583]
["bitfinex","SOLUSD",1766616130165,0.65,123.3,123.28,10.90769452]
["bitfinex","SOLUSD",1766616137992,0.65,123.3,123.28,9.90107443]
["bitfinex","SOLUSD",1766616139389,0.72,123.33,123.3,0.43]
["bitfinex","SOLUSD",1766616139697,0.72,123.33,123.3,1.7894586]
["bitfinex","SOLUSD",1766616140300,0.72,123.33,123.29,2.2194586]
["bitfinex","SOLUSD",1766616140803,0.72,123.33,123.29,10.32981304]
["bitfinex","SOLUSD",1766616141584,0.72,123.33,123.29,8.54035444]
["bitfinex","SOLUSD",1766616142104,0.72,123.33,123.29,10.32981304]
["bitfinex","SOLUSD",1766616142697,0.72,123.33,123.29,8.54035444]
["bitfinex","SOLUSD",1766616142900,0.72,123.33,123.29,10.32981304]
["bitfinex","SOLUSD",1766616143080,0.72,123.33,123.29,8.54035444]
["bitfinex","SOLUSD",1766616143459,0.72,123.32,123.27,27.47713156]
["bitfinex","SOLUSD",1766616143718,0.72,123.31,123.27,35.58906753]
["bitfinex","SOLUSD",1766616144690,0.72,123.31,123.27,33.79960893]
["bitfinex","SOLUSD",1766616145290,0.72,123.31,123.27,35.58906753]
["bitfinex","SOLUSD",1766616145620,0.72,123.31,123.27,23.36193597]
["bitfinex","SOLUSD",1766616146123,0.72,123.31,123.27,25.15139457]
["bitfinex","SOLUSD",1766616147620,0.72,123.31,123.27,23.36193597]
["bitfinex","SOLUSD",1766616147810,0.72,123.31,123.27,25.15139457]
["bitfinex","SOLUSD",1766616148619,0.72,123.31,123.27,15.25]
["bitfinex","SOLUSD",1766616148826,9.89919785,123.31,123.26,14.82]
["bitfinex","SOLUSD",1766616148996,0.72,123.29,123.24,25.15352532]
["bitfinex","SOLUSD",1766616149691,0.72,123.28,123.24,16.6094586]
["bitfinex","SOLUSD",1766616150318,0.72,123.28,123.23,2.2194586]
["bitfinex","SOLUSD",1766616150504,0.72,123.27,123.23,1.7894586]
["bitfinex","SOLUSD",1766616151296,0.72,123.27,123.22,25.15487733]
["bitfinex","SOLUSD",1766616155221,0.72,123.26,123.22,16.6094586]
["bitfinex","SOLUSD",1766616155425,1.7894586,123.26,123.2,8.11660295]
["bitfinex","SOLUSD",1766616155606,0.72,123.24,123.2,1.7894586]
["bitfinex","SOLUSD",1766616155808,0.72,123.24,123.19,23.36715508]
["bitfinex","SOLUSD",1766616156020,0.72,123.24,123.2,1.7894586]
["bitfinex","SOLUSD",1766616156520,0.72,123.24,123.2,2.2194586]
["bitfinex","SOLUSD",1766616156926,0.72,123.21,123.17,0.2]
["bitfinex","SOLUSD",1766616157425,0.72,123.21,123.17,2.4194586]
["bitfinex","SOLUSD",1766616157926,10.43767296,123.24,123.19,1.7894586]
["bitfinex","SOLUSD",1766616158107,0.72,123.23,123.2,1.7894586]
["bitfinex","SOLUSD",1766616158930,0.72,123.25,123.21,2.2194586]
["bitfinex","SOLUSD",1766616159104,0.72,123.25,123.22,2.2194586]
["bitfinex","SOLUSD",1766616159730,0.72,123.25,123.22,1.7894586]
["bitfinex","SOLUSD",1766616160930,10.43767296,123.28,123.23,1.7894586]
["bitfinex","SOLUSD",1766616161130,0.72,123.27,123.24,1.7894586]
["bitfinex","SOLUSD",1766616161305,0.72,123.27,123.24,2.2194586]
["bitfinex","SOLUSD",1766616161712,0.72,123.27,123.25,1.7894586]
["bitfinex","SOLUSD",1766616161932,12.22713156,123.3,123.25,1.7894586]
["bitfinex","SOLUSD",1766616161933,0.72,123.29,123.25,1.7894586]
["bitfinex","SOLUSD",1766616162121,0.72,123.29,123.24,0.43]
["bitfinex","SOLUSD",1766616162327,0.72,123.29,123.25,1.7894586]
["bitfinex","SOLUSD",1766616162739,11.15767296,123.31,123.27,0.43]
["bitfinex","SOLUSD",1766616162942,0.72,123.31,123.27,2.2194586]
["bitfinex","SOLUSD",1766616163244,0.72,123.31,123.27,1.7894586]
["bitfinex","SOLUSD",1766616164820,0.72,123.31,123.26,10.33222053]
["bitfinex","SOLUSD",1766616168215,0.72,123.31,123.27,1.7894586]
["bitfinex","SOLUSD",1766616169844,0.72,123.31,123.26,8.54276193]
["bitfinex","SOLUSD",1766616170043,0.72,123.31,123.27,1.7894586]
["bitfinex","SOLUSD",1766616172246,0.72,123.31,123.27,2.2194586]
["bitfinex","SOLUSD",1766616176548,18.54611297,123.33,123.28,0.43]
["bitfinex","SOLUSD",1766616176752,21.05557157,123.33,123.28,0.43]
["bitfinex","SOLUSD",1766616177247,0.72,123.32,123.28,2.2194586]
["bitfinex","SOLUSD",1766616177763,0.72,123.32,123.29,0.43]
["bitfinex","SOLUSD",1766616179157,0.72,123.32,123.28,2.2194586]
["bitfinex","SOLUSD",1766616180562,0.72,123.32,123.28,0.43]
["bitfinex","SOLUSD",1766616180744,0.72,123.31,123.28,0.43]
["bitfinex","SOLUSD",1766616181057,0.72,123.31,123.27,1.7894586]
["bitfinex","SOLUSD",1766616181266,0.72,123.31,123.27,2.2194586]
["bitfinex","SOLUSD",1766616181629,0.72,123.31,123.27,0.43]
["bitfinex","SOLUSD",1766616181827,0.72,123.31,123.27,2.2194586]
["bitfinex","SOLUSD",1766616183158,0.72,123.31,123.27,10.33125943]
["bitfinex","SOLUSD",1766616184159,0.72,123.31,123.28,0.43]
["bitfinex","SOLUSD",1766616184779,0.72,123.31,123.28,1.7894586]
["bitfinex","SOLUSD",1766616185066,0.72,123.31,123.27,2.2194586]
["bitfinex","SOLUSD",1766616187551,0.72,123.31,123.28,0.43]
["bitfinex","SOLUSD",1766616188055,0.72,123.31,123.27,9.90152601]
["bitfinex","SOLUSD",1766616188427,0.72,123.31,123.27,10.33152601]
["bitfinex","SOLUSD",1766616196038,0.72,123.31,123.27,8.54206741]
["bitfinex","SOLUSD",1766616196256,0.72,123.31,123.27,10.33152601]
["bitfinex","SOLUSD",1766616197978,0.72,123.31,123.27,3.2261074]
["bitfinex","SOLUSD",1766616198267,0.72,123.31,123.27,0.43]
["bitfinex","SOLUSD",1766616198471,0.66,123.3,123.26,2.7961074]
["bitfinex","SOLUSD",1766616198639,0.66,123.3,123.26,8.11290211]
["bitfinex","SOLUSD",1766616199042,0.66,123.3,123.26,10.90900951]
["bitfinex","SOLUSD",1766616200246,0.66,123.3,123.25,73.83958916]
["bitfinex","SOLUSD",1766616203743,0.66,123.3,123.25,11.33958916]
["bitfinex","SOLUSD",1766616206246,0.66,123.3,123.26,2.7961074]
["bitfinex","SOLUSD",1766616207853,0.66,123.3,123.25,11.33958916]
["bitfinex","SOLUSD",1766616208052,0.66,123.3,123.25,8.54348176]
["bitfinex","SOLUSD",1766616208453,0.66,123.3,123.25,11.33958916]
["bitfinex","SOLUSD",1766616208650,0.66,123.3,123.27,3.2261074]
["bitfinex","SOLUSD",1766616208962,0.66,123.3,123.28,2.7961074]
["bitfinex","SOLUSD",1766616211274,18.54633778,123.33,123.28,3.2261074]
["bitfinex","SOLUSD",1766616211275,0.66,123.32,123.28,3.2261074]
["bitfinex","SOLUSD",1766616211483,0.66,123.32,123.29,2.7961074]
["bitfinex","SOLUSD",1766616211656,0.66,123.32,123.29,3.2261074]
["bitfinex","SOLUSD",1766616211977,0.66,123.32,123.29,11.33700527]
["bitfinex","SOLUSD",1766616212373,112.00734641,123.35,123.3,2.7961074]
["bitfinex","SOLUSD",1766616212580,0.66,123.34,123.3,3.2261074]
["bitfinex","SOLUSD",1766616212884,0.66,123.34,123.31,2.7961074]
["bitfinex","SOLUSD",1766616213680,0.66,123.34,123.3,0.43]
["bitfinex","SOLUSD",1766616213981,0.66,123.34,123.3,3.2261074]
["bitfinex","SOLUSD",1766616214478,0.66,123.34,123.3,2.7961074]
["bitfinex","SOLUSD",1766616215479,0.66,123.33,123.29,3.2261074]
["bitfinex","SOLUSD",1766616215783,0.66,123.33,123.29,11.33706374]
["bitfinex","SOLUSD",1766616216654,0.66,123.33,123.29,8.54095634]
["bitfinex","SOLUSD",1766616216862,0.66,123.33,123.3,2.7961074]
["bitfinex","SOLUSD",1766616217457,0.66,123.33,123.29,3.2261074]
["bitfinex","SOLUSD",1766616218982,0.71,123.31,123.26,2.7961074]
["bitfinex","SOLUSD",1766616219184,0.71,123.31,123.26,13.66378036]
["bitfinex","SOLUSD",1766616220885,0.71,123.31,123.26,10.86767296]
["bitfinex","SOLUSD",1766616221185,0.71,123.3,123.26,13.66378036]
["bitfinex","SOLUSD",1766616222799,0.71,123.3,123.27,0.43]
["bitfinex","SOLUSD",1766616223391,0.71,123.3,123.26,10.86767296]
["bitfinex","SOLUSD",1766616223571,22.05255873,123.33,123.27,2.7961074]
["bitfinex","SOLUSD",1766616223894,0.71,123.32,123.27,3.2261074]
["bitfinex","SOLUSD",1766616225377,0.71,123.31,123.27,3.2261074]
["bitfinex","SOLUSD",1766616225691,0.71,123.32,123.28,0.43]
["bitfinex","SOLUSD",1766616225866,0.71,123.32,123.27,2.7961074]
["bitfinex","SOLUSD",1766616226065,0.71,123.32,123.27,3.2261074]
["bitfinex","SOLUSD",1766616226777,0.71,123.31,123.27,3.2261074]
["bitfinex","SOLUSD",1766616227821,0.71,123.31,123.26,17.6161074]
["bitfinex","SOLUSD",1766616228400,0.71,123.31,123.26,18.0461074]
["bitfinex","SOLUSD",1766616230689,0.71,123.3,123.24,10.910007]
["bitfinex","SOLUSD",1766616230915,0.71,123.28,123.24,28.05378036]
["bitfinex","SOLUSD",1766616231274,0.71,123.28,123.24,28.48378036]
["bitfinex","SOLUSD",1766616231584,0.71,123.28,123.24,18.0461074]
["bitfinex","SOLUSD",1766616232873,0.71,123.28,123.24,3.2261074]
["bitfinex","SOLUSD",1766616233072,0.71,123.28,123.24,2.7961074]
["bitfinex","SOLUSD",1766616233280,0.71,123.28,123.23,23.36466159]
["bitfinex","SOLUSD",1766616233667,0.71,123.28,123.24,2.7961074]
["bitfinex","SOLUSD",1766616236307,23.07247773,123.3,123.24,2.7961074]
["bitfinex","SOLUSD",1766616236806,2.7961074,123.3,123.23,18.0461074]
["bitfinex","SOLUSD",1766616237107,129.15767296,123.3,123.23,0.69]
["bitfinex","SOLUSD",1766616237286,2.7961074,123.29,123.24,0.69]
["bitfinex","SOLUSD",1766616237483,10.9070653,123.29,123.24,0.69]
["bitfinex","SOLUSD",1766616237795,8.1109579,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766616238399,8.8209579,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766616240299,8.1109579,123.29,123.23,2.7961074]
["bitfinex","SOLUSD",1766616240507,0.71,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766616241505,0.71,123.29,123.24,0.69]
["bitfinex","SOLUSD",1766616241687,0.71,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766616242008,103.9,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766616242210,0.71,123.31,123.28,3.4861074]
["bitfinex","SOLUSD",1766616242708,0.71,123.31,123.28,0.69]
["bitfinex","SOLUSD",1766616270515,0.71,123.31,123.28,8.80157715]
["bitfinex","SOLUSD",1766616270715,0.71,123.31,123.28,8.11157715]
["bitfinex","SOLUSD",1766616271012,0.71,123.31,123.29,0.71]
["bitfinex","SOLUSD",1766616272534,14.82,123.33,123.29,8.11067849]
["bitfinex","SOLUSD",1766616272729,14.82,123.33,123.3,0.71]
["bitfinex","SOLUSD",1766616272932,0.72,123.32,123.3,0.71]
["bitfinex","SOLUSD",1766616273437,11.15767296,123.32,123.3,0.71]
["bitfinex","SOLUSD",1766616275716,0.72,123.32,123.3,0.71]
["bitfinex","SOLUSD",1766616279416,0.72,123.34,123.3,8.82019298]
["bitfinex","SOLUSD",1766616279626,0.72,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766616279828,0.72,123.34,123.31,8.76943108]
["bitfinex","SOLUSD",1766616281157,0.72,123.34,123.31,8.10943108]
["bitfinex","SOLUSD",1766616281364,0.72,123.34,123.32,0.66]
["bitfinex","SOLUSD",1766616296265,0.72,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766616296433,0.72,123.33,123.29,77.96]
["bitfinex","SOLUSD",1766616296627,0.72,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766616302056,0.72,123.31,123.29,0.66]
["bitfinex","SOLUSD",1766616302556,0.72,123.31,123.28,15.46]
["bitfinex","SOLUSD",1766616303142,8.82965262,123.31,123.28,15.46]
["bitfinex","SOLUSD",1766616306379,0.72,123.31,123.28,15.46]
["bitfinex","SOLUSD",1766616313953,0.72,123.31,123.28,14.8]
["bitfinex","SOLUSD",1766616314156,0.72,123.31,123.28,15.52]
["bitfinex","SOLUSD",1766616315376,1.78970145,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766616315377,10.60807773,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766616315574,0.71,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766616321578,0.71,123.32,123.28,15.52]
["bitfinex","SOLUSD",1766616322683,0.71,123.32,123.28,14.8]
["bitfinex","SOLUSD",1766616322873,0.71,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766616326289,0.71,123.32,123.27,25.72792818]
["bitfinex","SOLUSD",1766616326468,0.71,123.32,123.28,0.72]
["bitfinex","SOLUSD",1766616338001,0.71,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766616338290,0.69,123.33,123.29,0.7]
["bitfinex","SOLUSD",1766616345908,3.48585189,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766616346202,2.79585189,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766616346407,0.69,123.32,123.3,0.7]
["bitfinex","SOLUSD",1766616349308,0.69,123.32,123.29,14.82]
["bitfinex","SOLUSD",1766616349483,0.69,123.32,123.29,15.52]
["bitfinex","SOLUSD",1766616354717,0.69,123.32,123.29,18.31585189]
["bitfinex","SOLUSD",1766616357011,0.69,123.32,123.29,15.52]
["bitfinex","SOLUSD",1766616357218,0.69,123.32,123.29,18.31585189]
["bitfinex","SOLUSD",1766616357391,19.23569065,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766616357718,0.69,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766616358415,0.69,123.33,123.29,18.31585189]
["bitfinex","SOLUSD",1766616360816,0.69,123.33,123.29,17.61585189]
["bitfinex","SOLUSD",1766616361151,19.23569065,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766616362315,0.69,123.33,123.29,14.82]
["bitfinex","SOLUSD",1766616362617,0.69,123.33,123.29,15.52]
["bitfinex","SOLUSD",1766616363641,0.69,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766616363929,18.54569065,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766616364090,0.69,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766616367026,18.54569065,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766616367203,19.23569065,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766616369431,0.66,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766616369631,0.66,123.33,123.29,15.5]
["bitfinex","SOLUSD",1766616371835,0.66,123.33,123.29,14.82]
["bitfinex","SOLUSD",1766616372022,0.66,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766616373802,0.66,123.33,123.29,14.82]
["bitfinex","SOLUSD",1766616374007,0.66,123.33,123.29,15.5]
["bitfinex","SOLUSD",1766616374208,0.66,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766616377131,0.66,123.33,123.29,15.5]
["bitfinex","SOLUSD",1766616377323,0.66,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766616380129,0.66,123.33,123.3,8.79028798]
["bitfinex","SOLUSD",1766616380315,0.66,123.33,123.31,0.68]
["bitfinex","SOLUSD",1766616381113,0.66,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766616387145,10.43767296,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766616387348,11.09767296,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766616390839,0.66,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766616391035,0.66,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766616391938,0.66,123.36,123.32,0.68]
["bitfinex","SOLUSD",1766616392447,0.66,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766616400759,0.66,123.36,123.32,14.8]
["bitfinex","SOLUSD",1766616401061,0.66,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766616404373,0.68,123.35,123.33,0.71]
["bitfinex","SOLUSD",1766616405282,0.68,123.35,123.32,14.8]
["bitfinex","SOLUSD",1766616405283,0.68,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766616405779,8.78647009,123.36,123.32,0.71]
["bitfinex","SOLUSD",1766616408461,0.68,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766616410385,8.78709067,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766616411384,8.10709067,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766616411790,0.68,123.34,123.32,0.71]
["bitfinex","SOLUSD",1766616412970,0.68,123.33,123.3,2.49935889]
["bitfinex","SOLUSD",1766616414196,0.68,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766616415568,0.68,123.34,123.31,2.49935889]
["bitfinex","SOLUSD",1766616418270,0.68,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766616418472,0.68,123.34,123.31,2.49935889]
["bitfinex","SOLUSD",1766616418872,0.68,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766616420093,0.68,123.33,123.21,62.5]
["bitfinex","SOLUSD",1766616420301,0.68,123.33,123.28,0.71]
["bitfinex","SOLUSD",1766616420302,0.68,123.32,123.28,0.71]
["bitfinex","SOLUSD",1766616420970,22.05577167,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766616421487,22.73577167,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766616421890,0.68,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766616422068,22.73577167,123.3,123.28,0.71]
["bitfinex","SOLUSD",1766616422266,22.73577167,123.3,123.29,0.71]
["bitfinex","SOLUSD",1766616422468,8.78928836,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766616422697,22.91259051,123.31,123.29,0.71]
["bitfinex","SOLUSD",1766616423566,0.68,123.34,123.3,0.71]
["bitfinex","SOLUSD",1766616423762,0.68,123.34,123.3,2.49935889]
["bitfinex","SOLUSD",1766616423992,0.68,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766616424191,0.68,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766616426474,19.22402859,123.36,123.32,0.71]
["bitfinex","SOLUSD",1766616428277,0.68,123.36,123.33,2.47935889]
["bitfinex","SOLUSD",1766616428802,0.68,123.36,123.34,0.69]
["bitfinex","SOLUSD",1766616429274,0.77,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766616431273,0.1,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766616431590,0.77,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766616432283,0.1,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766616433792,0.77,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766616443391,3.56390455,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766616443592,0.77,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766616449926,0.67,123.36,123.34,0.69]
["bitfinex","SOLUSD",1766616450430,8.87587826,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766616450902,11.66978281,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766616451731,0.67,123.36,123.32,15.49]
["bitfinex","SOLUSD",1766616451911,0.67,123.36,123.3,83.84154883]
["bitfinex","SOLUSD",1766616451912,0.67,123.35,123.3,100.07136088]
["bitfinex","SOLUSD",1766616452114,0.67,123.33,123.3,24.33978337]
["bitfinex","SOLUSD",1766616452426,0.67,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766616452627,0.67,123.31,123.28,15.49]
["bitfinex","SOLUSD",1766616452942,0.67,123.31,123.28,0.69]
["bitfinex","SOLUSD",1766616454318,0.67,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766616455118,0.67,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766616455708,0.67,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766616456639,0.67,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766616467649,33.34472728,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766616467650,25.23767296,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766616467848,0.1,123.37,123.32,0.67]
["bitfinex","SOLUSD",1766616468039,0.72,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766616470261,0.72,123.36,123.33,8.10832667]
["bitfinex","SOLUSD",1766616470443,0.72,123.36,123.34,0.67]
["bitfinex","SOLUSD",1766616471557,0.82,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766616474062,0.1,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766616474650,0.72,123.36,123.32,23.57869829]
["bitfinex","SOLUSD",1766616474855,0.72,123.36,123.32,15.47]
["bitfinex","SOLUSD",1766616476556,0.72,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766616478457,0.82,123.37,123.33,0.67]
["bitfinex","SOLUSD",1766616480348,0.82,123.37,123.33,8.77826504]
["bitfinex","SOLUSD",1766616483374,0.82,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766616487071,0.82,123.37,123.35,0.67]
["bitfinex","SOLUSD",1766616487473,0.1,123.37,123.35,0.67]
["bitfinex","SOLUSD",1766616488284,0.8,123.37,123.35,0.67]
["bitfinex","SOLUSD",1766616490563,0.8,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766616491883,0.7,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766616496296,8.90573428,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766616497187,0.7,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766616497569,8.20573428,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766616498784,8.90573428,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766616499791,0.7,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766616501788,8.90573428,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766616502663,8.20573428,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766616504881,8.90573428,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766616505084,0.7,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766616506292,0.7,123.35,123.32,15.46]
["bitfinex","SOLUSD",1766616506693,0.7,123.35,123.32,14.8]
["bitfinex","SOLUSD",1766616506995,0.7,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766616507488,8.10654579,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766616509092,0.7,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766616511084,8.2056983,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766616511281,8.9056983,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766616512498,0.7,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766616513398,0.7,123.36,123.32,16.58823833]
["bitfinex","SOLUSD",1766616513597,0.7,123.36,123.32,17.24823833]
["bitfinex","SOLUSD",1766616513898,0.7,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766616515390,0.7,123.35,123.3,2.44823833]
["bitfinex","SOLUSD",1766616515789,0.7,123.35,123.3,0.66]
["bitfinex","SOLUSD",1766616515996,0.7,123.35,123.31,0.66]
["bitfinex","SOLUSD",1766616516310,8.10766985,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766616516619,8.80766985,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766616516974,8.80766985,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766616516975,0.7,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766616517180,0.7,123.33,123.27,1.78823833]
["bitfinex","SOLUSD",1766616517374,0.67,123.32,123.27,2.45823833]
["bitfinex","SOLUSD",1766616517594,0.7,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766616517793,10.43767296,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766616519184,10.43767296,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766616520009,18.5473232,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766616520395,19.2473232,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766616520712,0.7,123.31,123.28,2.50823833]
["bitfinex","SOLUSD",1766616521009,0.7,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766616521207,0.7,123.32,123.29,2.50823833]
["bitfinex","SOLUSD",1766616526811,0.7,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766616527012,0.7,123.33,123.3,2.50823833]
["bitfinex","SOLUSD",1766616527906,0.7,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766616528111,0.7,123.33,123.3,2.50823833]
["bitfinex","SOLUSD",1766616530486,0.7,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766616540224,8.10839884,123.33,123.29,14.8]
["bitfinex","SOLUSD",1766616540529,0.7,123.32,123.28,0.72]
["bitfinex","SOLUSD",1766616542017,0.7,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766616542709,0.7,123.31,123.27,23.63214557]
["bitfinex","SOLUSD",1766616543224,0.7,123.31,123.27,8.83214557]
["bitfinex","SOLUSD",1766616543408,0.7,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766616550747,19.24732031,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766616552019,0.68,123.3,123.26,16.58823833]
["bitfinex","SOLUSD",1766616552218,0.68,123.3,123.26,0.68]
["bitfinex","SOLUSD",1766616552728,0.68,123.29,123.26,0.68]
["bitfinex","SOLUSD",1766616552940,0.68,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766616556122,8.79181843,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766616563943,0.68,123.27,123.23,18.29814998]
["bitfinex","SOLUSD",1766616564440,0.68,123.26,123.23,15.5]
["bitfinex","SOLUSD",1766616566628,0.68,123.26,123.24,0.68]
["bitfinex","SOLUSD",1766616567518,0.68,123.25,123.21,23.61593011]
["bitfinex","SOLUSD",1766616567738,0.68,123.25,123.21,26.41408009]
["bitfinex","SOLUSD",1766616567945,0.68,123.25,123.21,18.29814998]
["bitfinex","SOLUSD",1766616568127,0.68,123.25,123.22,0.68]
["bitfinex","SOLUSD",1766616577633,0.7,123.24,123.21,3.47814998]
["bitfinex","SOLUSD",1766616577829,0.7,123.24,123.22,0.68]
["bitfinex","SOLUSD",1766616578249,8.11362289,123.25,123.22,0.68]
["bitfinex","SOLUSD",1766616578453,8.81362289,123.25,123.22,0.68]
["bitfinex","SOLUSD",1766616578962,0.7,123.24,123.21,0.68]
["bitfinex","SOLUSD",1766616581757,0.7,123.24,123.2,0.68]
["bitfinex","SOLUSD",1766616586661,0.7,123.23,123.19,22.03307358]
["bitfinex","SOLUSD",1766616586868,0.7,123.23,123.19,11.11767296]
["bitfinex","SOLUSD",1766616587863,0.7,123.23,123.19,0.68]
["bitfinex","SOLUSD",1766616588044,0.7,123.23,123.18,18.29814998]
["bitfinex","SOLUSD",1766616588244,0.7,123.22,123.18,15.5]
["bitfinex","SOLUSD",1766616588957,0.7,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766616589856,8.81514234,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766616590866,0.7,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766616593062,8.11500989,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766616593268,0.7,123.22,123.2,0.68]
["bitfinex","SOLUSD",1766616594667,0.7,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766616601074,11.61315987,123.23,123.19,0.68]
["bitfinex","SOLUSD",1766616601774,10.91315987,123.23,123.19,0.68]
["bitfinex","SOLUSD",1766616601979,0.7,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766616609269,0.7,123.21,123.19,0.68]
["bitfinex","SOLUSD",1766616609472,8.81624657,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766616611784,0.7,123.2,123.17,0.89]
["bitfinex","SOLUSD",1766616612378,0.7,123.2,123.18,0.69]
["bitfinex","SOLUSD",1766616621089,8.11624657,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766616621297,8.81624657,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766616621893,0.7,123.2,123.17,0.89]
["bitfinex","SOLUSD",1766616622796,0.7,123.2,123.17,0.2]
["bitfinex","SOLUSD",1766616623199,0.7,123.2,123.17,0.89]
["bitfinex","SOLUSD",1766616623696,0.7,123.2,123.18,0.69]
["bitfinex","SOLUSD",1766616624598,8.81709349,123.2,123.17,0.2]
["bitfinex","SOLUSD",1766616624899,8.81709349,123.2,123.17,0.89]
["bitfinex","SOLUSD",1766616626106,0.7,123.19,123.17,0.89]
["bitfinex","SOLUSD",1766616629194,19.2552171,123.19,123.17,0.89]
["bitfinex","SOLUSD",1766616634505,19.2552171,123.19,123.17,0.2]
["bitfinex","SOLUSD",1766616637886,0.71,123.18,123.16,0.2]
["bitfinex","SOLUSD",1766616638709,0.71,123.18,123.16,0.87]
["bitfinex","SOLUSD",1766616643715,8.82827331,123.18,123.16,0.87]
["bitfinex","SOLUSD",1766616644300,8.82827331,123.18,123.16,0.2]
["bitfinex","SOLUSD",1766616652414,0.71,123.18,123.16,0.2]
["bitfinex","SOLUSD",1766616652617,8.82836002,123.18,123.16,0.2]
["bitfinex","SOLUSD",1766616657121,8.11836002,123.18,123.16,0.2]
["bitfinex","SOLUSD",1766616657323,0.71,123.17,123.16,0.2]
["bitfinex","SOLUSD",1766616657624,8.11836002,123.18,123.16,0.2]
["bitfinex","SOLUSD",1766616657833,8.82836002,123.18,123.16,0.2]
["bitfinex","SOLUSD",1766616660526,19.26535352,123.19,123.16,0.87]
["bitfinex","SOLUSD",1766616660734,8.11709921,123.2,123.17,0.67]
["bitfinex","SOLUSD",1766616661125,112.7265745,123.21,123.17,0.67]
["bitfinex","SOLUSD",1766616663534,112.7265745,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766616665036,8.8265745,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766616665329,30.72744221,123.22,123.18,2.46277804]
["bitfinex","SOLUSD",1766616665330,18.55353644,123.22,123.18,2.46277804]
["bitfinex","SOLUSD",1766616665538,8.82497102,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766616665720,1.79277804,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766616665919,0.71,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766616666119,10.43767296,123.23,123.21,0.67]
["bitfinex","SOLUSD",1766616667837,8.37767296,123.23,123.21,1.79277804]
["bitfinex","SOLUSD",1766616669444,8.37767296,123.23,123.2,1.79277804]
["bitfinex","SOLUSD",1766616672039,0.66,123.24,123.21,1.79277804]
["bitfinex","SOLUSD",1766616672347,8.77391228,123.25,123.2,9.90964123]
["bitfinex","SOLUSD",1766616673142,8.11391228,123.25,123.2,9.90964123]
["bitfinex","SOLUSD",1766616673534,0.66,123.24,123.2,9.90964123]
["bitfinex","SOLUSD",1766616675436,0.66,123.24,123.21,1.79277804]
["bitfinex","SOLUSD",1766616677351,0.66,123.24,123.2,1.79277804]
["bitfinex","SOLUSD",1766616681253,0.66,123.24,123.2,9.9091087]
["bitfinex","SOLUSD",1766616682649,0.66,123.24,123.21,1.79277804]
["bitfinex","SOLUSD",1766616682849,0.66,123.24,123.2,9.9091087]
["bitfinex","SOLUSD",1766616683645,0.66,123.25,123.2,9.9091087]
["bitfinex","SOLUSD",1766616685138,2.45277804,123.25,123.19,22.08597627]
["bitfinex","SOLUSD",1766616685341,0.66,123.24,123.19,22.08597627]
["bitfinex","SOLUSD",1766616685552,0.66,123.24,123.19,36.90597627]
["bitfinex","SOLUSD",1766616686026,0.66,123.24,123.19,37.91257167]
["bitfinex","SOLUSD",1766616686554,3.45937344,123.25,123.19,46.03011367]
["bitfinex","SOLUSD",1766616688453,0.66,123.25,123.21,8.11622433]
["bitfinex","SOLUSD",1766616688852,13.8970464,123.27,123.22,14.82]
["bitfinex","SOLUSD",1766616689159,10.43767296,123.26,123.22,14.82]
["bitfinex","SOLUSD",1766616690362,10.43767296,123.26,123.22,17.61937344]
["bitfinex","SOLUSD",1766616690539,10.43767296,123.26,123.24,8.11424862]
["bitfinex","SOLUSD",1766616690738,0.66,123.28,123.24,10.91362206]
["bitfinex","SOLUSD",1766616692038,0.66,123.28,123.25,14.82]
["bitfinex","SOLUSD",1766616692554,0.66,123.28,123.25,22.93343054]
["bitfinex","SOLUSD",1766616719881,0.7,123.29,123.25,25.73280398]
["bitfinex","SOLUSD",1766616720375,0.7,123.3,123.25,46.01677963]
["bitfinex","SOLUSD",1766616721678,0.7,123.3,123.26,2.79937344]
["bitfinex","SOLUSD",1766616721980,0.7,123.3,123.27,14.82]
["bitfinex","SOLUSD",1766616723562,0.7,123.3,123.27,22.93197214]
["bitfinex","SOLUSD",1766616731794,0.69,123.29,123.27,14.82]
["bitfinex","SOLUSD",1766616732788,0.69,123.29,123.26,22.93288234]
["bitfinex","SOLUSD",1766616733381,0.69,123.29,123.26,8.11288234]
["bitfinex","SOLUSD",1766616733581,0.69,123.29,123.26,22.93288234]
["bitfinex","SOLUSD",1766616734970,0.69,123.29,123.26,8.11288234]
["bitfinex","SOLUSD",1766616735178,0.69,123.29,123.26,22.93288234]
["bitfinex","SOLUSD",1766616738490,0.69,123.29,123.25,8.11358577]
["bitfinex","SOLUSD",1766616738683,0.69,123.29,123.26,14.82]
["bitfinex","SOLUSD",1766616740511,0.69,123.27,123.26,14.82]
["bitfinex","SOLUSD",1766616741699,0.69,123.28,123.26,14.82]
["bitfinex","SOLUSD",1766616749610,0.59340699,123.28,123.26,14.82]
["bitfinex","SOLUSD",1766616752616,8.80099867,123.29,123.26,14.91]
["bitfinex","SOLUSD",1766616760452,0.69,123.29,123.26,14.91]
["bitfinex","SOLUSD",1766616760748,8.11062688,123.3,123.26,14.82]
["bitfinex","SOLUSD",1766616760955,0.68,123.29,123.26,14.91]
["bitfinex","SOLUSD",1766616764336,10.0003303,123.31,123.27,0.09]
["bitfinex","SOLUSD",1766616764536,0.68,123.3,123.27,0.09]
["bitfinex","SOLUSD",1766616765263,0.68,123.3,123.26,14.82]
["bitfinex","SOLUSD",1766616765635,0.68,123.3,123.26,14.91]
["bitfinex","SOLUSD",1766616766257,11.11767296,123.3,123.27,0.09]
["bitfinex","SOLUSD",1766616768164,0.68,123.3,123.27,0.09]
["bitfinex","SOLUSD",1766616768751,0.1,123.31,123.28,0.09]
["bitfinex","SOLUSD",1766616769069,0.1,123.31,123.29,0.09]
["bitfinex","SOLUSD",1766616769574,0.78,123.31,123.29,0.09]
["bitfinex","SOLUSD",1766616769742,0.78,123.31,123.28,16.70053983]
["bitfinex","SOLUSD",1766616770285,0.01,123.31,123.29,1.79053983]
["bitfinex","SOLUSD",1766616770471,0.68,123.33,123.3,16.61053983]
["bitfinex","SOLUSD",1766616770847,0.68,123.33,123.3,24.72029745]
["bitfinex","SOLUSD",1766616772646,0.68,123.34,123.3,24.72029745]
["bitfinex","SOLUSD",1766616776171,0.68,123.34,123.3,22.92975762]
["bitfinex","SOLUSD",1766616776357,0.68,123.34,123.3,24.72029745]
["bitfinex","SOLUSD",1766616777075,0.68,123.34,123.3,44.99604765]
["bitfinex","SOLUSD",1766616777248,18.64355116,123.37,123.3,44.99604765]
["bitfinex","SOLUSD",1766616777249,0.68,123.35,123.3,44.99604765]
["bitfinex","SOLUSD",1766616777449,0.68,123.35,123.3,69.33583102]
["bitfinex","SOLUSD",1766616777849,0.68,123.35,123.31,1.79053983]
["bitfinex","SOLUSD",1766616778067,0.68,123.35,123.33,8.10832725]
["bitfinex","SOLUSD",1766616779151,0.68,123.35,123.32,8.10872416]
["bitfinex","SOLUSD",1766616779473,0.68,123.35,123.33,14.82]
["bitfinex","SOLUSD",1766616783171,2.47053983,123.35,123.33,14.82]
["bitfinex","SOLUSD",1766616783959,2.47053983,123.35,123.32,8.10872416]
["bitfinex","SOLUSD",1766616784259,2.47053983,123.35,123.32,22.90872416]
["bitfinex","SOLUSD",1766616785574,2.47053983,123.35,123.32,14.8]
["bitfinex","SOLUSD",1766616787179,1.79053983,123.35,123.32,14.8]
["bitfinex","SOLUSD",1766616787387,0.68,123.34,123.32,14.8]
["bitfinex","SOLUSD",1766616787681,0.68,123.34,123.31,22.90930385]
["bitfinex","SOLUSD",1766616800711,10.43767296,123.36,123.31,22.90930385]
["bitfinex","SOLUSD",1766616800916,11.14767296,123.36,123.31,24.69984368]
["bitfinex","SOLUSD",1766616801711,0.71,123.35,123.31,22.90930385]
["bitfinex","SOLUSD",1766616801911,0.71,123.35,123.31,24.69984368]
["bitfinex","SOLUSD",1766616805215,0.71,123.35,123.31,35.13751664]
["bitfinex","SOLUSD",1766616805923,0.71,123.35,123.31,24.69984368]
["bitfinex","SOLUSD",1766616806291,0.71,123.35,123.31,35.13751664]
["bitfinex","SOLUSD",1766616807316,0.71,123.35,123.31,24.69984368]
["bitfinex","SOLUSD",1766616808015,0.71,123.35,123.31,25.70371448]
["bitfinex","SOLUSD",1766616810720,0.71,123.35,123.31,22.90930385]
["bitfinex","SOLUSD",1766616820821,8.10704949,123.35,123.31,22.90930385]
["bitfinex","SOLUSD",1766616821027,0.72,123.34,123.31,14.8]
["bitfinex","SOLUSD",1766616827536,0.68,123.33,123.29,31.17138549]
["bitfinex","SOLUSD",1766616827738,0.68,123.33,123.31,14.8]
["bitfinex","SOLUSD",1766616835517,0.68,123.33,123.31,22.9096221]
["bitfinex","SOLUSD",1766616840860,11.00043444,123.37,123.31,23.5896221]
["bitfinex","SOLUSD",1766616841028,0.1,123.37,123.31,26.38403273]
["bitfinex","SOLUSD",1766616841843,0.1,123.37,123.31,25.70403273]
["bitfinex","SOLUSD",1766616842050,0.1,123.37,123.33,8.10832725]
["bitfinex","SOLUSD",1766616842629,2.89441063,123.37,123.33,8.10832725]
["bitfinex","SOLUSD",1766616842846,0.68,123.36,123.33,8.10832725]
["bitfinex","SOLUSD",1766616844028,0.68,123.36,123.33,22.90832725]
["bitfinex","SOLUSD",1766616845250,0.68,123.36,123.33,14.8]
["bitfinex","SOLUSD",1766616848757,3.47441063,123.36,123.33,14.8]
["bitfinex","SOLUSD",1766616849256,0.72,123.35,123.33,14.8]
["bitfinex","SOLUSD",1766616856165,0.72,123.34,123.33,14.8]
["bitfinex","SOLUSD",1766616857739,0.72,123.34,123.31,26.38377832]
["bitfinex","SOLUSD",1766616860864,0.72,123.34,123.31,25.70377832]
["bitfinex","SOLUSD",1766616861164,0.72,123.34,123.32,0.68]
["bitfinex","SOLUSD",1766616865664,0.72,123.34,123.31,26.38377832]
["bitfinex","SOLUSD",1766616867977,0.72,123.34,123.31,25.37792421]
["bitfinex","SOLUSD",1766616873184,0.72,123.34,123.31,23.58936769]
["bitfinex","SOLUSD",1766616873371,0.72,123.34,123.31,25.37792421]
["bitfinex","SOLUSD",1766616875181,0.72,123.34,123.31,23.58936769]
["bitfinex","SOLUSD",1766616875365,0.72,123.34,123.31,25.37792421]
["bitfinex","SOLUSD",1766616875778,0.72,123.34,123.31,23.58936769]
["bitfinex","SOLUSD",1766616875964,0.72,123.34,123.31,25.37792421]
["bitfinex","SOLUSD",1766616876875,0.72,123.34,123.31,23.58936769]
["bitfinex","SOLUSD",1766616877180,0.72,123.34,123.31,25.37792421]
["bitfinex","SOLUSD",1766616877485,0.72,123.34,123.31,23.58936769]
["bitfinex","SOLUSD",1766616877685,0.72,123.34,123.31,25.37792421]
["bitfinex","SOLUSD",1766616878082,0.72,123.34,123.31,23.58936769]
["bitfinex","SOLUSD",1766616878288,0.72,123.34,123.31,25.37792421]
["bitfinex","SOLUSD",1766616878583,0.72,123.34,123.31,22.90936769]
["bitfinex","SOLUSD",1766616879970,0.72,123.34,123.31,25.36792421]
["bitfinex","SOLUSD",1766616880683,0.72,123.34,123.31,23.57936769]
["bitfinex","SOLUSD",1766616881486,0.72,123.34,123.32,0.67]
["bitfinex","SOLUSD",1766616882281,0.72,123.34,123.31,24.69792421]
["bitfinex","SOLUSD",1766616882482,0.72,123.34,123.31,25.36792421]
["bitfinex","SOLUSD",1766616883688,0.1,123.37,123.33,0.67]
["bitfinex","SOLUSD",1766616883984,0.1,123.37,123.34,15.47]
["bitfinex","SOLUSD",1766616883985,0.78,123.37,123.34,15.47]
["bitfinex","SOLUSD",1766616884175,11.21767296,123.37,123.34,15.47]
["bitfinex","SOLUSD",1766616884363,0.68,123.36,123.34,14.8]
["bitfinex","SOLUSD",1766616886086,11.25767296,123.37,123.34,23.58766703]
["bitfinex","SOLUSD",1766616887495,0.82,123.37,123.34,25.37622355]
["bitfinex","SOLUSD",1766616887878,0.82,123.37,123.34,23.58766703]
["bitfinex","SOLUSD",1766616890378,0.82,123.37,123.34,22.90766703]
["bitfinex","SOLUSD",1766616895067,0.82,123.37,123.34,23.58766703]
["bitfinex","SOLUSD",1766616899798,0.82,123.37,123.34,14.8]
["bitfinex","SOLUSD",1766616901807,0.82,123.37,123.33,8.10799086]
["bitfinex","SOLUSD",1766616902112,0.82,123.37,123.34,14.8]
["bitfinex","SOLUSD",1766616903209,0.82,123.37,123.34,22.90765086]
["bitfinex","SOLUSD",1766616910111,0.82,123.37,123.34,23.58765086]
["bitfinex","SOLUSD",1766616916324,0.82,123.37,123.35,0.68]
["bitfinex","SOLUSD",1766616917131,0.82,123.37,123.34,23.58765086]
["bitfinex","SOLUSD",1766616930844,0.82,123.37,123.34,34.12532382]
["bitfinex","SOLUSD",1766616931025,0.1,123.37,123.34,33.44532382]
["bitfinex","SOLUSD",1766616931224,0.1,123.37,123.35,0.68]
["bitfinex","SOLUSD",1766616931427,0.1,123.37,123.35,25.01386056]
["bitfinex","SOLUSD",1766616932249,0.8,123.37,123.35,25.01386056]
["bitfinex","SOLUSD",1766616932749,0.8,123.37,123.35,0.68]
["bitfinex","SOLUSD",1766616933549,0.8,123.37,123.35,21.75534592]
["bitfinex","SOLUSD",1766616935652,0.8,123.37,123.35,0.68]
["bitfinex","SOLUSD",1766616936450,0.8,123.37,123.35,21.75534592]
["bitfinex","SOLUSD",1766616937352,0.8,123.37,123.35,0.68]
["bitfinex","SOLUSD",1766616941856,0.8,123.37,123.35,21.75534592]
["bitfinex","SOLUSD",1766616942758,0.8,123.37,123.35,0.68]
["bitfinex","SOLUSD",1766616943630,0.8,123.37,123.35,21.75534592]
["bitfinex","SOLUSD",1766616945054,0.8,123.37,123.35,0.68]
["bitfinex","SOLUSD",1766616946457,0.8,123.37,123.35,21.75534592]
["bitfinex","SOLUSD",1766616954374,0.8,123.37,123.35,21.07534592]
["bitfinex","SOLUSD",1766616954587,0.8,123.37,123.34,15.47]
["bitfinex","SOLUSD",1766616955073,0.8,123.37,123.34,23.57515112]
["bitfinex","SOLUSD",1766616960282,0.8,123.37,123.34,31.68277209]
["bitfinex","SOLUSD",1766616962680,0.8,123.37,123.34,31.01277209]
["bitfinex","SOLUSD",1766616962887,0.8,123.37,123.35,0.67]
["bitfinex","SOLUSD",1766616964193,0.8,123.37,123.34,31.01277209]
["bitfinex","SOLUSD",1766616964390,0.8,123.37,123.34,31.68277209]
["bitfinex","SOLUSD",1766616965886,0.8,123.37,123.34,16.21277209]
["bitfinex","SOLUSD",1766616966066,0.8,123.37,123.34,31.01277209]
["bitfinex","SOLUSD",1766616971205,0.1,123.37,123.34,34.48623102]
["bitfinex","SOLUSD",1766616971380,0.76,123.37,123.34,26.3810799]
["bitfinex","SOLUSD",1766616971578,0.76,123.37,123.34,50.71494046]
["bitfinex","SOLUSD",1766616971878,0.76,123.37,123.34,26.3810799]
["bitfinex","SOLUSD",1766616972203,0.76,123.37,123.35,24.33386056]
["bitfinex","SOLUSD",1766616972401,0.76,123.37,123.34,26.3810799]
["bitfinex","SOLUSD",1766616972701,0.76,123.37,123.34,50.71494046]
["bitfinex","SOLUSD",1766616973896,0.76,123.37,123.34,47.92148153]
["bitfinex","SOLUSD",1766616974102,0.76,123.37,123.34,50.71494046]
["bitfinex","SOLUSD",1766616975108,0.76,123.37,123.34,26.3810799]
["bitfinex","SOLUSD",1766616975406,0.76,123.37,123.34,50.71494046]
["bitfinex","SOLUSD",1766616975590,0.76,123.37,123.34,47.92148153]
["bitfinex","SOLUSD",1766616975790,0.76,123.37,123.34,26.3810799]
["bitfinex","SOLUSD",1766616975993,0.76,123.37,123.34,50.71494046]
["bitfinex","SOLUSD",1766616976504,0.76,123.37,123.34,26.3810799]
["bitfinex","SOLUSD",1766616976737,0.76,123.37,123.35,24.33386056]
["bitfinex","SOLUSD",1766616977007,0.76,123.37,123.34,23.58762097]
["bitfinex","SOLUSD",1766616977180,0.76,123.37,123.34,26.3810799]
["bitfinex","SOLUSD",1766616977378,0.76,123.37,123.35,24.33386056]
["bitfinex","SOLUSD",1766616979885,0.76,123.37,123.34,26.3810799]
["bitfinex","SOLUSD",1766616980085,0.76,123.37,123.35,24.33386056]
["bitfinex","SOLUSD",1766616980309,0.76,123.37,123.34,26.3810799]
["bitfinex","SOLUSD",1766616980606,0.76,123.37,123.34,50.71494046]
["bitfinex","SOLUSD",1766616981111,0.76,123.37,123.34,26.3810799]
["bitfinex","SOLUSD",1766616981608,0.76,123.37,123.35,21.07534592]
["bitfinex","SOLUSD",1766616983900,0.76,123.37,123.34,15.48]
["bitfinex","SOLUSD",1766616984587,0.76,123.37,123.34,26.37863283]
["bitfinex","SOLUSD",1766616985006,0.66,123.36,123.34,25.69863283]
["bitfinex","SOLUSD",1766616985718,0.1,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766616985892,0.66,123.38,123.36,14.8]
["bitfinex","SOLUSD",1766616995318,0.66,123.38,123.35,35.80935697]
["bitfinex","SOLUSD",1766617001330,0.66,123.38,123.35,34.02192262]
["bitfinex","SOLUSD",1766617006219,0.66,123.38,123.35,14.8]
["bitfinex","SOLUSD",1766617006432,0.66,123.37,123.35,14.8]
["bitfinex","SOLUSD",1766617026948,0.66,123.37,123.34,21.01277508]
["bitfinex","SOLUSD",1766617027123,0.66,123.37,123.35,14.8]
["bitfinex","SOLUSD",1766617035649,0.67,123.38,123.35,15.38]
["bitfinex","SOLUSD",1766617037046,0.67,123.38,123.34,20.43277508]
["bitfinex","SOLUSD",1766617037251,0.67,123.38,123.34,35.81277508]
["bitfinex","SOLUSD",1766617037749,0.67,123.38,123.34,35.23277508]
["bitfinex","SOLUSD",1766617037951,0.67,123.38,123.35,0.58]
["bitfinex","SOLUSD",1766617039873,0.67,123.38,123.34,35.23277508]
["bitfinex","SOLUSD",1766617040048,0.67,123.38,123.34,35.81277508]
["bitfinex","SOLUSD",1766617057981,0.17,123.38,123.34,35.81277508]
["bitfinex","SOLUSD",1766617058274,0.17,123.38,123.34,35.23277508]
["bitfinex","SOLUSD",1766617058581,0.17,123.38,123.34,35.92277508]
["bitfinex","SOLUSD",1766617062800,0.17,123.38,123.34,35.23277508]
["bitfinex","SOLUSD",1766617063015,0.17,123.38,123.34,35.92277508]
["bitfinex","SOLUSD",1766617071088,0.17,123.38,123.34,35.95277508]
["bitfinex","SOLUSD",1766617071288,8.10517066,123.38,123.34,35.23277508]
["bitfinex","SOLUSD",1766617071491,0.68,123.37,123.34,27.12510731]
["bitfinex","SOLUSD",1766617071910,0.68,123.37,123.34,27.84510731]
["bitfinex","SOLUSD",1766617075821,0.68,123.37,123.34,27.12510731]
["bitfinex","SOLUSD",1766617075997,0.68,123.37,123.35,0.72]
["bitfinex","SOLUSD",1766617076415,0.68,123.37,123.34,27.12510731]
["bitfinex","SOLUSD",1766617076617,0.68,123.37,123.34,27.84510731]
["bitfinex","SOLUSD",1766617088130,0.68,123.37,123.34,13.04510731]
["bitfinex","SOLUSD",1766617089231,0.68,123.37,123.34,21.15277618]
["bitfinex","SOLUSD",1766617090923,0.68,123.37,123.34,8.82766887]
["bitfinex","SOLUSD",1766617111062,0.68,123.37,123.34,31.83283953]
["bitfinex","SOLUSD",1766617111436,0.68,123.37,123.34,8.82766887]
["bitfinex","SOLUSD",1766617111635,0.68,123.37,123.35,23.00517066]
["bitfinex","SOLUSD",1766617114361,0.68,123.37,123.35,31.11195124]
["bitfinex","SOLUSD",1766617114567,0.71,123.38,123.35,31.82195124]
["bitfinex","SOLUSD",1766617114753,0.71,123.38,123.35,8.81678058]
["bitfinex","SOLUSD",1766617115144,0.71,123.38,123.36,23.10517066]
["bitfinex","SOLUSD",1766617118972,0.71,123.38,123.35,8.10678058]
["bitfinex","SOLUSD",1766617119265,0.71,123.38,123.35,32.44261509]
["bitfinex","SOLUSD",1766617120073,0.71,123.38,123.35,8.10678058]
["bitfinex","SOLUSD",1766617120274,0.71,123.38,123.35,32.44261509]
["bitfinex","SOLUSD",1766617121375,0.71,123.38,123.35,8.10678058]
["bitfinex","SOLUSD",1766617121677,0.71,123.38,123.36,18.6416334]
["bitfinex","SOLUSD",1766617127476,0.79,123.39,123.36,19.3416334]
["bitfinex","SOLUSD",1766617129682,0.1,123.39,123.37,0.7]
["bitfinex","SOLUSD",1766617130190,0.1,123.39,123.37,19.3416334]
["bitfinex","SOLUSD",1766617132097,0.1,123.39,123.37,18.6416334]
["bitfinex","SOLUSD",1766617132269,0.1,123.39,123.38,0.7]
["bitfinex","SOLUSD",1766617132957,0.1,123.39,123.38,19.3416334]
["bitfinex","SOLUSD",1766617134998,18.7416334,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766617135291,0.1,123.41,123.39,0.7]
["bitfinex","SOLUSD",1766617135790,0.1,123.41,123.4,3.94372541]
["bitfinex","SOLUSD",1766617136099,0.1,123.42,123.4,3.24372541]
["bitfinex","SOLUSD",1766617136300,0.1,123.42,123.41,0.7]
["bitfinex","SOLUSD",1766617138701,0.1,123.42,123.4,3.24372541]
["bitfinex","SOLUSD",1766617140580,0.1,123.42,123.4,3.32372541]
["bitfinex","SOLUSD",1766617140905,0.1,123.42,123.4,0.08]
["bitfinex","SOLUSD",1766617141291,0.1,123.42,123.41,10.53767296]
["bitfinex","SOLUSD",1766617144197,0.1,123.44,123.41,33.44074402]
["bitfinex","SOLUSD",1766617144400,0.1,123.44,123.41,10.53767296]
["bitfinex","SOLUSD",1766617144577,0.79,123.44,123.41,25.33767296]
["bitfinex","SOLUSD",1766617145090,0.79,123.44,123.41,14.8]
["bitfinex","SOLUSD",1766617145290,0.79,123.44,123.42,8.20049844]
["bitfinex","SOLUSD",1766617147079,0.69,123.43,123.42,8.20049844]
["bitfinex","SOLUSD",1766617147278,0.69,123.43,123.4,14.8]
["bitfinex","SOLUSD",1766617147474,0.69,123.43,123.4,22.90372207]
["bitfinex","SOLUSD",1766617147773,0.69,123.43,123.41,14.8]
["bitfinex","SOLUSD",1766617154703,0.7,123.42,123.36,8.10618666]
["bitfinex","SOLUSD",1766617154915,0.7,123.41,123.36,11.24767296]
["bitfinex","SOLUSD",1766617155083,0.7,123.41,123.36,0.71]
["bitfinex","SOLUSD",1766617155496,0.7,123.41,123.35,30.31]
["bitfinex","SOLUSD",1766617155691,0.7,123.39,123.35,14.8]
["bitfinex","SOLUSD",1766617156105,0.7,123.39,123.34,25.04780878]
["bitfinex","SOLUSD",1766617156307,0.7,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766617156586,0.7,123.35,123.33,24.33780878]
["bitfinex","SOLUSD",1766617156803,0.7,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766617165331,0.7,123.33,123.3,0.71]
["bitfinex","SOLUSD",1766617165528,33.15337891,123.34,123.3,0.71]
["bitfinex","SOLUSD",1766617166332,8.10766985,123.34,123.3,0.71]
["bitfinex","SOLUSD",1766617166524,0.7,123.33,123.3,25.05570906]
["bitfinex","SOLUSD",1766617168433,0.7,123.33,123.3,0.71]
["bitfinex","SOLUSD",1766617168612,0.7,123.33,123.3,25.05570906]
["bitfinex","SOLUSD",1766617171130,0.7,123.33,123.3,0.71]
["bitfinex","SOLUSD",1766617171518,8.80701256,123.35,123.3,0.71]
["bitfinex","SOLUSD",1766617171712,0.7,123.34,123.3,0.71]
["bitfinex","SOLUSD",1766617172105,8.10701256,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766617172306,19.24428103,123.36,123.31,0.71]
["bitfinex","SOLUSD",1766617172704,11.13767296,123.36,123.31,0.71]
["bitfinex","SOLUSD",1766617172914,10.43767296,123.36,123.32,0.71]
["bitfinex","SOLUSD",1766617173128,112.70595462,123.37,123.32,0.71]
["bitfinex","SOLUSD",1766617173318,123.14362758,123.37,123.32,0.71]
["bitfinex","SOLUSD",1766617173519,123.14362758,123.37,123.32,8.81897745]
["bitfinex","SOLUSD",1766617173520,112.70595462,123.37,123.32,8.81897745]
["bitfinex","SOLUSD",1766617173717,112.70595462,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766617175334,8.80595462,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766617176929,0.7,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766617183444,8.10595462,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766617183629,8.80595462,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766617184444,8.10595462,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766617184641,8.80595462,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766617185137,0.7,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766617190828,8.80595462,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766617192847,8.10595462,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766617193048,0.7,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766617199455,8.80595462,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766617200366,0.7,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766617200549,10.43767296,123.38,123.34,0.66]
["bitfinex","SOLUSD",1766617200745,11.13767296,123.38,123.34,0.66]
["bitfinex","SOLUSD",1766617201146,0.7,123.38,123.34,0.66]
["bitfinex","SOLUSD",1766617201550,0.7,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766617201762,0.7,123.39,123.35,0.66]
["bitfinex","SOLUSD",1766617201966,115.03767296,123.4,123.35,0.66]
["bitfinex","SOLUSD",1766617203572,115.03767296,123.4,123.36,8.10635538]
["bitfinex","SOLUSD",1766617203744,115.03767296,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766617204062,11.13767296,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766617207369,11.13767296,123.4,123.37,8.1056437]
["bitfinex","SOLUSD",1766617207573,0.72,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766617207755,0.72,123.37,123.34,20.25652787]
["bitfinex","SOLUSD",1766617207963,0.72,123.37,123.33,0.72]
["bitfinex","SOLUSD",1766617207964,0.72,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766617208977,8.82656889,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766617209467,0.72,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766617210076,11.15767296,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766617211176,0.72,123.36,123.34,0.72]
["bitfinex","SOLUSD",1766617211373,0.72,123.36,123.32,15.52]
["bitfinex","SOLUSD",1766617212571,0.72,123.36,123.32,0.72]
["bitfinex","SOLUSD",1766617213283,8.82701256,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766617215976,0.72,123.33,123.28,0.72]
["bitfinex","SOLUSD",1766617216182,0.72,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766617217379,8.82835492,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766617217684,0.72,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766617218481,0.72,123.32,123.27,22.91195862]
["bitfinex","SOLUSD",1766617218783,0.72,123.32,123.27,15.52]
["bitfinex","SOLUSD",1766617219560,0.72,123.31,123.27,15.52]
["bitfinex","SOLUSD",1766617225694,8.82974722,123.31,123.27,15.52]
["bitfinex","SOLUSD",1766617226199,8.82929855,123.32,123.28,0.72]
["bitfinex","SOLUSD",1766617229798,0.72,123.32,123.28,0.72]
["bitfinex","SOLUSD",1766617230899,8.82916371,123.32,123.28,0.72]
["bitfinex","SOLUSD",1766617231400,0.72,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766617232523,8.82918182,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766617234418,0.72,123.31,123.27,15.54]
["bitfinex","SOLUSD",1766617235119,8.10974005,123.31,123.27,15.54]
["bitfinex","SOLUSD",1766617235342,0.72,123.3,123.28,0.72]
["bitfinex","SOLUSD",1766617235512,0.72,123.3,123.27,15.54]
["bitfinex","SOLUSD",1766617242410,0.72,123.3,123.28,0.7]
["bitfinex","SOLUSD",1766617243034,0.7,123.32,123.28,0.7]
["bitfinex","SOLUSD",1766617244030,0.7,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766617244406,112.70863445,123.33,123.29,0.7]
["bitfinex","SOLUSD",1766617244606,8.80863445,123.33,123.29,0.7]
["bitfinex","SOLUSD",1766617246307,18.54538676,123.34,123.29,8.11039671]
["bitfinex","SOLUSD",1766617246510,0.7,123.36,123.31,0.7]
["bitfinex","SOLUSD",1766617248334,8.80642802,123.36,123.32,0.7]
["bitfinex","SOLUSD",1766617249838,0.7,123.35,123.31,22.92924651]
["bitfinex","SOLUSD",1766617250038,0.7,123.35,123.32,0.7]
["bitfinex","SOLUSD",1766617251639,8.80705103,123.35,123.32,0.7]
["bitfinex","SOLUSD",1766617254423,8.30705103,123.35,123.32,0.7]
["bitfinex","SOLUSD",1766617261261,8.10635538,123.36,123.32,0.7]
["bitfinex","SOLUSD",1766617261460,0.24,123.35,123.28,8.1111926]
["bitfinex","SOLUSD",1766617261665,0.24,123.35,123.29,0.7]
["bitfinex","SOLUSD",1766617262745,0.24,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766617263146,0.24,123.32,123.27,15.5]
["bitfinex","SOLUSD",1766617263566,8.34964236,123.31,123.27,15.5]
["bitfinex","SOLUSD",1766617263765,8.34964236,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766617264163,0.24,123.3,123.27,15.5]
["bitfinex","SOLUSD",1766617264463,0.24,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766617266074,8.35044208,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766617267087,8.11044208,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766617267290,0.24,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766617269519,8.35036119,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766617274396,0.24,123.31,123.25,8.11333933]
["bitfinex","SOLUSD",1766617274701,0.24,123.31,123.26,0.71]
["bitfinex","SOLUSD",1766617275382,28.38205826,123.32,123.24,0.2]
["bitfinex","SOLUSD",1766617275383,0.24,123.28,123.24,0.2]
["bitfinex","SOLUSD",1766617275575,0.24,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766617276814,8.35200462,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766617277099,8.11200462,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766617277278,0.24,123.27,123.24,0.2]
["bitfinex","SOLUSD",1766617278706,8.35293201,123.26,123.24,0.2]
["bitfinex","SOLUSD",1766617279404,0.24,123.25,123.24,0.2]
["bitfinex","SOLUSD",1766617281677,8.35359026,123.25,123.22,0.91]
["bitfinex","SOLUSD",1766617285802,0.04,123.24,123.21,0.2]
["bitfinex","SOLUSD",1766617286408,0.04,123.24,123.21,0.91]
["bitfinex","SOLUSD",1766617289715,8.11359026,123.25,123.2,0.2]
["bitfinex","SOLUSD",1766617289716,10.47767296,123.22,123.2,0.2]
["bitfinex","SOLUSD",1766617289879,10.47767296,123.22,123.2,1e-08]
["bitfinex","SOLUSD",1766617291013,8.11622433,123.21,123.2,1e-08]
["bitfinex","SOLUSD",1766617291200,0.04,123.2,123.19,1e-08]
["bitfinex","SOLUSD",1766617291400,0.04,123.2,123.16,0.91]
["bitfinex","SOLUSD",1766617291602,0.04,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766617291909,28.40678516,123.21,123.17,0.71]
["bitfinex","SOLUSD",1766617295612,8.11622433,123.21,123.17,0.71]
["bitfinex","SOLUSD",1766617297992,8.11622433,123.21,123.16,0.88]
["bitfinex","SOLUSD",1766617298192,28.40678516,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766617299199,8.11622433,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766617300011,10.43767296,123.22,123.17,0.68]
["bitfinex","SOLUSD",1766617300012,18.55342763,123.22,123.17,0.68]
["bitfinex","SOLUSD",1766617300215,10.43767296,123.21,123.17,8.11854277]
["bitfinex","SOLUSD",1766617300395,10.43767296,123.21,123.18,0.68]
["bitfinex","SOLUSD",1766617301033,33.37280131,123.23,123.18,0.68]
["bitfinex","SOLUSD",1766617308612,10.43767296,123.2,123.16,0.86]
["bitfinex","SOLUSD",1766617308812,10.43767296,123.2,123.16,0.2]
["bitfinex","SOLUSD",1766617309013,10.43767296,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766617310134,18.5550171,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766617313231,8.11734414,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766617314034,114.33767296,123.22,123.17,0.66]
["bitfinex","SOLUSD",1766617315037,122.45356623,123.22,123.17,0.66]
["bitfinex","SOLUSD",1766617324447,14.82,123.21,123.16,0.2]
["bitfinex","SOLUSD",1766617324923,14.82,123.21,123.16,0.86]
["bitfinex","SOLUSD",1766617326347,10.43767296,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766617328546,8.11622433,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766617328747,18.55389729,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766617346752,10.43767296,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766617347866,28.39648047,123.26,123.18,0.68]
["bitfinex","SOLUSD",1766617348061,10.43767296,123.24,123.18,0.68]
["bitfinex","SOLUSD",1766617348262,14.82,123.25,123.18,0.68]
["bitfinex","SOLUSD",1766617348772,10.43767296,123.24,123.18,0.68]
["bitfinex","SOLUSD",1766617349844,10.43767296,123.24,123.19,8.117542]
["bitfinex","SOLUSD",1766617350063,10.43767296,123.24,123.2,0.68]
["bitfinex","SOLUSD",1766617350373,14.82,123.25,123.2,0.68]
["bitfinex","SOLUSD",1766617350671,8.11311311,123.26,123.2,0.68]
["bitfinex","SOLUSD",1766617350968,18.55078607,123.26,123.2,0.68]
["bitfinex","SOLUSD",1766617352875,18.55078607,123.26,123.21,0.68]
["bitfinex","SOLUSD",1766617361599,10.43767296,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766617363891,18.55062965,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766617374648,18.55062965,123.26,123.2,0.68]
["bitfinex","SOLUSD",1766617375030,38.83295968,123.26,123.2,0.68]
["bitfinex","SOLUSD",1766617378531,8.11424862,123.24,123.2,0.68]
["bitfinex","SOLUSD",1766617380827,10.43767296,123.23,123.18,0.68]
["bitfinex","SOLUSD",1766617381208,25.25767296,123.23,123.18,0.68]
["bitfinex","SOLUSD",1766617382909,8.11556565,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766617384036,68.98230805,123.22,123.16,0.2]
["bitfinex","SOLUSD",1766617384231,10.43767296,123.18,123.15,0.38881086]
["bitfinex","SOLUSD",1766617384411,25.25767296,123.18,123.13,0.88]
["bitfinex","SOLUSD",1766617384605,10.43767296,123.18,123.14,0.68]
["bitfinex","SOLUSD",1766617384923,15.0,123.29,123.14,0.68]
["bitfinex","SOLUSD",1766617384924,8.11030008,123.3,123.17,0.68]
["bitfinex","SOLUSD",1766617385128,15.02,123.27,123.18,0.68]
["bitfinex","SOLUSD",1766617385438,10.43767296,123.23,123.16,0.68]
["bitfinex","SOLUSD",1766617385740,10.43767296,123.19,123.14,0.68]
["bitfinex","SOLUSD",1766617386028,10.43767296,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766617386831,18.55580723,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766617387332,18.55580723,123.19,123.13,8.32122034]
["bitfinex","SOLUSD",1766617387333,18.55580723,123.19,123.13,0.88]
["bitfinex","SOLUSD",1766617387532,38.84966225,123.19,123.13,0.88]
["bitfinex","SOLUSD",1766617390229,38.84966225,123.19,123.13,0.2]
["bitfinex","SOLUSD",1766617390916,10.43767296,123.15,123.13,1e-08]
["bitfinex","SOLUSD",1766617391115,10.43767296,123.11,123.1,1e-08]
["bitfinex","SOLUSD",1766617391327,10.43767296,123.13,123.1,0.69000001]
["bitfinex","SOLUSD",1766617391729,0.75026765,123.19,123.1,0.69000001]
["bitfinex","SOLUSD",1766617391730,10.43767296,123.16,123.1,0.69000001]
["bitfinex","SOLUSD",1766617392139,18.5575464,123.16,123.11,0.69]
["bitfinex","SOLUSD",1766617392555,18.5575464,123.16,123.1,1e-08]
["bitfinex","SOLUSD",1766617392735,122.4575464,123.16,123.09,1e-08]
["bitfinex","SOLUSD",1766617393040,10.43767296,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766617393425,10.43767296,123.13,123.09,0.69000001]
["bitfinex","SOLUSD",1766617393621,11.10767296,123.11,123.08,0.29446242]
["bitfinex","SOLUSD",1766617394048,10.43767296,123.11,123.08,0.29446242]
["bitfinex","SOLUSD",1766617394349,11.10767296,123.11,123.08,0.29446242]
["bitfinex","SOLUSD",1766617394717,10.43767296,123.11,123.08,0.29446242]
["bitfinex","SOLUSD",1766617394913,43.24293324,123.14,123.08,8.41915441]
["bitfinex","SOLUSD",1766617394914,22.94083807,123.14,123.08,8.41915441]
["bitfinex","SOLUSD",1766617395446,33.37851103,123.14,123.08,8.41915441]
["bitfinex","SOLUSD",1766617395631,33.37851103,123.14,123.09,0.69]
["bitfinex","SOLUSD",1766617396142,34.04851103,123.14,123.09,0.69]
["bitfinex","SOLUSD",1766617396445,34.04851103,123.14,123.08,0.29446242]
["bitfinex","SOLUSD",1766617396446,11.10767296,123.11,123.08,0.29446242]
["bitfinex","SOLUSD",1766617397524,0.67,123.1,123.08,1e-08]
["bitfinex","SOLUSD",1766617398037,8.79413681,123.09,123.08,1e-08]
["bitfinex","SOLUSD",1766617399223,29.10447883,123.09,123.05,0.89]
["bitfinex","SOLUSD",1766617400021,8.79413681,123.09,123.05,0.89]
["bitfinex","SOLUSD",1766617400220,8.79413681,123.09,123.05,0.2]
["bitfinex","SOLUSD",1766617400447,8.79413681,123.09,123.05,0.89]
["bitfinex","SOLUSD",1766617400923,0.67,123.07,123.05,0.2]
["bitfinex","SOLUSD",1766617401530,10.43767296,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766617401736,10.43767296,123.05,123.04,1e-08]
["bitfinex","SOLUSD",1766617402235,18.56445069,123.05,123.04,1e-08]
["bitfinex","SOLUSD",1766617402637,10.43767296,123.05,123.04,1e-08]
["bitfinex","SOLUSD",1766617403431,18.56445069,123.05,123.04,1e-08]
["bitfinex","SOLUSD",1766617404049,0.67,123.07,123.04,1e-08]
["bitfinex","SOLUSD",1766617404252,8.12611734,123.06,123.04,1e-08]
["bitfinex","SOLUSD",1766617406449,10.43767296,123.07,123.04,1e-08]
["bitfinex","SOLUSD",1766617406830,10.43767296,123.06,123.04,1e-08]
["bitfinex","SOLUSD",1766617407645,8.12413681,123.09,123.04,1e-08]
["bitfinex","SOLUSD",1766617407847,0.67,123.08,123.04,1e-08]
["bitfinex","SOLUSD",1766617408546,0.67,123.08,123.04,0.69000001]
["bitfinex","SOLUSD",1766617409444,8.12413681,123.09,123.04,0.69000001]
["bitfinex","SOLUSD",1766617409659,19.23133389,123.1,123.04,0.69000001]
["bitfinex","SOLUSD",1766617410340,18.56133389,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766617410539,8.12238805,123.12,123.06,0.69]
["bitfinex","SOLUSD",1766617410739,0.67,123.11,123.06,0.69]
["bitfinex","SOLUSD",1766617411854,0.67,123.11,123.04,1e-08]
["bitfinex","SOLUSD",1766617411855,0.67,123.07,123.04,1e-08]
["bitfinex","SOLUSD",1766617412245,0.67,123.07,123.04,0.69000001]
["bitfinex","SOLUSD",1766617413841,18.5625482,123.08,123.04,0.69000001]
["bitfinex","SOLUSD",1766617414762,40.61078622,123.12,123.05,0.69]
["bitfinex","SOLUSD",1766617414763,20.30621373,123.12,123.05,0.69]
["bitfinex","SOLUSD",1766617414940,19.23054385,123.11,123.05,0.69]
["bitfinex","SOLUSD",1766617415758,19.23054385,123.11,123.05,8.12631674]
["bitfinex","SOLUSD",1766617415965,19.23054385,123.11,123.06,0.69]
["bitfinex","SOLUSD",1766617416662,38.86758633,123.11,123.06,0.69]
["bitfinex","SOLUSD",1766617416844,0.67,123.1,123.05,0.69]
["bitfinex","SOLUSD",1766617417460,0.67,123.1,123.04,0.70000001]
["bitfinex","SOLUSD",1766617417858,8.78413681,123.09,123.04,0.70000001]
["bitfinex","SOLUSD",1766617418258,0.66,123.08,123.04,1e-08]
["bitfinex","SOLUSD",1766617419762,28.43447883,123.09,123.04,1e-08]
["bitfinex","SOLUSD",1766617419763,8.78677773,123.05,123.04,1e-08]
["bitfinex","SOLUSD",1766617420948,8.12677773,123.05,123.04,1e-08]
["bitfinex","SOLUSD",1766617421165,10.43767296,123.06,123.04,1e-08]
["bitfinex","SOLUSD",1766617422049,18.56384877,123.06,123.04,1e-08]
["bitfinex","SOLUSD",1766617425180,19.26384877,123.06,123.04,1e-08]
["bitfinex","SOLUSD",1766617428972,18.56384877,123.06,123.04,1e-08]
["bitfinex","SOLUSD",1766617429272,0.7,123.05,123.04,1e-08]
["bitfinex","SOLUSD",1766617430272,8.82677773,123.05,123.04,1e-08]
["bitfinex","SOLUSD",1766617430972,8.12677773,123.05,123.04,1e-08]
["bitfinex","SOLUSD",1766617431160,28.44372206,123.05,122.99,0.72]
["bitfinex","SOLUSD",1766617431560,0.7,123.04,122.99,0.72]
["bitfinex","SOLUSD",1766617432175,0.7,123.02,122.97,0.72]
["bitfinex","SOLUSD",1766617432386,8.12809883,123.03,122.97,0.72]
["bitfinex","SOLUSD",1766617432578,8.82809883,123.03,122.97,0.72]
["bitfinex","SOLUSD",1766617433069,0.7,123.03,122.98,0.72]
["bitfinex","SOLUSD",1766617433372,0.7,123.03,122.95,0.82]
["bitfinex","SOLUSD",1766617433373,15.54,123.03,122.95,0.82]
["bitfinex","SOLUSD",1766617433550,0.7,122.99,122.95,0.82]
["bitfinex","SOLUSD",1766617434350,0.7,122.99,122.95,0.1]
["bitfinex","SOLUSD",1766617434552,18.56802249,123.0,122.95,0.1]
["bitfinex","SOLUSD",1766617434747,19.26802249,123.0,122.95,0.82]
["bitfinex","SOLUSD",1766617435171,10.43767296,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766617435351,11.13767296,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766617436379,0.7,122.99,122.95,15.66]
["bitfinex","SOLUSD",1766617436563,10.43767296,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766617436769,10.43767296,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766617439973,8.12896549,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766617440176,0.7,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766617440691,8.82761278,123.04,122.98,0.72]
["bitfinex","SOLUSD",1766617440881,8.82761278,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766617440882,0.7,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766617442283,0.7,123.04,122.97,11.15767296]
["bitfinex","SOLUSD",1766617442284,0.7,123.03,122.97,11.15767296]
["bitfinex","SOLUSD",1766617442487,0.7,123.03,122.97,25.99767296]
["bitfinex","SOLUSD",1766617442783,0.7,123.03,122.97,15.56]
["bitfinex","SOLUSD",1766617444383,0.7,123.01,122.97,15.56]
["bitfinex","SOLUSD",1766617444888,20.31859557,123.04,122.98,0.72]
["bitfinex","SOLUSD",1766617444889,0.7,123.03,122.98,0.72]
["bitfinex","SOLUSD",1766617445985,8.1267691,123.06,122.98,0.72]
["bitfinex","SOLUSD",1766617446183,0.7,123.05,122.98,0.72]
["bitfinex","SOLUSD",1766617446493,8.82679876,123.05,123.0,0.72]
["bitfinex","SOLUSD",1766617448393,8.82679876,123.05,123.01,0.67]
["bitfinex","SOLUSD",1766617452094,0.67,123.04,122.97,19.23945399]
["bitfinex","SOLUSD",1766617452296,0.67,123.03,122.97,8.80178103]
["bitfinex","SOLUSD",1766617452472,0.67,123.03,122.97,0.67]
["bitfinex","SOLUSD",1766617452974,0.67,123.03,122.97,8.80204749]
["bitfinex","SOLUSD",1766617453187,8.79838513,123.03,122.98,0.67]
["bitfinex","SOLUSD",1766617453588,0.67,123.02,122.98,0.67]
["bitfinex","SOLUSD",1766617454602,0.67,123.02,122.97,14.84]
["bitfinex","SOLUSD",1766617454781,0.67,123.02,122.97,0.67]
["bitfinex","SOLUSD",1766617454982,0.67,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766617459886,0.67,123.01,122.97,8.80185287]
["bitfinex","SOLUSD",1766617460998,0.67,123.01,122.97,8.13185287]
["bitfinex","SOLUSD",1766617461207,8.79809883,123.03,122.98,0.67]
["bitfinex","SOLUSD",1766617461380,0.67,123.03,122.98,0.67]
["bitfinex","SOLUSD",1766617462805,0.67,123.03,122.99,8.13074233]
["bitfinex","SOLUSD",1766617462982,0.67,123.03,122.99,8.80074233]
["bitfinex","SOLUSD",1766617465007,0.67,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766617467107,0.67,123.06,123.01,0.67]
["bitfinex","SOLUSD",1766617468910,0.67,123.06,123.02,14.84]
["bitfinex","SOLUSD",1766617469303,0.67,123.06,123.02,22.96871327]
["bitfinex","SOLUSD",1766617469613,0.67,123.06,123.02,23.64871327]
["bitfinex","SOLUSD",1766617477110,19.26276425,123.08,123.03,0.68]
["bitfinex","SOLUSD",1766617477295,19.23276425,123.08,123.03,0.68]
["bitfinex","SOLUSD",1766617477903,0.67,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766617478602,0.67,123.07,123.03,8.80801214]
["bitfinex","SOLUSD",1766617479594,0.67,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766617483015,0.67,123.07,123.03,8.12801214]
["bitfinex","SOLUSD",1766617483214,0.67,123.06,123.03,14.84]
["bitfinex","SOLUSD",1766617483415,0.67,123.06,123.03,15.54]
["bitfinex","SOLUSD",1766617483611,0.67,123.06,123.0,19.2674351]
["bitfinex","SOLUSD",1766617483918,0.67,123.06,123.01,15.54]
["bitfinex","SOLUSD",1766617484116,0.67,123.06,123.01,23.66933159]
["bitfinex","SOLUSD",1766617485811,103.9,123.09,123.02,0.72]
["bitfinex","SOLUSD",1766617485812,0.71,123.08,123.02,0.72]
["bitfinex","SOLUSD",1766617486316,0.71,123.07,123.0,8.84994771]
["bitfinex","SOLUSD",1766617486501,0.71,123.07,123.0,23.68994771]
["bitfinex","SOLUSD",1766617486924,0.71,123.07,123.01,8.12937497]
["bitfinex","SOLUSD",1766617487520,0.71,123.07,123.0,22.96983762]
["bitfinex","SOLUSD",1766617487704,0.71,123.05,123.0,23.68983762]
["bitfinex","SOLUSD",1766617488509,0.71,123.05,123.0,15.56]
["bitfinex","SOLUSD",1766617488837,0.71,123.05,122.99,15.56]
["bitfinex","SOLUSD",1766617489745,0.71,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766617491938,0.71,123.04,123.0,8.85003012]
["bitfinex","SOLUSD",1766617493310,0.71,123.03,123.0,15.56]
["bitfinex","SOLUSD",1766617494842,0.71,123.03,123.0,23.69002555]
["bitfinex","SOLUSD",1766617495025,0.71,123.03,123.0,15.56]
["bitfinex","SOLUSD",1766617498035,0.71,123.03,123.0,23.68990763]
["bitfinex","SOLUSD",1766617498240,0.71,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766617498815,0.71,123.04,123.0,23.68990763]
["bitfinex","SOLUSD",1766617499015,0.71,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766617499634,0.71,123.04,123.01,8.84935959]
["bitfinex","SOLUSD",1766617499811,0.71,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766617500619,0.71,123.05,123.01,8.84935959]
["bitfinex","SOLUSD",1766617501031,0.71,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766617501234,0.71,123.04,123.01,15.56]
["bitfinex","SOLUSD",1766617501832,0.71,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766617503738,0.71,123.05,123.01,8.84938441]
["bitfinex","SOLUSD",1766617505040,0.71,123.05,123.01,23.68938441]
["bitfinex","SOLUSD",1766617506538,0.71,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766617511340,8.83643318,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766617511640,10.43767296,123.07,123.02,0.72]
["bitfinex","SOLUSD",1766617511842,0.71,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766617512823,0.71,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766617513226,0.71,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766617514434,0.71,123.07,123.04,14.84]
["bitfinex","SOLUSD",1766617514756,0.71,123.07,123.04,15.52]
["bitfinex","SOLUSD",1766617515641,0.71,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766617518042,0.71,123.08,123.03,8.80786067]
["bitfinex","SOLUSD",1766617518220,0.71,123.08,123.03,23.64786067]
["bitfinex","SOLUSD",1766617518425,0.71,123.08,123.04,8.80731486]
["bitfinex","SOLUSD",1766617522947,0.71,123.08,123.01,10.43767296]
["bitfinex","SOLUSD",1766617523148,0.71,123.07,123.02,23.64875955]
["bitfinex","SOLUSD",1766617523355,0.71,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766617526860,0.71,123.07,123.03,8.80773359]
["bitfinex","SOLUSD",1766617531263,0.71,123.06,123.01,15.52]
["bitfinex","SOLUSD",1766617531659,0.71,123.06,123.01,23.64900668]
["bitfinex","SOLUSD",1766617533363,0.71,123.05,123.01,23.64900668]
["bitfinex","SOLUSD",1766617534167,0.71,123.05,123.01,22.96900668]
["bitfinex","SOLUSD",1766617534374,0.71,123.05,123.01,23.64900668]
["bitfinex","SOLUSD",1766617534742,0.71,123.05,123.01,22.96900668]
["bitfinex","SOLUSD",1766617534943,0.71,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766617539967,0.71,123.05,123.01,23.67900668]
["bitfinex","SOLUSD",1766617540353,0.71,123.05,123.02,8.12871293]
["bitfinex","SOLUSD",1766617540870,0.71,123.05,123.02,8.83871293]
["bitfinex","SOLUSD",1766617544254,0.71,123.05,123.02,28.4506118]
["bitfinex","SOLUSD",1766617544456,11.13767296,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766617544760,0.7,123.07,123.04,8.83743823]
["bitfinex","SOLUSD",1766617546176,0.7,123.07,123.04,8.12743823]
["bitfinex","SOLUSD",1766617547574,0.7,123.07,123.04,8.83743823]
["bitfinex","SOLUSD",1766617547872,11.13767296,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766617548172,11.13767296,123.08,123.05,15.55]
["bitfinex","SOLUSD",1766617548469,24.39520227,123.14,123.06,0.71]
["bitfinex","SOLUSD",1766617548678,14.84,123.13,123.06,0.71]
["bitfinex","SOLUSD",1766617548881,10.43767296,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766617550281,22.96182839,123.13,123.07,8.12545705]
["bitfinex","SOLUSD",1766617550487,0.7,123.11,123.07,8.83545705]
["bitfinex","SOLUSD",1766617553257,0.7,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766617555184,0.7,123.11,123.08,8.83447504]
["bitfinex","SOLUSD",1766617556460,0.7,123.11,123.08,8.12447504]
["bitfinex","SOLUSD",1766617556661,0.7,123.11,123.09,0.71]
["bitfinex","SOLUSD",1766617556868,0.7,123.11,123.09,8.83392228]
["bitfinex","SOLUSD",1766617560286,10.43767296,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766617560483,0.7,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766617561069,0.7,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766617561262,0.7,123.15,123.11,14.84]
["bitfinex","SOLUSD",1766617563363,0.7,123.15,123.11,23.67256441]
["bitfinex","SOLUSD",1766617565172,0.7,123.15,123.11,14.84]
["bitfinex","SOLUSD",1766617565367,0.7,123.15,123.1,23.67308824]
["bitfinex","SOLUSD",1766617565569,0.7,123.14,123.1,23.67308824]
["bitfinex","SOLUSD",1766617570291,0.7,123.14,123.1,8.83308824]
["bitfinex","SOLUSD",1766617570901,0.67,123.12,123.09,8.12383095]
["bitfinex","SOLUSD",1766617571195,0.67,123.12,123.09,23.68383095]
["bitfinex","SOLUSD",1766617574779,0.67,123.12,123.08,8.12448464]
["bitfinex","SOLUSD",1766617575183,0.67,123.12,123.07,15.56]
["bitfinex","SOLUSD",1766617575184,0.67,123.11,123.06,8.12574039]
["bitfinex","SOLUSD",1766617575388,0.67,123.11,123.07,8.12541692]
["bitfinex","SOLUSD",1766617576794,0.67,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766617577893,0.67,123.11,123.07,8.84510227]
["bitfinex","SOLUSD",1766617578712,0.67,123.1,123.06,8.125808]
["bitfinex","SOLUSD",1766617579009,0.67,123.1,123.06,8.845808]
["bitfinex","SOLUSD",1766617585512,0.67,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766617585711,0.67,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766617585908,0.67,123.11,123.08,8.12479688]
["bitfinex","SOLUSD",1766617586107,0.67,123.11,123.08,8.84479688]
["bitfinex","SOLUSD",1766617587130,10.43767296,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766617587423,0.67,123.11,123.06,8.84560941]
["bitfinex","SOLUSD",1766617587795,0.67,123.11,123.07,8.84545309]
["bitfinex","SOLUSD",1766617588501,8.1228819,123.11,123.06,8.12588041]
["bitfinex","SOLUSD",1766617588810,0.67,123.1,123.06,8.84588041]
["bitfinex","SOLUSD",1766617590792,0.67,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766617592103,0.67,123.1,123.07,8.84518607]
["bitfinex","SOLUSD",1766617595512,0.67,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766617597915,10.43767296,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766617599805,10.43767296,123.14,123.11,8.79229265]
["bitfinex","SOLUSD",1766617600207,11.14767296,123.14,123.11,8.79229265]
["bitfinex","SOLUSD",1766617606713,0.71,123.13,123.09,0.67]
["bitfinex","SOLUSD",1766617607028,0.71,123.13,123.09,8.79357775]
["bitfinex","SOLUSD",1766617607224,0.71,123.13,123.09,23.63357775]
["bitfinex","SOLUSD",1766617607529,0.71,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766617608039,0.71,123.13,123.1,8.79347307]
["bitfinex","SOLUSD",1766617609646,10.43767296,123.14,123.1,8.12347307]
["bitfinex","SOLUSD",1766617609843,10.43767296,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766617610219,11.14767296,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766617613835,0.71,123.13,123.09,23.63400505]
["bitfinex","SOLUSD",1766617617250,0.71,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766617620553,0.71,123.13,123.1,8.79347042]
["bitfinex","SOLUSD",1766617622364,10.43767296,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766617622537,0.71,123.13,123.11,0.67]
["bitfinex","SOLUSD",1766617623425,0.71,123.13,123.1,8.12347042]
["bitfinex","SOLUSD",1766617623629,0.71,123.13,123.1,8.79347042]
["bitfinex","SOLUSD",1766617625131,10.43767296,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766617625330,11.14767296,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766617627356,11.14767296,123.14,123.11,8.79275324]
["bitfinex","SOLUSD",1766617632954,10.43767296,123.14,123.12,0.66]
["bitfinex","SOLUSD",1766617633655,0.72,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766617634372,0.92,123.17,123.13,8.1214976]
["bitfinex","SOLUSD",1766617634557,0.92,123.17,123.13,8.7814976]
["bitfinex","SOLUSD",1766617634739,0.72,123.16,123.13,8.7814976]
["bitfinex","SOLUSD",1766617636268,0.2,123.17,123.13,8.7814976]
["bitfinex","SOLUSD",1766617636269,0.92,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766617636575,0.92,123.17,123.14,8.78060042]
["bitfinex","SOLUSD",1766617638078,0.92,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766617639068,0.92,123.17,123.14,8.78073364]
["bitfinex","SOLUSD",1766617641669,0.92,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766617647674,0.72,123.16,123.14,0.66]
["bitfinex","SOLUSD",1766617648175,0.72,123.16,123.11,0.66]
["bitfinex","SOLUSD",1766617648752,0.72,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766617651175,8.83964265,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766617651391,0.72,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766617655972,8.83964265,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766617656484,0.72,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766617657871,0.92,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766617658056,0.92,123.17,123.13,8.78140878]
["bitfinex","SOLUSD",1766617658057,0.72,123.16,123.13,8.78140878]
["bitfinex","SOLUSD",1766617660665,0.2,123.17,123.12,0.72]
["bitfinex","SOLUSD",1766617660868,0.92,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766617664664,0.92,123.17,123.14,8.84065266]
["bitfinex","SOLUSD",1766617666972,0.2,123.17,123.14,8.12065266]
["bitfinex","SOLUSD",1766617667282,0.2,123.17,123.15,0.72]
["bitfinex","SOLUSD",1766617669980,0.92,123.17,123.15,0.72]
["bitfinex","SOLUSD",1766617671189,0.2,123.17,123.15,0.72]
["bitfinex","SOLUSD",1766617676689,0.72,123.16,123.13,23.68112699]
["bitfinex","SOLUSD",1766617676894,0.72,123.16,123.14,0.72]
["bitfinex","SOLUSD",1766617677892,0.92,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766617681901,0.72,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766617682299,0.72,123.16,123.12,8.1218206]
["bitfinex","SOLUSD",1766617682479,8.12017864,123.15,123.1,0.72]
["bitfinex","SOLUSD",1766617682678,0.72,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766617683178,0.72,123.14,123.09,0.72]
["bitfinex","SOLUSD",1766617683382,14.82,123.14,123.08,15.54]
["bitfinex","SOLUSD",1766617683580,0.72,123.13,123.08,0.72]
["bitfinex","SOLUSD",1766617684705,0.72,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766617686684,0.72,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766617693782,0.69,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766617695484,0.69,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766617696010,0.69,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766617696308,0.69,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766617696808,0.69,123.09,123.05,8.79676316]
["bitfinex","SOLUSD",1766617698787,0.69,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766617700307,0.69,123.07,123.04,14.84]
["bitfinex","SOLUSD",1766617700495,0.69,123.07,123.04,15.51]
["bitfinex","SOLUSD",1766617701107,0.69,123.07,123.03,0.67]
["bitfinex","SOLUSD",1766617701306,0.69,123.07,123.02,0.67]
["bitfinex","SOLUSD",1766617701717,0.69,123.07,123.0,22.96975813]
["bitfinex","SOLUSD",1766617702012,0.69,123.07,123.02,0.67]
["bitfinex","SOLUSD",1766617702490,8.12611734,123.06,123.02,0.67]
["bitfinex","SOLUSD",1766617702814,0.69,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766617702987,0.69,123.05,123.01,0.67]
["bitfinex","SOLUSD",1766617703286,0.69,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766617705389,8.81682256,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766617705610,0.69,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766617706110,11.12767296,123.06,123.02,0.67]
["bitfinex","SOLUSD",1766617706406,10.43767296,123.06,123.02,0.67]
["bitfinex","SOLUSD",1766617706591,0.69,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766617709606,0.69,123.05,123.02,8.12872458]
["bitfinex","SOLUSD",1766617709812,10.43767296,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766617710308,11.12767296,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766617712108,0.69,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766617712510,0.69,123.05,123.01,22.96918915]
["bitfinex","SOLUSD",1766617712511,0.69,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766617713404,10.43767296,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766617713608,11.12767296,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766617714115,0.69,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766617714309,0.69,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766617716321,0.69,123.05,123.01,22.96909856]
["bitfinex","SOLUSD",1766617716322,0.69,123.04,123.01,23.63909856]
["bitfinex","SOLUSD",1766617716612,0.69,123.04,123.01,15.51]
["bitfinex","SOLUSD",1766617717210,0.69,123.04,123.01,22.96938728]
["bitfinex","SOLUSD",1766617717414,0.69,123.04,123.02,0.71]
["bitfinex","SOLUSD",1766617717619,0.66,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766617719194,0.66,123.05,123.01,23.65938728]
["bitfinex","SOLUSD",1766617720938,0.66,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766617722131,10.43767296,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766617722636,11.10767296,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766617722924,0.67,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766617724513,0.67,123.05,123.02,8.81872622]
["bitfinex","SOLUSD",1766617730928,0.67,123.05,123.01,8.81921302]
["bitfinex","SOLUSD",1766617731134,0.67,123.04,123.01,8.81921302]
["bitfinex","SOLUSD",1766617737341,0.67,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766617740847,0.67,123.05,123.02,8.81850892]
["bitfinex","SOLUSD",1766617742461,0.67,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766617742640,0.67,123.04,123.0,8.8199417]
["bitfinex","SOLUSD",1766617745029,11.10767296,123.05,123.0,0.69]
["bitfinex","SOLUSD",1766617745942,0.67,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766617748247,0.67,123.04,123.01,8.82942037]
["bitfinex","SOLUSD",1766617748927,0.67,123.04,123.02,0.7]
["bitfinex","SOLUSD",1766617749854,10.43767296,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766617750030,11.12767296,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766617755155,10.43767296,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766617755355,0.69,123.04,123.02,0.7]
["bitfinex","SOLUSD",1766617756459,0.69,123.04,123.02,8.82856127]
["bitfinex","SOLUSD",1766617761236,0.69,123.04,123.02,0.7]
["bitfinex","SOLUSD",1766617761735,0.69,123.04,123.0,23.66952384]
["bitfinex","SOLUSD",1766617761948,0.69,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766617762349,8.8175733,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766617762552,8.8175733,123.04,123.0,22.96952384]
["bitfinex","SOLUSD",1766617762553,0.69,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766617763156,0.69,123.03,123.0,8.82970805]
["bitfinex","SOLUSD",1766617764560,0.57041661,123.03,123.0,8.82970805]
["bitfinex","SOLUSD",1766617764756,8.12811398,123.03,122.99,8.13041862]
["bitfinex","SOLUSD",1766617765055,8.12778816,123.04,122.99,8.83041862]
["bitfinex","SOLUSD",1766617765360,8.12778816,123.04,122.99,8.13041862]
["bitfinex","SOLUSD",1766617765555,8.12778816,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766617766451,0.69,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766617768967,0.69,123.03,123.0,8.82992883]
["bitfinex","SOLUSD",1766617770769,0.69,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766617772172,0.69,123.03,122.99,8.13074233]
["bitfinex","SOLUSD",1766617772389,0.69,123.03,122.99,8.83074233]
["bitfinex","SOLUSD",1766617772547,0.69,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766617773550,0.69,123.03,123.0,8.83000121]
["bitfinex","SOLUSD",1766617778267,0.69,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766617782174,0.69,123.03,123.0,8.81989137]
["bitfinex","SOLUSD",1766617782568,10.43767296,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766617783481,11.09767296,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766617789392,0.66,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766617799871,0.66,123.03,122.99,8.82074233]
["bitfinex","SOLUSD",1766617800580,0.66,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766617803099,0.66,123.03,123.0,8.8199399]
["bitfinex","SOLUSD",1766617806498,0.66,123.06,123.01,14.84]
["bitfinex","SOLUSD",1766617806688,0.66,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766617807399,10.43767296,123.07,123.02,0.69]
["bitfinex","SOLUSD",1766617807590,0.66,123.07,123.02,0.69]
["bitfinex","SOLUSD",1766617807898,0.66,123.09,123.04,0.71]
["bitfinex","SOLUSD",1766617808084,0.66,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766617808290,0.66,123.1,123.05,0.71]
["bitfinex","SOLUSD",1766617808796,0.66,123.1,123.05,15.55]
["bitfinex","SOLUSD",1766617809184,0.66,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766617809700,0.66,123.1,123.06,8.83600673]
["bitfinex","SOLUSD",1766617813802,8.7835539,123.1,123.06,8.83600673]
["bitfinex","SOLUSD",1766617814105,0.66,123.09,123.05,22.96650194]
["bitfinex","SOLUSD",1766617814307,0.66,123.09,123.05,23.67650194]
["bitfinex","SOLUSD",1766617820127,0.66,123.09,123.05,8.83650194]
["bitfinex","SOLUSD",1766617823827,0.66,123.09,123.05,8.12650194]
["bitfinex","SOLUSD",1766617824009,0.66,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766617829123,0.66,123.09,123.06,8.83602239]
["bitfinex","SOLUSD",1766617829933,128.29520227,123.12,123.07,14.84]
["bitfinex","SOLUSD",1766617830117,0.66,123.13,123.08,0.71]
["bitfinex","SOLUSD",1766617830316,0.66,123.12,123.08,0.71]
["bitfinex","SOLUSD",1766617830518,0.66,123.12,123.07,15.55]
["bitfinex","SOLUSD",1766617831027,0.66,123.11,123.07,23.6752969]
["bitfinex","SOLUSD",1766617832565,0.66,123.1,123.06,8.83598321]
["bitfinex","SOLUSD",1766617832734,0.66,123.1,123.06,23.67598321]
["bitfinex","SOLUSD",1766617833924,0.66,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766617835128,0.66,123.1,123.07,8.83536383]
["bitfinex","SOLUSD",1766617835329,0.66,123.1,123.07,8.12536383]
["bitfinex","SOLUSD",1766617835534,0.66,123.1,123.08,0.71]
["bitfinex","SOLUSD",1766617835843,0.66,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766617837439,10.43767296,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766617838137,11.12767296,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766617838538,0.69,123.11,123.09,0.68]
["bitfinex","SOLUSD",1766617845147,0.69,123.11,123.08,8.12470318]
["bitfinex","SOLUSD",1766617845341,0.69,123.11,123.08,8.81470318]
["bitfinex","SOLUSD",1766617846255,0.69,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766617847256,0.69,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766617847441,0.69,123.1,123.07,15.53]
["bitfinex","SOLUSD",1766617848055,0.69,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766617848350,0.69,123.1,123.05,0.69]
["bitfinex","SOLUSD",1766617848726,11.12767296,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766617853353,19.25255094,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766617853953,0.69,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766617854246,0.69,123.07,123.04,15.53]
["bitfinex","SOLUSD",1766617855335,0.69,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766617855336,0.69,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766617855535,8.12548347,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766617855832,8.81548347,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766617856254,0.69,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766617860254,0.69,123.05,123.03,0.69]
["bitfinex","SOLUSD",1766617861157,8.12574105,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766617861361,0.69,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766617861858,8.81574105,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766617862050,11.12767296,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766617862234,11.12767296,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766617863460,10.43767296,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766617863967,0.69,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766617864157,0.69,123.1,123.06,8.12581386]
["bitfinex","SOLUSD",1766617864463,0.69,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766617875686,0.66,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766617880980,0.66,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766617882279,8.78352967,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766617882483,0.66,123.09,123.07,0.67]
["bitfinex","SOLUSD",1766617883886,114.99767296,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766617884487,10.43767296,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766617885165,11.09767296,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766617885366,0.66,123.13,123.08,0.67]
["bitfinex","SOLUSD",1766617885803,11.09767296,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766617893503,10.43767296,123.13,123.11,0.67]
["bitfinex","SOLUSD",1766617893677,0.66,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766617897402,0.66,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766617897602,11.31767296,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766617897779,0.2,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766617897979,0.86,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766617899104,0.86,123.16,123.12,8.12155307]
["bitfinex","SOLUSD",1766617899288,0.86,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766617901485,0.86,123.16,123.13,8.82146175]
["bitfinex","SOLUSD",1766617901691,0.2,123.16,123.14,0.7]
["bitfinex","SOLUSD",1766617904208,0.86,123.16,123.11,14.84]
["bitfinex","SOLUSD",1766617904395,0.66,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766617909498,0.66,123.14,123.12,0.7]
["bitfinex","SOLUSD",1766617909802,0.66,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766617911512,0.66,123.14,123.11,8.82275523]
["bitfinex","SOLUSD",1766617912911,8.12084148,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766617913120,0.66,123.13,123.11,0.7]
["bitfinex","SOLUSD",1766617913681,0.66,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766617918012,8.12153989,123.13,123.09,14.84]
["bitfinex","SOLUSD",1766617918210,0.66,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766617923917,0.66,123.11,123.09,0.7]
["bitfinex","SOLUSD",1766617930512,20.30414297,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766617930717,0.66,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766617932727,8.78219304,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766617940843,8.12219304,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766617941024,8.78219304,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766617948939,33.39913983,123.14,123.09,8.12412672]
["bitfinex","SOLUSD",1766617949245,0.66,123.13,123.1,0.65]
["bitfinex","SOLUSD",1766617952932,0.66,123.12,123.1,0.65]
["bitfinex","SOLUSD",1766617962151,10.43767296,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766617963158,11.14767296,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766617965555,0.71,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766617965743,10.43767296,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766617966056,11.14767296,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766617966957,10.43767296,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766617967153,0.71,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766617967354,0.71,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766617980664,0.71,123.13,123.1,8.84341081]
["bitfinex","SOLUSD",1766617980862,0.71,123.13,123.11,0.72]
["bitfinex","SOLUSD",1766617982163,0.71,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766617985970,11.14767296,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766617994189,10.43767296,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766617994957,11.14767296,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766617997982,10.43767296,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766617999178,0.2,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766617999376,0.91,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766618002160,9.02966919,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766618002379,0.71,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766618004486,8.83019976,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766618006090,8.83019976,123.15,123.11,8.12278081]
["bitfinex","SOLUSD",1766618006294,8.83019976,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766618029305,0.2,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766618029882,0.92,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766618031526,0.72,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766618034314,0.72,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766618039119,8.840273,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766618042813,0.72,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766618049932,0.2,123.16,123.12,8.12215724]
["bitfinex","SOLUSD",1766618050254,0.2,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766618050435,0.9,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766618069243,0.78041661,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766618073441,8.89997086,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766618073630,8.89997086,123.16,123.12,0.7]
["bitfinex","SOLUSD",1766618073631,0.7,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766618080226,8.86997086,123.16,123.12,0.7]
["bitfinex","SOLUSD",1766618081050,0.67,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766618087261,8.19997086,123.16,123.12,0.7]
["bitfinex","SOLUSD",1766618087444,8.86997086,123.16,123.12,0.7]
["bitfinex","SOLUSD",1766618087634,0.67,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766618090561,0.67,123.14,123.12,0.7]
["bitfinex","SOLUSD",1766618090861,8.79021682,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766618091861,0.67,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766618100580,0.67,123.15,123.12,8.83196938]
["bitfinex","SOLUSD",1766618100885,0.75041661,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766618101085,8.19999882,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766618101253,0.67,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766618104573,8.12024116,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766618104774,0.67,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766618105651,0.67,123.14,123.1,8.12316405]
["bitfinex","SOLUSD",1766618105652,0.67,123.14,123.09,33.21710737]
["bitfinex","SOLUSD",1766618105970,0.67,123.14,123.1,8.83337801]
["bitfinex","SOLUSD",1766618106373,0.67,123.14,123.1,8.12337801]
["bitfinex","SOLUSD",1766618106680,0.67,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766618114562,19.22857378,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766618116587,19.23857378,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766618119593,11.11767296,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766618120794,19.31793385,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766618122585,0.68,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766618123198,0.68,123.15,123.12,8.83215657]
["bitfinex","SOLUSD",1766618123900,0.68,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766618125102,10.51808957,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766618125325,11.19808957,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766618125811,10.51808957,123.16,123.14,0.71]
["bitfinex","SOLUSD",1766618128707,11.19808957,123.16,123.14,0.71]
["bitfinex","SOLUSD",1766618141209,11.19808957,123.16,123.1,15.04]
["bitfinex","SOLUSD",1766618141210,0.7,123.15,123.1,15.04]
["bitfinex","SOLUSD",1766618141426,0.7,123.15,123.1,0.71]
["bitfinex","SOLUSD",1766618141719,0.7,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766618145416,0.7,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766618150011,8.12036395,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766618150012,0.7,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766618152525,8.82024076,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766618152905,0.7,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766618161857,0.08041661,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766618162143,0.08041661,123.16,123.14,0.71]
["bitfinex","SOLUSD",1766618163154,8.89998066,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766618163463,0.78041661,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766618166946,0.08041661,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766618167152,0.08041661,123.16,123.14,0.71]
["bitfinex","SOLUSD",1766618169747,0.08041661,123.16,123.14,8.83069751]
["bitfinex","SOLUSD",1766618169937,0.08041661,123.16,123.15,0.69]
["bitfinex","SOLUSD",1766618176659,0.00041661,123.16,123.15,0.69]
["bitfinex","SOLUSD",1766618178348,0.00041661,123.16,123.15,8.81017864]
["bitfinex","SOLUSD",1766618180439,1e-08,123.17,123.16,0.69]
["bitfinex","SOLUSD",1766618189369,1e-08,123.17,123.16,8.80951932]
["bitfinex","SOLUSD",1766618193769,1e-08,123.17,123.16,12.05904204]
["bitfinex","SOLUSD",1766618199477,1e-08,123.18,123.17,0.66]
["bitfinex","SOLUSD",1766618200159,1e-08,123.18,123.17,20.09653307]
["bitfinex","SOLUSD",1766618200456,1e-08,123.18,123.17,34.91653307]
["bitfinex","SOLUSD",1766618200874,1e-08,123.18,123.17,23.59886011]
["bitfinex","SOLUSD",1766618201860,1e-08,123.18,123.17,26.84811887]
["bitfinex","SOLUSD",1766618206154,0.68000001,123.18,123.15,8.11997143]
["bitfinex","SOLUSD",1766618206466,0.68000001,123.18,123.14,26.85045975]
["bitfinex","SOLUSD",1766618206783,0.68000001,123.18,123.14,23.60040897]
["bitfinex","SOLUSD",1766618210054,0.68000001,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766618211260,0.68000001,123.18,123.14,23.60040897]
["bitfinex","SOLUSD",1766618212280,0.68000001,123.18,123.14,22.94040897]
["bitfinex","SOLUSD",1766618212471,0.68000001,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766618225978,0.68,123.17,123.14,23.60040897]
["bitfinex","SOLUSD",1766618227073,0.68,123.17,123.14,22.94040897]
["bitfinex","SOLUSD",1766618227295,0.68,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766618229999,0.72,123.16,123.13,27.54666471]
["bitfinex","SOLUSD",1766618230295,0.72,123.16,123.13,8.79138001]
["bitfinex","SOLUSD",1766618231395,0.72,123.16,123.13,8.12138001]
["bitfinex","SOLUSD",1766618231603,0.72,123.16,123.14,0.67]
["bitfinex","SOLUSD",1766618232984,0.72,123.16,123.12,16.91079538]
["bitfinex","SOLUSD",1766618233300,0.72,123.16,123.12,31.73079538]
["bitfinex","SOLUSD",1766618234894,8.11954854,123.16,123.12,31.73079538]
["bitfinex","SOLUSD",1766618235101,0.72,123.15,123.12,31.73079538]
["bitfinex","SOLUSD",1766618237577,0.72,123.15,123.12,15.49]
["bitfinex","SOLUSD",1766618239099,0.72,123.14,123.12,15.49]
["bitfinex","SOLUSD",1766618241117,0.72,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766618243814,0.72,123.14,123.11,8.12277012]
["bitfinex","SOLUSD",1766618244028,0.72,123.14,123.11,8.12280657]
["bitfinex","SOLUSD",1766618244204,0.72,123.14,123.11,8.79280657]
["bitfinex","SOLUSD",1766618246401,0.72,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766618252831,0.72,123.14,123.11,8.12280657]
["bitfinex","SOLUSD",1766618253134,0.72,123.14,123.11,8.79280657]
["bitfinex","SOLUSD",1766618256733,8.84085333,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766618256941,0.72,123.13,123.1,23.63334924]
["bitfinex","SOLUSD",1766618259941,0.72,123.13,123.11,0.72]
["bitfinex","SOLUSD",1766618261435,0.72,123.13,123.1,22.96334924]
["bitfinex","SOLUSD",1766618261615,0.72,123.13,123.1,23.68334924]
["bitfinex","SOLUSD",1766618262136,0.72,123.13,123.1,8.84334924]
["bitfinex","SOLUSD",1766618266237,0.66,123.12,123.09,8.12401428]
["bitfinex","SOLUSD",1766618266819,0.66,123.12,123.09,8.84401428]
["bitfinex","SOLUSD",1766618267143,0.66,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766618268445,0.66,123.12,123.07,35.27278952]
["bitfinex","SOLUSD",1766618268446,0.66,123.11,123.07,0.83976109]
["bitfinex","SOLUSD",1766618269542,8.12347684,123.1,123.07,0.11976109]
["bitfinex","SOLUSD",1766618269749,0.66,123.09,123.07,0.11976109]
["bitfinex","SOLUSD",1766618275369,0.66,123.09,123.07,0.83976109]
["bitfinex","SOLUSD",1766618276676,11.09767296,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766618277762,10.43767296,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766618277969,11.09767296,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766618280069,10.43767296,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766618280255,0.66,123.1,123.08,0.72]
["bitfinex","SOLUSD",1766618280961,0.66,123.1,123.07,8.96505856]
["bitfinex","SOLUSD",1766618281574,0.66,123.1,123.08,0.72]
["bitfinex","SOLUSD",1766618282264,0.66,123.09,123.07,0.83976109]
["bitfinex","SOLUSD",1766618282458,0.66,123.09,123.07,0.11976109]
["bitfinex","SOLUSD",1766618285890,8.78426097,123.09,123.07,0.11976109]
["bitfinex","SOLUSD",1766618286187,0.66,123.08,123.07,0.11976109]
["bitfinex","SOLUSD",1766618288046,8.83426097,123.09,123.07,0.11976109]
["bitfinex","SOLUSD",1766618289781,0.71,123.09,123.07,0.11976109]
["bitfinex","SOLUSD",1766618290781,0.71,123.09,123.04,15.5]
["bitfinex","SOLUSD",1766618290979,0.71,123.06,123.03,0.76]
["bitfinex","SOLUSD",1766618291160,11.14767296,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766618291476,0.71,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766618300291,0.71,123.07,123.04,8.12721561]
["bitfinex","SOLUSD",1766618300465,0.71,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766618306374,0.71,123.13,123.07,11.85767296]
["bitfinex","SOLUSD",1766618306579,0.71,123.13,123.08,14.84]
["bitfinex","SOLUSD",1766618306894,0.71,123.17,123.08,14.84]
["bitfinex","SOLUSD",1766618307586,0.71,123.15,123.09,22.96413681]
["bitfinex","SOLUSD",1766618307794,0.71,123.15,123.09,37.80413681]
["bitfinex","SOLUSD",1766618307983,0.71,123.15,123.09,22.96413681]
["bitfinex","SOLUSD",1766618308184,0.71,123.15,123.1,14.84000001]
["bitfinex","SOLUSD",1766618308492,0.71,123.15,123.09,22.96413681]
["bitfinex","SOLUSD",1766618308692,18.55719228,123.16,123.09,22.96413681]
["bitfinex","SOLUSD",1766618308693,0.71,123.13,123.09,22.96413681]
["bitfinex","SOLUSD",1766618308867,0.71,123.13,123.09,37.80413682]
["bitfinex","SOLUSD",1766618309067,0.71,123.13,123.09,22.96413681]
["bitfinex","SOLUSD",1766618309989,0.71,123.13,123.09,8.12413681]
["bitfinex","SOLUSD",1766618313882,0.71,123.13,123.1,24.38528754]
["bitfinex","SOLUSD",1766618314278,8.83154338,123.13,123.1,24.38528754]
["bitfinex","SOLUSD",1766618314593,0.71,123.12,123.08,22.96463236]
["bitfinex","SOLUSD",1766618314795,0.71,123.12,123.09,20.30118543]
["bitfinex","SOLUSD",1766618315499,0.71,123.12,123.08,22.96463236]
["bitfinex","SOLUSD",1766618315692,0.71,123.12,123.08,45.92926472]
["bitfinex","SOLUSD",1766618320305,0.71,123.12,123.08,22.96463236]
["bitfinex","SOLUSD",1766618320537,0.71,123.12,123.09,24.38726984]
["bitfinex","SOLUSD",1766618321606,0.71,123.12,123.09,32.51126981]
["bitfinex","SOLUSD",1766618323808,0.7,123.11,123.07,8.12488399]
["bitfinex","SOLUSD",1766618326920,0.7,123.11,123.07,32.51413645]
["bitfinex","SOLUSD",1766618328305,11.13767296,123.12,123.07,28.43852663]
["bitfinex","SOLUSD",1766618328487,0.7,123.12,123.08,39.22726984]
["bitfinex","SOLUSD",1766618328687,0.7,123.13,123.08,39.22726984]
["bitfinex","SOLUSD",1766618328892,0.7,123.13,123.08,14.84]
["bitfinex","SOLUSD",1766618329110,0.7,123.13,123.1,8.12347684]
["bitfinex","SOLUSD",1766618330998,0.7,123.13,123.1,22.96347684]
["bitfinex","SOLUSD",1766618334010,11.13767296,123.15,123.1,22.96347684]
["bitfinex","SOLUSD",1766618334417,25.08528754,123.16,123.1,43.27216896]
["bitfinex","SOLUSD",1766618334715,0.7,123.16,123.1,43.27216896]
["bitfinex","SOLUSD",1766618334922,0.7,123.16,123.11,24.3813239]
["bitfinex","SOLUSD",1766618335091,0.7,123.16,123.12,14.84]
["bitfinex","SOLUSD",1766618336915,0.7,123.16,123.12,22.96154155]
["bitfinex","SOLUSD",1766618337516,0.70000001,123.18,123.12,43.26693466]
["bitfinex","SOLUSD",1766618338031,0.70000001,123.18,123.13,24.37736155]
["bitfinex","SOLUSD",1766618338314,0.70000001,123.18,123.14,14.84]
["bitfinex","SOLUSD",1766618341541,0.7,123.17,123.14,14.84]
["bitfinex","SOLUSD",1766618342241,0.7,123.17,123.14,22.96076668]
["bitfinex","SOLUSD",1766618344138,0.7,123.17,123.14,41.71616088]
["bitfinex","SOLUSD",1766618346717,0.7,123.17,123.14,14.84]
["bitfinex","SOLUSD",1766618347143,0.7,123.17,123.13,26.8766967]
["bitfinex","SOLUSD",1766618352858,0.68,123.16,123.13,26.8766967]
["bitfinex","SOLUSD",1766618353053,0.68,123.16,123.13,8.1213025]
["bitfinex","SOLUSD",1766618353959,0.68,123.16,123.12,33.59951315]
["bitfinex","SOLUSD",1766618354162,0.68,123.15,123.11,22.9624974]
["bitfinex","SOLUSD",1766618354459,0.68,123.15,123.11,22.95900705]
["bitfinex","SOLUSD",1766618354675,0.68,123.15,123.11,14.84]
["bitfinex","SOLUSD",1766618357158,8.12035065,123.15,123.1,28.42103573]
["bitfinex","SOLUSD",1766618357362,0.68,123.14,123.1,43.26103573]
["bitfinex","SOLUSD",1766618361663,0.68,123.14,123.1,28.42103573]
["bitfinex","SOLUSD",1766618361840,0.68,123.14,123.1,43.26103573]
["bitfinex","SOLUSD",1766618373891,0.68,123.14,123.1,22.96322604]
["bitfinex","SOLUSD",1766618377780,0.67,123.13,123.1,22.96322604]
["bitfinex","SOLUSD",1766618380887,0.67,123.13,123.09,43.27411919]
["bitfinex","SOLUSD",1766618384280,0.67,123.14,123.09,22.96413681]
["bitfinex","SOLUSD",1766618384484,0.67,123.14,123.08,22.96447647]
["bitfinex","SOLUSD",1766618384664,0.67,123.13,123.08,14.84]
["bitfinex","SOLUSD",1766618385390,0.67,123.13,123.07,8.12513867]
["bitfinex","SOLUSD",1766618387688,8.12215724,123.12,123.07,8.12513867]
["bitfinex","SOLUSD",1766618387901,0.67,123.11,123.07,8.12513867]
["bitfinex","SOLUSD",1766618394683,0.67,123.11,123.07,28.43878131]
["bitfinex","SOLUSD",1766618403611,0.67,123.13,123.08,14.84]
["bitfinex","SOLUSD",1766618406307,0.67,123.13,123.09,28.43447883]
["bitfinex","SOLUSD",1766618406490,0.67,123.16,123.09,28.43447883]
["bitfinex","SOLUSD",1766618406689,0.67,123.16,123.1,14.84]
["bitfinex","SOLUSD",1766618407500,0.71,123.15,123.11,8.12281699]
["bitfinex","SOLUSD",1766618410501,8.12043588,123.15,123.1,22.96316513]
["bitfinex","SOLUSD",1766618410802,0.71,123.14,123.08,14.84]
["bitfinex","SOLUSD",1766618412109,8.12132829,123.14,123.09,8.12382616]
["bitfinex","SOLUSD",1766618412406,0.71,123.13,123.09,8.12382616]
["bitfinex","SOLUSD",1766618418488,0.71,123.13,123.08,28.43595537]
["bitfinex","SOLUSD",1766618418796,0.71,123.13,123.09,14.84]
["bitfinex","SOLUSD",1766618420688,18.55808193,123.15,123.1,8.12347684]
["bitfinex","SOLUSD",1766618420689,11.14767296,123.15,123.1,8.12347684]
["bitfinex","SOLUSD",1766618420919,0.71,123.14,123.11,14.84]
["bitfinex","SOLUSD",1766618423825,0.71,123.14,123.11,22.9624791]
["bitfinex","SOLUSD",1766618424624,10.43767296,123.15,123.11,22.9624791]
["bitfinex","SOLUSD",1766618424923,11.14767296,123.15,123.11,22.9624791]
["bitfinex","SOLUSD",1766618426122,0.71,123.15,123.11,22.9624791]
["bitfinex","SOLUSD",1766618428822,1e-08,123.18,123.11,22.9624791]
["bitfinex","SOLUSD",1766618428823,0.71,123.16,123.11,43.26952158]
["bitfinex","SOLUSD",1766618430028,0.71,123.16,123.11,44.08180327]
["bitfinex","SOLUSD",1766618434210,0.71,123.16,123.13,8.1214976]
["bitfinex","SOLUSD",1766618434412,0.71,123.16,123.13,22.9614976]
["bitfinex","SOLUSD",1766618440540,0.71,123.15,123.12,14.84]
["bitfinex","SOLUSD",1766618440939,0.71,123.15,123.1,62.5]
["bitfinex","SOLUSD",1766618441120,0.71,123.15,123.1,77.34]
["bitfinex","SOLUSD",1766618441320,0.71,123.14,123.1,85.46305106]
["bitfinex","SOLUSD",1766618444541,0.71,123.14,123.1,22.96305106]
["bitfinex","SOLUSD",1766618445117,8.12084946,123.14,123.1,22.96305106]
["bitfinex","SOLUSD",1766618445313,0.71,123.13,123.1,8.12305106]
["bitfinex","SOLUSD",1766618445548,0.71,123.13,123.1,22.96305106]
["bitfinex","SOLUSD",1766618446121,0.71,123.12,123.09,8.12399156]
["bitfinex","SOLUSD",1766618446344,0.71,123.12,123.08,8.12443126]
["bitfinex","SOLUSD",1766618446651,0.71,123.12,123.08,22.96443126]
["bitfinex","SOLUSD",1766618455939,0.71,123.11,123.08,14.84]
["bitfinex","SOLUSD",1766618461562,0.71,123.1,123.05,8.126385]
["bitfinex","SOLUSD",1766618461759,0.71,123.1,123.05,14.84]
["bitfinex","SOLUSD",1766618461940,0.71,123.1,123.04,8.12716843]
["bitfinex","SOLUSD",1766618462267,28.43010618,123.11,123.04,22.96716843]
["bitfinex","SOLUSD",1766618462268,0.71,123.08,123.04,22.96716843]
["bitfinex","SOLUSD",1766618465854,28.42985947,123.11,123.04,63.59280648]
["bitfinex","SOLUSD",1766618466055,0.71,123.1,123.04,63.59280648]
["bitfinex","SOLUSD",1766618467162,0.71,123.09,123.04,63.59280648]
["bitfinex","SOLUSD",1766618476065,0.68,123.08,123.04,22.96716843]
["bitfinex","SOLUSD",1766618479568,0.68,123.07,123.03,0.1]
["bitfinex","SOLUSD",1766618481767,8.80602185,123.07,123.03,0.1]
["bitfinex","SOLUSD",1766618481977,0.68,123.06,123.01,0.1]
["bitfinex","SOLUSD",1766618484771,8.1267754,123.06,123.01,0.1]
["bitfinex","SOLUSD",1766618484981,0.68,123.05,123.01,0.1]
["bitfinex","SOLUSD",1766618489154,0.68,123.04,123.01,0.1]
["bitfinex","SOLUSD",1766618491759,0.68,123.04,123.01,0.2]
["bitfinex","SOLUSD",1766618499188,0.68,123.04,123.01,0.1]
["bitfinex","SOLUSD",1766618500287,0.72,123.03,123.0,0.1]
["bitfinex","SOLUSD",1766618501182,0.72,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766618512506,0.68,123.01,123.0,0.1]
["bitfinex","SOLUSD",1766618521711,0.68,123.01,122.99,0.1]
["bitfinex","SOLUSD",1766618523389,20.3197733,123.04,122.99,0.1]
["bitfinex","SOLUSD",1766618523390,10.43767296,123.03,123.0,0.3]
["bitfinex","SOLUSD",1766618523587,11.11767296,123.03,123.0,0.3]
["bitfinex","SOLUSD",1766618524400,11.11767296,123.03,122.99,8.23048504]
["bitfinex","SOLUSD",1766618524401,0.68,123.02,122.99,8.53048504]
["bitfinex","SOLUSD",1766618529612,0.68,123.02,122.99,0.4]
["bitfinex","SOLUSD",1766618538927,0.71,123.01,122.99,0.1]
["bitfinex","SOLUSD",1766618544428,0.71,123.01,122.99,0.4]
["bitfinex","SOLUSD",1766618544925,0.71,123.01,122.99,0.1]
["bitfinex","SOLUSD",1766618546634,8.1284415,123.03,122.99,0.4]
["bitfinex","SOLUSD",1766618546822,114.33767296,123.05,123.0,0.3]
["bitfinex","SOLUSD",1766618547134,0.71,123.04,123.01,0.3]
["bitfinex","SOLUSD",1766618548934,0.71,123.04,123.0,23.26966831]
["bitfinex","SOLUSD",1766618550837,0.71,123.03,122.99,8.53043745]
["bitfinex","SOLUSD",1766618551037,8.12826851,123.03,122.99,8.53043745]
["bitfinex","SOLUSD",1766618551329,0.71,123.02,122.99,8.53043745]
["bitfinex","SOLUSD",1766618552625,0.71,123.03,123.0,0.3]
["bitfinex","SOLUSD",1766618560140,0.71,123.03,122.99,8.23043745]
["bitfinex","SOLUSD",1766618560341,0.71,123.03,122.99,8.53043745]
["bitfinex","SOLUSD",1766618568952,8.83821936,123.03,122.99,0.1]
["bitfinex","SOLUSD",1766618569161,8.83821936,123.03,122.97,0.1]
["bitfinex","SOLUSD",1766618569162,0.68,123.02,122.97,0.1]
["bitfinex","SOLUSD",1766618569635,0.68,122.99,122.95,0.1]
["bitfinex","SOLUSD",1766618570050,10.43767296,122.98,122.94,0.1]
["bitfinex","SOLUSD",1766618570239,0.68,122.97,122.93,0.14640748]
["bitfinex","SOLUSD",1766618570645,0.68,122.96,122.93,0.14640748]
["bitfinex","SOLUSD",1766618572337,37.81170509,122.98,122.93,8.28102416]
["bitfinex","SOLUSD",1766618572543,0.68,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766618573552,11.11767296,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766618575263,0.68,122.96,122.94,0.69]
["bitfinex","SOLUSD",1766618575455,0.68,122.96,122.93,8.970992]
["bitfinex","SOLUSD",1766618575937,0.68,122.96,122.94,0.69]
["bitfinex","SOLUSD",1766618576356,11.11767296,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766618580941,11.11767296,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766618581870,8.130775,122.99,122.95,0.69]
["bitfinex","SOLUSD",1766618582048,0.68,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766618582360,8.28018442,123.01,122.96,0.69]
["bitfinex","SOLUSD",1766618582563,0.68,123.02,122.97,0.69]
["bitfinex","SOLUSD",1766618583955,8.12879089,123.02,122.97,8.1316735]
["bitfinex","SOLUSD",1766618584156,0.68,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766618589574,0.68,123.01,122.97,8.1316735]
["bitfinex","SOLUSD",1766618589756,0.68,123.01,122.97,8.8416735]
["bitfinex","SOLUSD",1766618590069,8.13074233,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766618590242,0.69,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766618590656,0.69,122.98,122.94,0.71]
["bitfinex","SOLUSD",1766618590944,0.69,122.98,122.94,8.84395678]
["bitfinex","SOLUSD",1766618591251,0.69,122.98,122.94,0.71]
["bitfinex","SOLUSD",1766618592264,8.13158066,122.98,122.94,0.71]
["bitfinex","SOLUSD",1766618592568,0.69,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766618593784,0.69,122.97,122.93,0.85640748]
["bitfinex","SOLUSD",1766618594145,0.69,122.97,122.93,8.99084112]
["bitfinex","SOLUSD",1766618594358,0.69,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766618595749,0.69,122.96,122.94,0.71]
["bitfinex","SOLUSD",1766618596371,0.69,122.96,122.93,0.85640748]
["bitfinex","SOLUSD",1766618596560,0.69,122.96,122.93,0.14640748]
["bitfinex","SOLUSD",1766618596966,0.69,122.96,122.93,0.85640748]
["bitfinex","SOLUSD",1766618601269,0.69,122.95,122.93,0.14640748]
["bitfinex","SOLUSD",1766618603279,8.82290955,122.96,122.93,0.85640748]
["bitfinex","SOLUSD",1766618604486,0.69,122.96,122.93,0.85640748]
["bitfinex","SOLUSD",1766618605172,8.13206473,122.97,122.93,8.99102048]
["bitfinex","SOLUSD",1766618605471,8.82206473,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766618606155,0.69,122.96,122.94,0.71]
["bitfinex","SOLUSD",1766618608583,0.69,122.96,122.93,8.2811003]
["bitfinex","SOLUSD",1766618608870,0.69,122.96,122.93,8.9911003]
["bitfinex","SOLUSD",1766618610181,0.69,122.96,122.93,0.85640748]
["bitfinex","SOLUSD",1766618612778,0.69,122.96,122.93,0.14640748]
["bitfinex","SOLUSD",1766618612987,0.69,122.95,122.93,0.14640748]
["bitfinex","SOLUSD",1766618614990,0.69,122.95,122.93,0.85640748]
["bitfinex","SOLUSD",1766618615579,0.69,122.97,122.93,8.99090774]
["bitfinex","SOLUSD",1766618617795,8.13218553,122.97,122.93,8.99090774]
["bitfinex","SOLUSD",1766618617972,0.69,122.96,122.93,8.99090774]
["bitfinex","SOLUSD",1766618619801,0.69,122.95,122.93,0.14640748]
["bitfinex","SOLUSD",1766618632709,0.69,122.94,122.91,8.81574724]
["bitfinex","SOLUSD",1766618634136,0.69,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766618634798,0.69,122.93,122.88,0.1]
["bitfinex","SOLUSD",1766618634799,0.69,122.92,122.88,0.1]
["bitfinex","SOLUSD",1766618635713,0.69,122.92,122.87,0.78]
["bitfinex","SOLUSD",1766618635714,0.69,122.9,122.87,0.1]
["bitfinex","SOLUSD",1766618635913,0.69,122.9,122.81,0.68]
["bitfinex","SOLUSD",1766618636120,0.69,122.89,122.84,0.68]
["bitfinex","SOLUSD",1766618637595,0.69,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766618638118,0.69,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766618642324,10.43767296,122.89,122.85,8.13970871]
["bitfinex","SOLUSD",1766618642534,8.82669738,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766618643351,0.69,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766618656674,0.69,122.9,122.83,0.66]
["bitfinex","SOLUSD",1766618656675,0.7,122.89,122.83,0.66]
["bitfinex","SOLUSD",1766618656964,8.13687754,122.9,122.83,0.66]
["bitfinex","SOLUSD",1766618656965,0.7,122.86,122.84,14.86]
["bitfinex","SOLUSD",1766618659577,10.43767296,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766618659742,0.7,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766618660267,8.83763107,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766618660833,0.7,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766618663163,0.7,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766618663372,0.7,122.88,122.83,0.66]
["bitfinex","SOLUSD",1766618663741,0.7,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766618664155,0.7,122.88,122.84,15.52]
["bitfinex","SOLUSD",1766618664467,0.7,122.88,122.84,0.66]
["bitfinex","SOLUSD",1766618665567,8.83808823,122.88,122.84,0.66]
["bitfinex","SOLUSD",1766618665764,8.83808823,122.88,122.84,15.52]
["bitfinex","SOLUSD",1766618665765,0.7,122.87,122.84,15.52]
["bitfinex","SOLUSD",1766618668753,0.7,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766618668951,0.7,122.87,122.84,15.52]
["bitfinex","SOLUSD",1766618669277,0.7,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766618669573,8.13951259,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766618669791,0.7,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766618670659,0.7,122.85,122.81,0.66]
["bitfinex","SOLUSD",1766618670857,0.7,122.85,122.81,15.52]
["bitfinex","SOLUSD",1766618672473,0.7,122.85,122.81,0.66]
["bitfinex","SOLUSD",1766618672680,0.7,122.84,122.81,15.52]
["bitfinex","SOLUSD",1766618673285,0.7,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766618673463,0.7,122.84,122.81,15.52]
["bitfinex","SOLUSD",1766618675374,0.7,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766618675583,0.7,122.84,122.81,15.52]
["bitfinex","SOLUSD",1766618676262,0.7,122.84,122.81,14.86]
["bitfinex","SOLUSD",1766618676467,0.7,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766618676662,8.84087449,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766618676965,0.7,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766618678085,8.13868316,122.87,122.81,0.66]
["bitfinex","SOLUSD",1766618678393,0.69,122.86,122.81,0.66]
["bitfinex","SOLUSD",1766618678594,0.69,122.85,122.81,8.80263237]
["bitfinex","SOLUSD",1766618678895,0.69,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766618679589,0.69,122.85,122.81,8.14263237]
["bitfinex","SOLUSD",1766618680173,0.69,122.85,122.81,8.85263237]
["bitfinex","SOLUSD",1766618681882,115.02767296,122.88,122.82,0.71]
["bitfinex","SOLUSD",1766618682073,115.02767296,122.88,122.83,14.86]
["bitfinex","SOLUSD",1766618682268,115.02767296,122.88,122.84,0.71]
["bitfinex","SOLUSD",1766618682585,11.12767296,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766618683177,10.43767296,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766618683382,10.43767296,122.87,122.85,0.71]
["bitfinex","SOLUSD",1766618686295,0.69,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766618687606,0.69,122.9,122.86,0.71]
["bitfinex","SOLUSD",1766618687893,0.69,122.9,122.86,15.57]
["bitfinex","SOLUSD",1766618689086,0.69,122.9,122.86,0.71]
["bitfinex","SOLUSD",1766618689591,0.69,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766618691699,8.13757634,122.89,122.84,8.14061666]
["bitfinex","SOLUSD",1766618691999,0.69,122.88,122.84,0.71]
["bitfinex","SOLUSD",1766618692174,0.69,122.88,122.84,15.57]
["bitfinex","SOLUSD",1766618692996,0.69,122.88,122.84,14.86]
["bitfinex","SOLUSD",1766618693181,0.69,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766618695407,0.69,122.87,122.84,15.57]
["bitfinex","SOLUSD",1766618696479,0.69,122.87,122.84,23.71060591]
["bitfinex","SOLUSD",1766618696679,0.69,122.87,122.85,0.71]
["bitfinex","SOLUSD",1766618700698,0.69,122.87,122.83,14.86]
["bitfinex","SOLUSD",1766618700892,0.69,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766618701110,0.69,122.86,122.81,0.71]
["bitfinex","SOLUSD",1766618701285,0.69,122.86,122.81,15.57]
["bitfinex","SOLUSD",1766618701704,0.69,122.86,122.8,8.24302464]
["bitfinex","SOLUSD",1766618701890,0.69,122.86,122.8,23.81302464]
["bitfinex","SOLUSD",1766618702090,0.69,122.86,122.8,23.10302464]
["bitfinex","SOLUSD",1766618702297,0.69,122.86,122.81,0.71]
["bitfinex","SOLUSD",1766618702892,0.69,122.85,122.81,0.71]
["bitfinex","SOLUSD",1766618705292,0.69,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766618706507,0.69,122.84,122.8,0.81]
["bitfinex","SOLUSD",1766618707290,0.72,122.82,122.8,0.1]
["bitfinex","SOLUSD",1766618709412,8.862011,122.82,122.8,0.1]
["bitfinex","SOLUSD",1766618709916,0.72,122.81,122.8,0.1]
["bitfinex","SOLUSD",1766618711095,8.862011,122.82,122.8,0.1]
["bitfinex","SOLUSD",1766618711306,0.72,122.82,122.8,0.1]
["bitfinex","SOLUSD",1766618711511,0.72,122.82,122.8,0.77]
["bitfinex","SOLUSD",1766618712003,0.72,122.82,122.8,0.1]
["bitfinex","SOLUSD",1766618712997,11.15767296,122.81,122.75,0.67]
["bitfinex","SOLUSD",1766618713996,10.43767296,122.81,122.76,8.14597588]
["bitfinex","SOLUSD",1766618714196,10.43767296,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766618715201,10.43767296,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766618718023,8.86241803,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766618720111,30.79026783,122.84,122.79,0.67]
["bitfinex","SOLUSD",1766618720112,11.15767296,122.84,122.79,0.67]
["bitfinex","SOLUSD",1766618720305,179.80847219,122.86,122.79,0.67]
["bitfinex","SOLUSD",1766618720306,8.86040153,122.85,122.79,0.67]
["bitfinex","SOLUSD",1766618720508,8.86040153,122.85,122.81,0.67]
["bitfinex","SOLUSD",1766618727347,0.72,122.85,122.81,8.14242868]
["bitfinex","SOLUSD",1766618727556,19.29711391,122.86,122.82,0.67]
["bitfinex","SOLUSD",1766618731339,0.72,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766618735019,8.86004657,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766618735525,0.72,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766618743950,8.86008525,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766618744153,0.7,122.84,122.81,15.57]
["bitfinex","SOLUSD",1766618744325,0.7,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766618747552,0.7,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766618748655,0.7,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766618749239,0.7,122.82,122.78,0.71]
["bitfinex","SOLUSD",1766618750149,18.57949505,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766618751036,19.27949505,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766618751543,8.8409771,122.84,122.8,15.57]
["bitfinex","SOLUSD",1766618751746,8.8409771,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766618756162,0.7,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766618762055,10.43767296,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766618762471,0.7,122.86,122.82,0.71]
["bitfinex","SOLUSD",1766618762664,0.7,122.87,122.82,0.71]
["bitfinex","SOLUSD",1766618764371,8.13906971,122.87,122.82,8.14190311]
["bitfinex","SOLUSD",1766618764687,0.7,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766618765881,0.7,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766618768461,0.7,122.85,122.83,0.68]
["bitfinex","SOLUSD",1766618768997,8.13897939,122.87,122.83,0.68]
["bitfinex","SOLUSD",1766618769284,0.66,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766618779664,19.23611347,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766618779895,0.66,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766618783907,0.66,122.87,122.83,8.82117102]
["bitfinex","SOLUSD",1766618786108,0.66,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766618786704,8.13879845,122.87,122.8,20.35699778]
["bitfinex","SOLUSD",1766618787007,0.66,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766618788299,8.13948788,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766618788480,0.66,122.85,122.83,0.68]
["bitfinex","SOLUSD",1766618812843,0.71,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766618828126,0.71,122.87,122.85,0.68]
["bitfinex","SOLUSD",1766618829115,0.71,122.87,122.83,8.14102831]
["bitfinex","SOLUSD",1766618829339,0.71,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766618830527,0.67,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766618833722,8.80940229,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766618834049,0.67,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766618835573,0.67,122.85,122.83,0.68]
["bitfinex","SOLUSD",1766618837661,8.13959126,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766618837870,8.80959126,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766618838970,0.67,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766618841661,0.67,122.86,122.83,8.82132768]
["bitfinex","SOLUSD",1766618843074,0.67,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766618847741,0.67,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766618852374,0.67,122.85,122.83,0.68]
["bitfinex","SOLUSD",1766618852574,8.80940618,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766618853073,0.67,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766618853766,0.67,122.85,122.82,8.82199438]
["bitfinex","SOLUSD",1766618854072,0.67,122.85,122.83,0.68]
["bitfinex","SOLUSD",1766618866154,0.67,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766618871085,8.14003332,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766618871275,0.71,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766618871478,0.71,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766618874078,8.85237508,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766618875175,8.14237508,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766618875377,0.71,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766618880285,8.85139985,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766618880661,0.71,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766618882987,0.71,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766618883183,0.71,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766618883370,0.71,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766618883889,0.71,122.79,122.77,0.72]
["bitfinex","SOLUSD",1766618890088,0.71,122.79,122.75,23.02630738]
["bitfinex","SOLUSD",1766618890386,0.71,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766618895195,8.85405398,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766618895398,0.69,122.78,122.75,14.88]
["bitfinex","SOLUSD",1766618895602,0.69,122.78,122.74,23.73705683]
["bitfinex","SOLUSD",1766618895798,0.69,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766618898994,0.69,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766618899702,0.69,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766618903280,0.69,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766618914322,0.69,122.78,122.75,8.85655973]
["bitfinex","SOLUSD",1766618914817,0.69,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766618926021,8.14332247,122.8,122.75,8.14632728]
["bitfinex","SOLUSD",1766618926212,8.84332247,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766618926608,0.7,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766618930537,8.84402645,122.79,122.74,8.85730324]
["bitfinex","SOLUSD",1766618930714,0.7,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766618933417,0.7,122.78,122.75,8.85662291]
["bitfinex","SOLUSD",1766618936924,0.7,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766618937123,0.7,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766618938033,0.7,122.77,122.73,23.02786885]
["bitfinex","SOLUSD",1766618938235,0.7,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766618941623,0.7,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766618947647,0.69,122.79,122.75,0.71]
["bitfinex","SOLUSD",1766618948832,0.69,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766618949670,8.14403959,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766618949830,0.69,122.78,122.76,0.72]
["bitfinex","SOLUSD",1766618950630,0.69,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766618954962,26.00767296,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766618955161,11.12767296,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766618964472,19.27044638,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766618966473,0.69,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766618967371,18.58044638,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766618967676,19.27044638,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766618968371,18.58044638,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766618968570,0.69,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766618983510,11.14767296,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766618984882,10.43767296,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766618985105,0.71,122.8,122.78,0.7]
["bitfinex","SOLUSD",1766618988119,0.71,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766618989246,0.71,122.8,122.77,8.84523091]
["bitfinex","SOLUSD",1766618991323,0.71,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766618994448,0.71,122.8,122.77,8.845152]
["bitfinex","SOLUSD",1766618995929,8.85342099,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766618996351,0.71,122.79,122.76,8.14586968]
["bitfinex","SOLUSD",1766618996557,0.71,122.79,122.76,8.84586968]
["bitfinex","SOLUSD",1766618998363,0.71,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766619001759,0.71,122.79,122.76,8.84588375]
["bitfinex","SOLUSD",1766619002967,0.71,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766619004160,8.14412979,122.79,122.75,0.7]
["bitfinex","SOLUSD",1766619004368,0.71,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766619006463,0.71,122.77,122.75,0.7]
["bitfinex","SOLUSD",1766619006643,0.71,122.77,122.74,8.84696976]
["bitfinex","SOLUSD",1766619007142,0.71,122.77,122.75,0.7]
["bitfinex","SOLUSD",1766619008540,0.71,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766619008752,0.71,122.77,122.74,8.86724454]
["bitfinex","SOLUSD",1766619014665,0.71,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766619035568,14.88,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766619035768,0.69,122.76,122.74,0.72]
["bitfinex","SOLUSD",1766619041602,25.31767296,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766619041778,8.8147398,122.78,122.74,0.72]
["bitfinex","SOLUSD",1766619042294,0.67,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766619045503,0.67,122.81,122.74,28.51534099]
["bitfinex","SOLUSD",1766619045800,0.67,122.82,122.76,0.71]
["bitfinex","SOLUSD",1766619046175,11.10767296,122.82,122.76,0.71]
["bitfinex","SOLUSD",1766619046391,14.88,122.84,122.77,14.88]
["bitfinex","SOLUSD",1766619046392,23.0208843,122.84,122.77,14.88]
["bitfinex","SOLUSD",1766619046588,0.67,122.83,122.78,0.71]
["bitfinex","SOLUSD",1766619047198,0.67,122.83,122.79,25.15688913]
["bitfinex","SOLUSD",1766619049215,0.67,122.82,122.79,24.44688913]
["bitfinex","SOLUSD",1766619049392,0.67,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766619053297,0.67,122.82,122.79,8.85397787]
["bitfinex","SOLUSD",1766619055399,0.67,122.82,122.79,33.300867]
["bitfinex","SOLUSD",1766619058595,0.67,122.82,122.78,8.14454988]
["bitfinex","SOLUSD",1766619059011,0.67,122.82,122.78,32.59143901]
["bitfinex","SOLUSD",1766619060123,0.67,122.81,122.78,24.44688913]
["bitfinex","SOLUSD",1766619060303,0.67,122.8,122.76,8.85559434]
["bitfinex","SOLUSD",1766619066706,0.67,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766619069236,0.67,122.8,122.77,8.85511448]
["bitfinex","SOLUSD",1766619073903,0.67,122.8,122.77,8.14511448]
["bitfinex","SOLUSD",1766619074100,0.67,122.8,122.77,8.82511448]
["bitfinex","SOLUSD",1766619078329,0.67,122.8,122.77,8.14511448]
["bitfinex","SOLUSD",1766619078504,0.68,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766619079629,0.68,122.81,122.77,8.14511448]
["bitfinex","SOLUSD",1766619079822,0.68,122.81,122.77,8.82511448]
["bitfinex","SOLUSD",1766619087232,0.68,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766619090049,0.68,122.8,122.77,8.82530879]
["bitfinex","SOLUSD",1766619093846,0.68,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766619095256,0.68,122.82,122.79,8.14398566]
["bitfinex","SOLUSD",1766619095547,0.68,122.82,122.79,8.82398566]
["bitfinex","SOLUSD",1766619097152,0.68,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766619097750,33.4586678,122.84,122.79,0.68]
["bitfinex","SOLUSD",1766619097935,0.69,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766619100336,0.69,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766619101237,11.12767296,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766619101447,10.43767296,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766619101638,0.69,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766619103552,0.69,122.83,122.8,8.86314552]
["bitfinex","SOLUSD",1766619103956,0.69,122.83,122.8,8.14314552]
["bitfinex","SOLUSD",1766619104157,0.69,122.83,122.81,0.72]
["bitfinex","SOLUSD",1766619116670,18.57840989,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766619116855,10.43767296,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766619117060,0.69,122.84,122.82,0.72]
["bitfinex","SOLUSD",1766619118772,123.16704893,122.86,122.82,0.72]
["bitfinex","SOLUSD",1766619118950,0.69,122.85,122.83,0.72]
["bitfinex","SOLUSD",1766619125479,0.69,122.85,122.81,8.14232236]
["bitfinex","SOLUSD",1766619125661,0.69,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766619127977,0.66,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766619128182,0.66,122.83,122.78,95.08920418]
["bitfinex","SOLUSD",1766619128183,0.66,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766619130982,8.80209296,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766619131392,8.14209296,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766619131591,0.66,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766619133173,0.66,122.81,122.76,0.68]
["bitfinex","SOLUSD",1766619133581,8.14332247,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766619133799,8.80332247,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766619136392,8.80332247,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766619141399,0.66,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766619148408,0.66,122.8,122.78,0.68]
["bitfinex","SOLUSD",1766619148618,0.66,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766619149001,0.66,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766619152918,129.21767296,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766619153119,114.99767296,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766619153325,0.66,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766619154313,0.66,122.82,122.79,8.8236176]
["bitfinex","SOLUSD",1766619158123,0.66,122.82,122.8,0.68]
["bitfinex","SOLUSD",1766619160303,0.66,122.82,122.8,8.82324857]
["bitfinex","SOLUSD",1766619161114,0.69,122.83,122.81,0.68]
["bitfinex","SOLUSD",1766619162424,10.43767296,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766619162626,0.69,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766619163232,0.69,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766619163419,0.69,122.85,122.8,0.68]
["bitfinex","SOLUSD",1766619164331,8.14057014,122.85,122.8,0.68]
["bitfinex","SOLUSD",1766619164630,0.69,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766619171421,0.69,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766619172318,0.69,122.83,122.79,8.8235014]
["bitfinex","SOLUSD",1766619175545,0.69,122.83,122.79,8.1435014]
["bitfinex","SOLUSD",1766619175732,0.69,122.83,122.79,8.8235014]
["bitfinex","SOLUSD",1766619181045,0.69,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766619182941,0.69,122.83,122.8,8.82302185]
["bitfinex","SOLUSD",1766619183137,0.69,122.83,122.81,0.68]
["bitfinex","SOLUSD",1766619184156,23.01960291,122.86,122.81,8.82236698]
["bitfinex","SOLUSD",1766619184449,0.69,122.85,122.81,8.82236698]
["bitfinex","SOLUSD",1766619192161,0.69,122.85,122.8,0.7]
["bitfinex","SOLUSD",1766619197048,0.69,122.85,122.81,8.84265939]
["bitfinex","SOLUSD",1766619198276,0.69,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766619199265,8.1400675,122.85,122.8,0.7]
["bitfinex","SOLUSD",1766619199471,0.72,122.84,122.8,0.7]
["bitfinex","SOLUSD",1766619200452,0.72,122.84,122.81,8.84265939]
["bitfinex","SOLUSD",1766619202269,23.01970018,122.86,122.82,0.7]
["bitfinex","SOLUSD",1766619202460,0.72,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766619203772,0.72,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766619203966,122.47661391,122.87,122.83,0.7]
["bitfinex","SOLUSD",1766619203967,114.33767296,122.87,122.83,0.7]
["bitfinex","SOLUSD",1766619204193,11.15767296,122.87,122.83,0.7]
["bitfinex","SOLUSD",1766619204367,11.15767296,122.87,122.83,8.14093701]
["bitfinex","SOLUSD",1766619204572,11.15767296,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766619206605,15.58,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766619206811,0.72,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766619218706,0.67,122.87,122.85,0.7]
["bitfinex","SOLUSD",1766619219084,0.67,122.87,122.83,8.81100194]
["bitfinex","SOLUSD",1766619219382,0.67,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766619220097,0.67,122.87,122.81,10.43767296]
["bitfinex","SOLUSD",1766619220305,0.67,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766619220500,0.67,122.85,122.83,0.67]
["bitfinex","SOLUSD",1766619225709,0.67,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766619227086,0.67,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766619232993,8.80838557,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766619234009,0.67,122.87,122.85,0.67]
["bitfinex","SOLUSD",1766619242425,0.67,122.87,122.82,28.49626404]
["bitfinex","SOLUSD",1766619242628,0.67,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766619245429,0.67,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766619251131,0.67,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766619251328,0.72,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766619254537,0.72,122.85,122.81,20.87534592]
["bitfinex","SOLUSD",1766619254738,0.72,122.85,122.8,0.67]
["bitfinex","SOLUSD",1766619255658,24.44688913,122.85,122.8,0.67]
["bitfinex","SOLUSD",1766619255831,0.72,122.84,122.79,0.67]
["bitfinex","SOLUSD",1766619256459,14.86,122.84,122.79,0.67]
["bitfinex","SOLUSD",1766619256624,0.72,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766619256814,0.72,122.82,122.77,8.81502186]
["bitfinex","SOLUSD",1766619257015,0.72,122.79,122.76,25.11888146]
["bitfinex","SOLUSD",1766619257621,0.72,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766619267956,11.15767296,122.8,122.73,0.67]
["bitfinex","SOLUSD",1766619268254,0.72,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766619277371,112.76233099,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766619278260,0.7,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766619280171,0.7,122.81,122.79,0.7]
["bitfinex","SOLUSD",1766619307802,10.43767296,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766619308090,0.72,122.85,122.8,0.66]
["bitfinex","SOLUSD",1766619308779,0.72,122.86,122.8,0.66]
["bitfinex","SOLUSD",1766619309598,0.72,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766619311686,0.72,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766619316095,0.72,122.85,122.8,8.80281496]
["bitfinex","SOLUSD",1766619316283,0.72,122.85,122.81,0.66]
["bitfinex","SOLUSD",1766619320293,0.72,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766619320598,0.72,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766619323100,0.72,122.86,122.82,8.80186592]
["bitfinex","SOLUSD",1766619323405,0.72,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766619330220,0.72,122.86,122.83,8.1409334]
["bitfinex","SOLUSD",1766619330514,0.72,122.86,122.84,0.66]
["bitfinex","SOLUSD",1766619332700,10.43767296,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766619332701,11.15767296,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766619341930,10.43767296,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766619342537,0.66,122.86,122.84,0.66]
["bitfinex","SOLUSD",1766619342731,0.66,122.86,122.83,8.8009334]
["bitfinex","SOLUSD",1766619344318,0.66,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766619344515,8.13961249,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766619344821,0.66,122.85,122.83,0.66]
["bitfinex","SOLUSD",1766619345321,0.66,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766619346544,0.66,122.86,122.83,8.80131868]
["bitfinex","SOLUSD",1766619347941,0.66,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766619350244,0.66,122.86,122.83,8.80132046]
["bitfinex","SOLUSD",1766619350450,0.66,122.86,122.84,0.66]
["bitfinex","SOLUSD",1766619350938,11.09767296,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766619351445,8.79833025,122.88,122.84,0.66]
["bitfinex","SOLUSD",1766619352945,0.66,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766619359348,0.66,122.87,122.84,8.80066852]
["bitfinex","SOLUSD",1766619361749,0.66,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766619364353,18.57503652,122.89,122.83,28.49406058]
["bitfinex","SOLUSD",1766619364555,0.66,122.88,122.84,0.66]
["bitfinex","SOLUSD",1766619369256,8.13833424,122.88,122.84,0.66]
["bitfinex","SOLUSD",1766619369434,0.66,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766619371161,0.66,122.87,122.83,0.65]
["bitfinex","SOLUSD",1766619371462,0.66,122.86,122.83,0.65]
["bitfinex","SOLUSD",1766619377763,0.66,122.86,122.83,8.79128358]
["bitfinex","SOLUSD",1766619378965,0.66,122.86,122.84,0.65]
["bitfinex","SOLUSD",1766619385969,0.66,122.87,122.84,0.65]
["bitfinex","SOLUSD",1766619393583,0.66,122.87,122.84,8.79067041]
["bitfinex","SOLUSD",1766619394682,0.66,122.87,122.85,0.65]
["bitfinex","SOLUSD",1766619394982,0.66,122.87,122.84,8.79067041]
["bitfinex","SOLUSD",1766619401614,0.66,122.87,122.82,28.4966598]
["bitfinex","SOLUSD",1766619401788,19.2750632,122.89,122.83,0.69]
["bitfinex","SOLUSD",1766619402006,0.7,122.88,122.83,0.69]
["bitfinex","SOLUSD",1766619403694,0.7,122.88,122.84,8.14067079]
["bitfinex","SOLUSD",1766619403898,0.7,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766619405093,0.7,122.88,122.84,8.14067079]
["bitfinex","SOLUSD",1766619405297,8.13807225,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766619405481,0.7,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766619407081,0.7,122.87,122.84,8.14062466]
["bitfinex","SOLUSD",1766619407381,0.7,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766619414296,0.7,122.87,122.83,8.14099058]
["bitfinex","SOLUSD",1766619414591,0.7,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766619421299,8.8387196,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766619421804,0.7,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766619431318,8.13888474,122.87,122.82,23.00179377]
["bitfinex","SOLUSD",1766619431506,0.68,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766619433905,0.68,122.86,122.83,8.80122994]
["bitfinex","SOLUSD",1766619436189,0.68,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766619437913,18.57534399,122.89,122.84,0.66]
["bitfinex","SOLUSD",1766619438214,0.68,122.88,122.84,0.66]
["bitfinex","SOLUSD",1766619444521,8.81813785,122.88,122.84,0.66]
["bitfinex","SOLUSD",1766619444705,0.68,122.87,122.82,8.80165527]
["bitfinex","SOLUSD",1766619444903,0.68,122.87,122.83,8.14130939]
["bitfinex","SOLUSD",1766619445105,0.68,122.87,122.83,8.80130939]
["bitfinex","SOLUSD",1766619456739,0.68,122.86,122.83,8.80130939]
["bitfinex","SOLUSD",1766619473281,0.72,122.88,122.84,0.71]
["bitfinex","SOLUSD",1766619473489,0.72,122.88,122.85,8.85000814]
["bitfinex","SOLUSD",1766619474484,0.72,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766619480883,0.72,122.87,122.83,32.57794357]
["bitfinex","SOLUSD",1766619481113,0.72,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766619492534,0.69,122.86,122.83,8.81101122]
["bitfinex","SOLUSD",1766619493235,0.69,122.86,122.84,0.67]
["bitfinex","SOLUSD",1766619503354,8.13871516,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766619503657,8.82871516,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766619504546,8.13871516,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766619504855,8.82871516,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766619505153,8.13871516,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766619505452,0.69,122.86,122.84,0.67]
["bitfinex","SOLUSD",1766619507067,0.69,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766619513050,0.69,122.86,122.83,8.81128533]
["bitfinex","SOLUSD",1766619513450,0.69,122.86,122.84,0.67]
["bitfinex","SOLUSD",1766619516680,0.69,122.86,122.83,8.81128533]
["bitfinex","SOLUSD",1766619516978,24.43892305,122.88,122.83,8.14128533]
["bitfinex","SOLUSD",1766619517166,0.69,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766619520380,0.69,122.87,122.85,0.71]
["bitfinex","SOLUSD",1766619521183,43.01244087,122.89,122.85,0.71]
["bitfinex","SOLUSD",1766619521390,0.67,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766619536095,24.43693235,122.89,122.85,8.13984294]
["bitfinex","SOLUSD",1766619536262,0.67,122.91,122.83,0.71]
["bitfinex","SOLUSD",1766619536585,0.67,122.88,122.84,25.14693235]
["bitfinex","SOLUSD",1766619536767,0.67,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766619537772,8.13802436,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766619537971,0.67,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766619538597,0.67,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766619539092,0.67,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766619548084,0.67,122.87,122.83,8.85129239]
["bitfinex","SOLUSD",1766619557021,0.67,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766619593277,0.67,122.87,122.84,8.85061445]
["bitfinex","SOLUSD",1766619593454,0.67,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766619597576,0.71,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766619597778,0.71,122.86,122.81,8.80225322]
["bitfinex","SOLUSD",1766619597982,0.71,122.85,122.81,8.80225322]
["bitfinex","SOLUSD",1766619598278,0.71,122.85,122.8,0.66]
["bitfinex","SOLUSD",1766619598777,0.71,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766619598971,0.71,122.84,122.8,8.80331815]
["bitfinex","SOLUSD",1766619599152,0.71,122.84,122.8,8.14331815]
["bitfinex","SOLUSD",1766619599353,0.71,122.84,122.8,8.80331815]
["bitfinex","SOLUSD",1766619599569,0.71,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766619600957,0.71,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766619601279,0.71,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766619602177,0.71,122.83,122.77,10.43767296]
["bitfinex","SOLUSD",1766619602178,0.71,122.82,122.77,0.66]
["bitfinex","SOLUSD",1766619602682,0.71,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766619604392,8.85229898,122.82,122.77,8.14517961]
["bitfinex","SOLUSD",1766619604598,8.85229898,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766619604803,33.30317309,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766619604976,0.71,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766619606891,8.85204419,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766619608374,0.69,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766619608874,0.69,122.81,122.79,0.68]
["bitfinex","SOLUSD",1766619613484,8.14204419,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766619613686,8.83204419,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766619614604,8.14204419,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766619614906,0.69,122.81,122.79,0.68]
["bitfinex","SOLUSD",1766619616804,0.69,122.8,122.77,33.27396556]
["bitfinex","SOLUSD",1766619616986,0.69,122.8,122.77,8.8250841]
["bitfinex","SOLUSD",1766619617184,0.69,122.8,122.78,0.68]
["bitfinex","SOLUSD",1766619617382,0.69,122.8,122.76,25.12888146]
["bitfinex","SOLUSD",1766619617604,0.69,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766619620697,8.14345527,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766619621024,0.69,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766619622011,0.69,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766619622211,0.69,122.79,122.74,24.4548604]
["bitfinex","SOLUSD",1766619622508,0.69,122.79,122.73,0.68]
["bitfinex","SOLUSD",1766619622710,8.14531237,122.77,122.73,0.68]
["bitfinex","SOLUSD",1766619622911,8.83531237,122.77,122.73,0.68]
["bitfinex","SOLUSD",1766619623119,8.83531237,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766619624695,0.69,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766619627117,8.14584145,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766619627298,0.69,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766619638418,0.69,122.77,122.75,0.66]
["bitfinex","SOLUSD",1766619640225,0.69,122.77,122.74,8.80714053]
["bitfinex","SOLUSD",1766619640599,0.69,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766619640799,8.83536732,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766619641018,0.69,122.76,122.74,0.66]
["bitfinex","SOLUSD",1766619647833,0.69,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766619651035,0.69,122.77,122.75,0.66]
["bitfinex","SOLUSD",1766619652039,0.69,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766619657843,8.83537115,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766619658048,0.69,122.76,122.73,8.80761219]
["bitfinex","SOLUSD",1766619658444,0.69,122.76,122.72,5.33434911]
["bitfinex","SOLUSD",1766619660449,8.83663951,122.75,122.72,5.33434911]
["bitfinex","SOLUSD",1766619660753,0.69,122.74,122.72,5.33434911]
["bitfinex","SOLUSD",1766619665264,0.69,122.74,122.72,3.82434911]
["bitfinex","SOLUSD",1766619665451,8.14746526,122.74,122.72,3.82434911]
["bitfinex","SOLUSD",1766619665643,0.6,122.73,122.72,3.82434911]
["bitfinex","SOLUSD",1766619668042,8.74746526,122.74,122.72,3.82434911]
["bitfinex","SOLUSD",1766619668457,23.02698473,122.75,122.72,3.82434911]
["bitfinex","SOLUSD",1766619668667,14.88,122.75,122.73,0.67]
["bitfinex","SOLUSD",1766619668861,10.43767296,122.74,122.73,0.67]
["bitfinex","SOLUSD",1766619669879,10.43767296,122.74,122.72,4.49434911]
["bitfinex","SOLUSD",1766619671979,18.58506127,122.74,122.72,4.49434911]
["bitfinex","SOLUSD",1766619674877,19.18506127,122.74,122.72,3.82434911]
["bitfinex","SOLUSD",1766619675068,0.6,122.73,122.72,1e-08]
["bitfinex","SOLUSD",1766619677082,8.14796708,122.73,122.72,1e-08]
["bitfinex","SOLUSD",1766619684594,19.18530532,122.74,122.72,1e-08]
["bitfinex","SOLUSD",1766619691389,18.58530532,122.74,122.72,0.67000001]
["bitfinex","SOLUSD",1766619692607,10.43767296,122.74,122.72,0.67000001]
["bitfinex","SOLUSD",1766619694380,0.6,122.73,122.72,1e-08]
["bitfinex","SOLUSD",1766619694790,18.5850428,122.74,122.72,1e-08]
["bitfinex","SOLUSD",1766619694996,19.1850428,122.74,122.72,1e-08]
["bitfinex","SOLUSD",1766619701013,11.03767296,122.74,122.72,1e-08]
["bitfinex","SOLUSD",1766619701206,10.43767296,122.74,122.72,1e-08]
["bitfinex","SOLUSD",1766619701930,11.03767296,122.74,122.72,1e-08]
["bitfinex","SOLUSD",1766619703416,19.18520086,122.74,122.72,1e-08]
["bitfinex","SOLUSD",1766619707516,0.6,122.73,122.72,1e-08]
["bitfinex","SOLUSD",1766619710416,8.14796708,122.73,122.72,1e-08]
["bitfinex","SOLUSD",1766619711512,8.74796708,122.73,122.72,1e-08]
["bitfinex","SOLUSD",1766619712401,8.74765723,122.74,122.72,1e-08]
["bitfinex","SOLUSD",1766619717123,8.14765723,122.74,122.72,1e-08]
["bitfinex","SOLUSD",1766619717326,0.6,122.73,122.72,1e-08]
["bitfinex","SOLUSD",1766619718528,19.18564004,122.73,122.72,1e-08]
["bitfinex","SOLUSD",1766619720525,18.58564004,122.73,122.72,1e-08]
["bitfinex","SOLUSD",1766619725938,19.18564004,122.73,122.72,1e-08]
["bitfinex","SOLUSD",1766619731144,18.58564004,122.73,122.72,1e-08]
["bitfinex","SOLUSD",1766619732538,19.18564004,122.73,122.72,1e-08]
["bitfinex","SOLUSD",1766619734233,10.43767296,122.73,122.72,1e-08]
["bitfinex","SOLUSD",1766619734810,23.02752889,122.74,122.72,1e-08]
["bitfinex","SOLUSD",1766619735633,23.62752889,122.74,122.72,1e-08]
["bitfinex","SOLUSD",1766619739137,8.74752889,122.74,122.72,1e-08]
["bitfinex","SOLUSD",1766619740926,8.14752889,122.74,122.72,1e-08]
["bitfinex","SOLUSD",1766619742147,29.11371411,122.75,122.72,1e-08]
["bitfinex","SOLUSD",1766619745844,0.6,122.74,122.72,1e-08]
["bitfinex","SOLUSD",1766619748824,8.74739936,122.74,122.72,1e-08]
["bitfinex","SOLUSD",1766619751747,28.51371411,122.75,122.72,1e-08]
["bitfinex","SOLUSD",1766619751956,0.6,122.74,122.72,1e-08]
["bitfinex","SOLUSD",1766619754361,8.7473776,122.74,122.72,1e-08]
["bitfinex","SOLUSD",1766619755657,8.1473776,122.74,122.72,1e-08]
["bitfinex","SOLUSD",1766619755843,0.6,122.73,122.72,1e-08]
["bitfinex","SOLUSD",1766619756725,8.14796708,122.73,122.72,1e-08]
["bitfinex","SOLUSD",1766619759457,8.14796708,122.73,122.69,0.7]
["bitfinex","SOLUSD",1766619759960,0.6,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766619768058,0.6,122.72,122.68,8.25118586]
["bitfinex","SOLUSD",1766619768258,0.6,122.7,122.68,0.1]
["bitfinex","SOLUSD",1766619769550,0.6,122.69,122.68,0.1]
["bitfinex","SOLUSD",1766619771464,25.91767296,122.71,122.68,0.8]
["bitfinex","SOLUSD",1766619771968,25.31767296,122.71,122.68,0.8]
["bitfinex","SOLUSD",1766619772136,0.6,122.7,122.68,0.8]
["bitfinex","SOLUSD",1766619774360,25.31767296,122.71,122.68,0.8]
["bitfinex","SOLUSD",1766619774765,25.91767296,122.71,122.68,0.8]
["bitfinex","SOLUSD",1766619778080,0.6,122.7,122.68,0.1]
["bitfinex","SOLUSD",1766619778765,0.6,122.7,122.68,0.8]
["bitfinex","SOLUSD",1766619779775,11.03767296,122.71,122.68,0.8]
["bitfinex","SOLUSD",1766619780871,3.86304197,122.72,122.68,8.25126025]
["bitfinex","SOLUSD",1766619781169,0.6,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766619786576,18.58586823,122.73,122.69,0.7]
["bitfinex","SOLUSD",1766619787782,19.18586823,122.73,122.69,0.7]
["bitfinex","SOLUSD",1766619790584,16.99930416,122.74,122.7,0.72]
["bitfinex","SOLUSD",1766619790763,8.25182216,122.74,122.7,0.72]
["bitfinex","SOLUSD",1766619790963,8.85182216,122.74,122.7,0.72]
["bitfinex","SOLUSD",1766619791186,0.6,122.74,122.7,0.72]
["bitfinex","SOLUSD",1766619792282,8.7475247,122.74,122.7,0.72]
["bitfinex","SOLUSD",1766619794389,0.6,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766619795582,0.6,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766619797075,8.74736756,122.74,122.7,0.72]
["bitfinex","SOLUSD",1766619798878,8.74736756,122.74,122.7,8.86984555]
["bitfinex","SOLUSD",1766619799069,8.74736756,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766619801188,0.6,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766619801886,10.43767296,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766619802788,10.43767296,122.75,122.72,8.14862343]
["bitfinex","SOLUSD",1766619803094,10.43767296,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766619803475,57.9260981,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766619803684,19.18326123,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766619804177,8.74558827,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766619804484,19.18326123,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766619804991,34.06326123,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766619806495,0.6,122.82,122.76,0.72]
["bitfinex","SOLUSD",1766619807395,0.6,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766619808997,14.88,122.8,122.78,0.72]
["bitfinex","SOLUSD",1766619810997,14.88,122.8,122.78,15.6]
["bitfinex","SOLUSD",1766619812298,0.6,122.81,122.78,15.6]
["bitfinex","SOLUSD",1766619812488,14.88,122.81,122.79,0.72]
["bitfinex","SOLUSD",1766619812689,14.88,122.81,122.79,21.07426209]
["bitfinex","SOLUSD",1766619815105,14.88,122.81,122.79,0.72]
["bitfinex","SOLUSD",1766619817009,23.62277357,122.81,122.79,0.72]
["bitfinex","SOLUSD",1766619818986,23.62277357,122.81,122.76,8.14565979]
["bitfinex","SOLUSD",1766619819186,23.62277357,122.81,122.77,20.35426209]
["bitfinex","SOLUSD",1766619819388,23.62277357,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766619819607,0.6,122.8,122.77,21.07426209]
["bitfinex","SOLUSD",1766619820387,23.62277357,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766619824509,14.88,122.8,122.78,0.72]
["bitfinex","SOLUSD",1766619825510,0.6,122.79,122.75,0.72]
["bitfinex","SOLUSD",1766619825711,14.88,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766619827990,23.02491232,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766619830197,23.62491232,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766619832514,15.48,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766619833823,23.62465253,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766619835824,15.48,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766619836020,14.88,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766619836222,8.74363956,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766619836525,15.48,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766619837214,0.6,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766619837427,14.88,122.78,122.76,0.72]
["bitfinex","SOLUSD",1766619840329,0.6,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766619840505,14.88,122.78,122.76,0.72]
["bitfinex","SOLUSD",1766619840926,0.6,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766619841134,14.88,122.78,122.76,0.72]
["bitfinex","SOLUSD",1766619844231,15.48,122.78,122.76,0.72]
["bitfinex","SOLUSD",1766619848633,14.88,122.78,122.76,0.72]
["bitfinex","SOLUSD",1766619852815,15.48,122.78,122.76,0.72]
["bitfinex","SOLUSD",1766619854351,14.88,122.78,122.76,0.72]
["bitfinex","SOLUSD",1766619854717,15.48,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766619855324,0.6,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766619855525,15.48,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766619855726,0.6,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766619856240,15.48,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766619857244,0.6,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766619857739,15.48,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766619858239,0.6,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766619858441,15.48,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766619859436,0.6,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766619859730,15.48,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766619860549,0.6,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766619860922,15.48,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766619861123,14.88,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766619861330,14.88,122.79,122.77,0.69]
["bitfinex","SOLUSD",1766619866851,8.74367087,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766619867065,14.88,122.79,122.77,0.69]
["bitfinex","SOLUSD",1766619868055,23.62416818,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766619887165,23.02416818,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766619887345,23.62416818,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766619890671,15.48,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766619890849,14.88,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766619891346,23.62352614,122.8,122.76,0.69]
["bitfinex","SOLUSD",1766619891949,124.25705956,122.81,122.76,0.69]
["bitfinex","SOLUSD",1766619891950,112.6429675,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766619892150,112.0429675,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766619892355,0.6,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766619893969,8.74384858,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766619894170,0.6,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766619894470,15.48,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766619897267,14.88,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766619897471,15.48,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766619898875,15.48,122.79,122.76,8.14588026]
["bitfinex","SOLUSD",1766619899077,15.48,122.79,122.77,0.72]
["bitfinex","SOLUSD",1766619900172,0.6,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766619900382,15.48,122.8,122.77,8.14529504]
["bitfinex","SOLUSD",1766619900678,14.88,122.8,122.78,0.72]
["bitfinex","SOLUSD",1766619900879,15.48,122.8,122.78,0.72]
["bitfinex","SOLUSD",1766619901082,15.48,122.8,122.73,0.72]
["bitfinex","SOLUSD",1766619901265,15.48,122.8,122.73,20.36762237]
["bitfinex","SOLUSD",1766619901467,15.48,122.8,122.74,0.72]
["bitfinex","SOLUSD",1766619902273,15.48,122.8,122.75,0.72]
["bitfinex","SOLUSD",1766619902475,15.48,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766619904681,14.88,122.8,122.76,8.14559718]
["bitfinex","SOLUSD",1766619904883,14.88,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766619908392,14.88,122.8,122.77,8.14522831]
["bitfinex","SOLUSD",1766619908691,14.88,122.8,122.78,0.72]
["bitfinex","SOLUSD",1766619908871,0.6,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766619909069,15.48,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766619911373,23.62268756,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766619916889,23.02268756,122.81,122.75,28.51250396]
["bitfinex","SOLUSD",1766619917100,23.62268756,122.81,122.76,0.72]
["bitfinex","SOLUSD",1766619918596,8.74268756,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766619918793,34.05996397,122.82,122.77,0.72]
["bitfinex","SOLUSD",1766619920398,0.6,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766619924806,8.74301665,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766619929803,28.49966513,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766619930100,0.6,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766619930976,29.09966513,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766619932908,28.49966513,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766619933209,23.62301665,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766619940918,18.57983541,122.82,122.78,0.7]
["bitfinex","SOLUSD",1766619941090,33.45983541,122.82,122.78,0.7]
["bitfinex","SOLUSD",1766619941291,34.05983541,122.82,122.78,0.7]
["bitfinex","SOLUSD",1766619942319,19.17983541,122.82,122.78,0.7]
["bitfinex","SOLUSD",1766619942712,8.14148997,122.83,122.78,8.144235]
["bitfinex","SOLUSD",1766619942918,8.74098651,122.84,122.79,0.7]
["bitfinex","SOLUSD",1766619944519,8.74098651,122.84,122.8,0.7]
["bitfinex","SOLUSD",1766619949647,0.6,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766619955933,8.14098651,122.84,122.8,0.7]
["bitfinex","SOLUSD",1766619956134,11.03767296,122.85,122.81,0.7]
["bitfinex","SOLUSD",1766619956436,0.6,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766619957730,8.74071806,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766619958833,0.6,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766619959224,19.17775908,122.85,122.81,0.7]
["bitfinex","SOLUSD",1766619962323,34.05775908,122.85,122.81,0.7]
["bitfinex","SOLUSD",1766619964020,0.6,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766619970645,18.57775908,122.85,122.81,0.7]
["bitfinex","SOLUSD",1766619972128,19.17775908,122.85,122.81,0.7]
["bitfinex","SOLUSD",1766619975355,19.17775908,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766619978452,8.33969621,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766619978761,8.93969621,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766619985163,0.6,122.85,122.78,24.44091409]
["bitfinex","SOLUSD",1766619985369,0.6,122.84,122.79,0.68]
["bitfinex","SOLUSD",1766619985657,14.88,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766619985956,0.6,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766619986347,0.6,122.82,122.77,8.1450184]
["bitfinex","SOLUSD",1766619986348,0.6,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766619990056,8.7430275,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766619990856,0.6,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766619997367,0.6,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766620003864,8.14266976,122.81,122.77,8.14530258]
["bitfinex","SOLUSD",1766620004064,8.14266976,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766620008970,8.742244,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766620009769,0.6,122.82,122.78,8.14444338]
["bitfinex","SOLUSD",1766620009947,8.74167897,122.83,122.79,0.67]
["bitfinex","SOLUSD",1766620011167,0.6,122.83,122.79,8.14378046]
["bitfinex","SOLUSD",1766620011466,0.6,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766620012047,34.05869462,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766620012459,23.62102166,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766620012791,23.62102166,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766620015378,15.48,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766620017271,0.6,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766620022690,8.74076626,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766620022869,0.6,122.83,122.79,0.67]
["bitfinex","SOLUSD",1766620024383,0.6,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766620026689,8.74271315,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766620047506,0.6,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766620050105,8.7421177,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766620050687,8.7416643,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766620051305,0.6,122.82,122.79,0.69]
["bitfinex","SOLUSD",1766620056309,8.74200273,122.82,122.79,0.69]
["bitfinex","SOLUSD",1766620080529,28.49466742,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766620080713,0.6,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766620082028,8.74257386,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766620082232,0.6,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766620083632,8.74283114,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766620087331,28.49466742,122.83,122.78,0.67]
["bitfinex","SOLUSD",1766620087527,0.6,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766620088933,8.14265939,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766620089116,8.74265939,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766620098943,8.14265939,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766620099522,8.74265939,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766620101745,8.14265939,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766620102047,0.6,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766620102432,8.14265939,122.81,122.76,0.7]
["bitfinex","SOLUSD",1766620102632,8.74265939,122.81,122.76,0.7]
["bitfinex","SOLUSD",1766620103051,8.74265939,122.81,122.76,8.14588626]
["bitfinex","SOLUSD",1766620103252,8.74265939,122.81,122.77,0.7]
["bitfinex","SOLUSD",1766620114264,8.74265939,122.81,122.77,8.14528017]
["bitfinex","SOLUSD",1766620114466,8.74265939,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766620117462,8.14133355,122.83,122.78,8.14462252]
["bitfinex","SOLUSD",1766620117652,8.74133355,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766620120072,8.14133355,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766620120264,8.74133355,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766620121470,8.74204723,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766620128272,8.14133355,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766620128480,0.6,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766620129379,0.6,122.82,122.77,8.14502383]
["bitfinex","SOLUSD",1766620129567,0.6,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766620130076,8.14243731,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766620130280,0.6,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766620130671,8.74243731,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766620130873,8.14243731,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766620131077,0.6,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766620131959,0.6,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766620137094,8.7423755,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766620149099,0.6,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766620150286,8.7423755,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766620159104,8.1423755,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766620159281,0.6,122.81,122.77,0.7]
["bitfinex","SOLUSD",1766620159690,0.6,122.81,122.75,48.17720585]
["bitfinex","SOLUSD",1766620159889,0.6,122.81,122.76,0.7]
["bitfinex","SOLUSD",1766620161310,0.6,122.8,122.76,8.84595483]
["bitfinex","SOLUSD",1766620161678,0.6,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766620164007,8.74394148,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766620164189,0.6,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766620165719,8.74425603,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766620173893,0.6,122.78,122.76,0.7]
["bitfinex","SOLUSD",1766620174388,8.14425603,122.79,122.73,45.67432144]
["bitfinex","SOLUSD",1766620174616,0.6,122.78,122.74,0.7]
["bitfinex","SOLUSD",1766620176921,8.14475408,122.78,122.74,0.7]
["bitfinex","SOLUSD",1766620177117,0.6,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766620177411,0.6,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766620178721,0.6,122.8,122.76,25.16286709]
["bitfinex","SOLUSD",1766620180123,8.74360645,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766620181134,8.14298648,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766620181305,8.74298648,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766620181505,8.74298648,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766620183738,0.6,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766620195640,0.6,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766620198029,0.6,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766620198640,0.6,122.79,122.74,23.69699818]
["bitfinex","SOLUSD",1766620198936,0.6,122.79,122.74,23.02699818]
["bitfinex","SOLUSD",1766620199146,0.6,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766620199822,0.6,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766620201117,0.6,122.78,122.73,0.67]
["bitfinex","SOLUSD",1766620201733,8.14588099,122.77,122.73,0.67]
["bitfinex","SOLUSD",1766620201937,0.6,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766620202443,8.74483157,122.78,122.74,0.67]
["bitfinex","SOLUSD",1766620203833,8.74483157,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766620205150,15.48,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766620205323,0.6,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766620208050,8.74404533,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766620208544,0.6,122.78,122.76,0.67]
["bitfinex","SOLUSD",1766620211045,0.6,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766620212387,8.74404533,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766620213036,8.14404533,122.79,122.75,8.14663053]
["bitfinex","SOLUSD",1766620213222,8.74404533,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766620215547,8.14404533,122.79,122.74,32.601867]
["bitfinex","SOLUSD",1766620215756,0.6,122.78,122.74,32.601867]
["bitfinex","SOLUSD",1766620215955,0.6,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766620216942,8.74486761,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766620220757,0.6,122.77,122.73,32.60250941]
["bitfinex","SOLUSD",1766620220955,0.6,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766620225957,8.74486761,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766620233775,0.6,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766620234649,29.11542031,122.79,122.75,0.69]
["bitfinex","SOLUSD",1766620237268,8.74432957,122.79,122.75,0.69]
["bitfinex","SOLUSD",1766620240464,0.6,122.81,122.76,0.71]
["bitfinex","SOLUSD",1766620243680,0.6,122.81,122.77,8.14531237]
["bitfinex","SOLUSD",1766620243976,0.6,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766620249776,0.6,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766620253173,8.74200566,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766620260488,0.6,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766620261986,8.7420414,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766620264282,0.6,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766620265488,0.6,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766620270791,8.74351537,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766620276978,0.6,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766620278903,8.14464896,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766620281599,28.50627137,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766620281901,0.67,122.77,122.73,14.88]
["bitfinex","SOLUSD",1766620283705,8.8159387,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766620298893,29.17921963,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766620301396,0.72,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766620301595,15.6,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766620303519,8.14730324,122.74,122.72,0.7]
["bitfinex","SOLUSD",1766620310927,15.6,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766620311802,0.72,122.74,122.7,24.46084226]
["bitfinex","SOLUSD",1766620312429,14.88,122.73,122.7,24.46084226]
["bitfinex","SOLUSD",1766620313601,23.02841755,122.73,122.7,24.46084226]
["bitfinex","SOLUSD",1766620313804,23.02841755,122.73,122.71,0.7]
["bitfinex","SOLUSD",1766620316223,14.16,122.73,122.7,24.46084226]
["bitfinex","SOLUSD",1766620316411,8.14761359,122.74,122.71,0.2]
["bitfinex","SOLUSD",1766620317200,8.14761359,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766620321833,8.86761359,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766620334437,8.14761359,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766620334943,8.85761359,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766620336642,8.85761359,122.74,122.7,24.46084226]
["bitfinex","SOLUSD",1766620336943,8.85761359,122.74,122.71,0.2]
["bitfinex","SOLUSD",1766620337939,8.85761359,122.74,122.71,24.66084226]
["bitfinex","SOLUSD",1766620338548,8.85761359,122.74,122.71,0.2]
["bitfinex","SOLUSD",1766620341526,8.85761359,122.74,122.71,24.66084226]
["bitfinex","SOLUSD",1766620342324,8.85761359,122.74,122.71,0.2]
["bitfinex","SOLUSD",1766620342524,8.85761359,122.74,122.71,24.66084226]
["bitfinex","SOLUSD",1766620343863,8.85761359,122.74,122.71,0.2]
["bitfinex","SOLUSD",1766620346853,0.71,122.72,122.68,10.73767296]
["bitfinex","SOLUSD",1766620347258,0.71,122.72,122.69,0.2]
["bitfinex","SOLUSD",1766620347754,0.71,122.72,122.68,10.73767296]
["bitfinex","SOLUSD",1766620348431,15.59,122.71,122.68,10.73767296]
["bitfinex","SOLUSD",1766620349130,23.73963321,122.71,122.68,10.73767296]
["bitfinex","SOLUSD",1766620349329,0.71,122.7,122.68,10.73767296]
["bitfinex","SOLUSD",1766620349942,23.73963321,122.71,122.68,10.73767296]
["bitfinex","SOLUSD",1766620350656,23.73963321,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766620354862,23.02963321,122.71,122.67,0.1]
["bitfinex","SOLUSD",1766620355046,0.71,122.7,122.67,1e-08]
["bitfinex","SOLUSD",1766620355360,23.02963321,122.71,122.67,1e-08]
["bitfinex","SOLUSD",1766620355361,15.59,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766620356054,23.74104617,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766620356650,8.86104617,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766620363248,8.85104617,122.69,122.67,1e-08]
["bitfinex","SOLUSD",1766620364271,0.7,122.68,122.67,1e-08]
["bitfinex","SOLUSD",1766620365578,21.07449347,122.71,122.67,0.30000001]
["bitfinex","SOLUSD",1766620365755,8.14995925,122.7,122.67,0.30000001]
["bitfinex","SOLUSD",1766620365954,8.84995925,122.7,122.67,0.30000001]
["bitfinex","SOLUSD",1766620367985,0.7,122.68,122.66,1e-08]
["bitfinex","SOLUSD",1766620369152,8.15195239,122.67,122.66,1e-08]
["bitfinex","SOLUSD",1766620371272,0.7,122.67,122.66,1e-08]
["bitfinex","SOLUSD",1766620371772,15.58,122.67,122.66,1e-08]
["bitfinex","SOLUSD",1766620374255,23.73195239,122.67,122.66,1e-08]
["bitfinex","SOLUSD",1766620377384,23.03195239,122.67,122.66,1e-08]
["bitfinex","SOLUSD",1766620377760,23.73195239,122.67,122.66,1e-08]
["bitfinex","SOLUSD",1766620379885,23.03195239,122.67,122.66,1e-08]
["bitfinex","SOLUSD",1766620382295,8.1515652,122.68,122.66,1e-08]
["bitfinex","SOLUSD",1766620382507,8.8515652,122.68,122.66,1e-08]
["bitfinex","SOLUSD",1766620382669,0.7,122.67,122.66,1e-08]
["bitfinex","SOLUSD",1766620384485,8.85195239,122.67,122.66,1e-08]
["bitfinex","SOLUSD",1766620387297,0.7,122.69,122.66,1e-08]
["bitfinex","SOLUSD",1766620390292,29.21950765,122.68,122.66,1e-08]
["bitfinex","SOLUSD",1766620391914,0.69,122.67,122.64,0.1]
["bitfinex","SOLUSD",1766620394204,8.15261699,122.66,122.64,0.1]
["bitfinex","SOLUSD",1766620394411,8.15261699,122.66,122.64,0.4]
["bitfinex","SOLUSD",1766620394709,8.15261699,122.66,122.62,24.91767296]
["bitfinex","SOLUSD",1766620397020,0.69,122.68,122.62,24.91767296]
["bitfinex","SOLUSD",1766620398404,28.53183337,122.67,122.62,24.91767296]
["bitfinex","SOLUSD",1766620398707,0.69,122.66,122.62,24.91767296]
["bitfinex","SOLUSD",1766620401113,8.84294621,122.66,122.62,24.91767296]
["bitfinex","SOLUSD",1766620406304,0.69,122.68,122.62,24.91767296]
["bitfinex","SOLUSD",1766620406703,0.69,122.68,122.62,49.39248429]
["bitfinex","SOLUSD",1766620407001,0.69,122.68,122.62,24.91767296]
["bitfinex","SOLUSD",1766620407610,8.15195239,122.67,122.62,24.91767296]
["bitfinex","SOLUSD",1766620407819,0.69,122.66,122.62,24.91767296]
["bitfinex","SOLUSD",1766620411015,0.69,122.66,122.62,10.03767296]
["bitfinex","SOLUSD",1766620411206,0.69,122.65,122.62,24.91767296]
["bitfinex","SOLUSD",1766620411610,0.69,122.65,122.62,14.88]
["bitfinex","SOLUSD",1766620412502,8.15394651,122.64,122.62,14.88]
["bitfinex","SOLUSD",1766620412829,8.84394651,122.64,122.62,14.88]
["bitfinex","SOLUSD",1766620424431,20.38362539,122.65,122.62,14.88]
["bitfinex","SOLUSD",1766620424734,0.66,122.64,122.62,14.88]
["bitfinex","SOLUSD",1766620428233,8.81461143,122.63,122.61,0.1]
["bitfinex","SOLUSD",1766620434642,0.66,122.64,122.61,0.1]
["bitfinex","SOLUSD",1766620436440,8.15461143,122.63,122.61,0.1]
["bitfinex","SOLUSD",1766620436747,8.81461143,122.63,122.61,0.1]
["bitfinex","SOLUSD",1766620449732,0.71,122.62,122.61,0.1]
["bitfinex","SOLUSD",1766620451451,0.71,122.62,122.59,30.92129835]
["bitfinex","SOLUSD",1766620451835,8.86571751,122.62,122.59,30.92129835]
["bitfinex","SOLUSD",1766620452151,8.86571751,122.62,122.59,0.1]
["bitfinex","SOLUSD",1766620454152,8.86571751,122.62,122.59,20.48687701]
["bitfinex","SOLUSD",1766620454856,8.86571751,122.62,122.59,0.1]
["bitfinex","SOLUSD",1766620456330,0.71,122.61,122.58,20.38687701]
["bitfinex","SOLUSD",1766620456531,0.71,122.61,122.58,20.48687701]
["bitfinex","SOLUSD",1766620458040,8.86621612,122.61,122.58,20.48687701]
["bitfinex","SOLUSD",1766620461344,8.86621612,122.61,122.59,0.1]
["bitfinex","SOLUSD",1766620475769,8.86621612,122.61,122.58,20.38687701]
["bitfinex","SOLUSD",1766620475972,8.86621612,122.61,122.58,20.48687701]
["bitfinex","SOLUSD",1766620476873,8.86621612,122.61,122.56,72.93767296]
["bitfinex","SOLUSD",1766620476874,0.68,122.6,122.56,10.43767296]
["bitfinex","SOLUSD",1766620477078,0.68,122.59,122.56,0.1]
["bitfinex","SOLUSD",1766620477259,0.68,122.59,122.56,24.58679753]
["bitfinex","SOLUSD",1766620477582,0.68,122.59,122.56,10.53767296]
["bitfinex","SOLUSD",1766620477966,8.8373853,122.59,122.56,10.53767296]
["bitfinex","SOLUSD",1766620478763,0.69,122.58,122.56,10.53767296]
["bitfinex","SOLUSD",1766620478979,0.69,122.58,122.56,10.43767296]
["bitfinex","SOLUSD",1766620479285,0.69,122.58,122.55,0.1]
["bitfinex","SOLUSD",1766620480879,8.8473853,122.59,122.55,0.1]
["bitfinex","SOLUSD",1766620481183,8.84734839,122.59,122.55,0.1]
["bitfinex","SOLUSD",1766620481381,8.84734839,122.59,122.56,0.1]
["bitfinex","SOLUSD",1766620482671,14.9,122.61,122.56,10.43767296]
["bitfinex","SOLUSD",1766620482996,0.68,122.61,122.57,0.1]
["bitfinex","SOLUSD",1766620483169,0.68,122.61,122.58,0.1]
["bitfinex","SOLUSD",1766620483764,0.68,122.61,122.58,20.48777774]
["bitfinex","SOLUSD",1766620485167,0.68,122.62,122.59,0.1]
["bitfinex","SOLUSD",1766620487391,0.68,122.63,122.59,0.1]
["bitfinex","SOLUSD",1766620487562,8.83394651,122.64,122.6,0.1]
["bitfinex","SOLUSD",1766620487768,8.83394651,122.64,122.6,20.48777774]
["bitfinex","SOLUSD",1766620488279,8.83394651,122.64,122.61,0.1]
["bitfinex","SOLUSD",1766620493495,28.53759753,122.65,122.61,0.1]
["bitfinex","SOLUSD",1766620493798,0.68,122.64,122.61,0.1]
["bitfinex","SOLUSD",1766620494174,0.68,122.64,122.6,20.48777774]
["bitfinex","SOLUSD",1766620495199,0.68,122.64,122.61,0.1]
["bitfinex","SOLUSD",1766620496595,8.15461143,122.63,122.61,0.1]
["bitfinex","SOLUSD",1766620499392,0.68,122.64,122.61,0.1]
["bitfinex","SOLUSD",1766620501095,0.68,122.64,122.6,20.48777774]
["bitfinex","SOLUSD",1766620501298,0.68,122.64,122.61,0.1]
["bitfinex","SOLUSD",1766620501498,8.15417785,122.64,122.6,20.38777774]
["bitfinex","SOLUSD",1766620501690,8.83417785,122.64,122.61,0.1]
["bitfinex","SOLUSD",1766620502506,8.83417785,122.64,122.61,20.48431584]
["bitfinex","SOLUSD",1766620507083,0.68,122.65,122.62,0.1]
["bitfinex","SOLUSD",1766620507293,0.68,122.65,122.62,20.48431584]
["bitfinex","SOLUSD",1766620508485,8.8333389,122.65,122.62,20.48431584]
["bitfinex","SOLUSD",1766620508807,0.72,122.64,122.62,20.38431584]
["bitfinex","SOLUSD",1766620509700,8.8733389,122.65,122.62,20.48431584]
["bitfinex","SOLUSD",1766620521698,8.8733389,122.65,122.62,0.1]
["bitfinex","SOLUSD",1766620522823,8.8733389,122.65,122.62,20.48242836]
["bitfinex","SOLUSD",1766620534827,8.15325496,122.66,122.62,20.38242836]
["bitfinex","SOLUSD",1766620535033,8.87325496,122.66,122.63,0.1]
["bitfinex","SOLUSD",1766620535239,0.72,122.65,122.63,0.1]
["bitfinex","SOLUSD",1766620535741,0.72,122.65,122.63,20.38242836]
["bitfinex","SOLUSD",1766620536543,8.87325496,122.66,122.63,20.48242836]
["bitfinex","SOLUSD",1766620540545,8.15325496,122.66,122.63,20.48242836]
["bitfinex","SOLUSD",1766620540750,8.87325496,122.66,122.63,20.48242836]
["bitfinex","SOLUSD",1766620542250,0.67,122.65,122.63,20.38242836]
["bitfinex","SOLUSD",1766620546459,0.67,122.65,122.63,20.48242836]
["bitfinex","SOLUSD",1766620561863,0.67,122.65,122.63,20.38242836]
["bitfinex","SOLUSD",1766620565865,8.15325496,122.66,122.63,20.38242836]
["bitfinex","SOLUSD",1766620566169,0.67,122.65,122.63,20.48242836]
["bitfinex","SOLUSD",1766620570568,0.72,122.66,122.63,20.48242836]
["bitfinex","SOLUSD",1766620572703,8.87307637,122.66,122.63,20.38242836]
["bitfinex","SOLUSD",1766620572972,8.87307637,122.66,122.63,20.48242836]
["bitfinex","SOLUSD",1766620575979,28.53183337,122.67,122.63,20.38242836]
["bitfinex","SOLUSD",1766620576155,0.72,122.66,122.61,62.5]
["bitfinex","SOLUSD",1766620577360,0.72,122.64,122.61,62.5]
["bitfinex","SOLUSD",1766620577977,0.72,122.64,122.61,62.6]
["bitfinex","SOLUSD",1766620578584,0.72,122.64,122.61,0.1]
["bitfinex","SOLUSD",1766620579075,0.72,122.64,122.59,72.93767296]
["bitfinex","SOLUSD",1766620579459,0.72,122.62,122.59,72.93767296]
["bitfinex","SOLUSD",1766620579670,0.72,122.62,122.59,10.53767296]
["bitfinex","SOLUSD",1766620581976,8.87543856,122.62,122.59,10.53767296]
["bitfinex","SOLUSD",1766620582485,0.72,122.61,122.58,0.1]
["bitfinex","SOLUSD",1766620587774,8.15634983,122.61,122.57,30.82496653]
["bitfinex","SOLUSD",1766620587981,0.72,122.6,122.57,10.43767296]
["bitfinex","SOLUSD",1766620589484,8.87676052,122.6,122.57,10.43767296]
["bitfinex","SOLUSD",1766620591780,20.38894196,122.62,122.54,15.1]
["bitfinex","SOLUSD",1766620591781,0.72,122.61,122.54,15.1]
["bitfinex","SOLUSD",1766620592164,0.72,122.6,122.54,15.1]
["bitfinex","SOLUSD",1766620592981,0.72,122.6,122.54,0.2]
["bitfinex","SOLUSD",1766620593390,0.72,122.59,122.54,0.2]
["bitfinex","SOLUSD",1766620594886,0.72,122.58,122.55,0.1]
["bitfinex","SOLUSD",1766620596092,0.72,122.58,122.54,0.2]
["bitfinex","SOLUSD",1766620596287,0.72,122.58,122.54,0.1]
["bitfinex","SOLUSD",1766620597294,0.72,122.56,122.54,0.1]
["bitfinex","SOLUSD",1766620597989,0.64,122.55,122.49,1e-08]
["bitfinex","SOLUSD",1766620598387,0.64,122.53,122.49,1e-08]
["bitfinex","SOLUSD",1766620598693,0.64,122.51,122.49,1e-08]
["bitfinex","SOLUSD",1766620599192,8.80313514,122.51,122.49,1e-08]
["bitfinex","SOLUSD",1766620605194,0.64,122.53,122.49,0.71000001]
["bitfinex","SOLUSD",1766620606300,0.64,122.52,122.49,0.71000001]
["bitfinex","SOLUSD",1766620608486,8.16148552,122.53,122.49,0.71000001]
["bitfinex","SOLUSD",1766620608798,8.80148552,122.53,122.49,0.71000001]
["bitfinex","SOLUSD",1766620610900,23.7008338,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766620611099,0.64,122.53,122.51,0.71]
["bitfinex","SOLUSD",1766620611304,0.64,122.53,122.5,11.14767296]
["bitfinex","SOLUSD",1766620611507,0.64,122.53,122.51,0.71]
["bitfinex","SOLUSD",1766620611988,0.64,122.53,122.5,11.14767296]
["bitfinex","SOLUSD",1766620615316,23.7008338,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766620620909,0.64,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766620621113,15.54,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766620621613,0.64,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766620621818,15.54,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766620622223,23.69956227,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766620622414,0.64,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766620623422,8.80007161,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766620630824,8.16007161,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766620645820,0.64,122.54,122.51,11.12767296]
["bitfinex","SOLUSD",1766620647230,8.80097563,122.54,122.51,11.12767296]
["bitfinex","SOLUSD",1766620647531,8.80097563,122.54,122.51,10.43767296]
["bitfinex","SOLUSD",1766620647749,8.80097563,122.54,122.52,0.69]
["bitfinex","SOLUSD",1766620651241,8.16097563,122.54,122.52,0.69]
["bitfinex","SOLUSD",1766620656339,8.80023835,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766620660246,23.70023835,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766620660945,8.80023835,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766620661139,23.70023835,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766620676153,0.64,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766620701575,0.64,122.56,122.52,10.43767296]
["bitfinex","SOLUSD",1766620701774,0.64,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766620714490,15.54,122.57,122.53,0.71]
["bitfinex","SOLUSD",1766620747597,23.69867005,122.57,122.53,0.71]
["bitfinex","SOLUSD",1766620748115,0.64,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766620748619,0.64,122.56,122.52,11.14767296]
["bitfinex","SOLUSD",1766620751325,0.64,122.55,122.52,11.14767296]
["bitfinex","SOLUSD",1766620772045,0.64,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766620772245,0.64,122.55,122.52,10.43767296]
["bitfinex","SOLUSD",1766620773354,0.64,122.55,122.52,11.14767296]
["bitfinex","SOLUSD",1766620785200,0.64,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766620789502,23.05868406,122.57,122.52,0.71]
["bitfinex","SOLUSD",1766620789682,0.64,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766620798397,0.64,122.58,122.52,0.71]
["bitfinex","SOLUSD",1766620798705,0.64,122.58,122.53,0.67]